{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121459,"rows_kept":121459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739232000597,1.086e-05,200.55,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739232005403,191.0,200.54,200.49,0.03280186]
["bitfinex-derivatives","SOLF0:USTF0",1739232005608,14.98,200.53,200.49,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739232006404,14.98,200.51,200.49,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739232007103,14.98,200.51,200.37,20.69556206]
["bitfinex-derivatives","SOLF0:USTF0",1739232007300,14.98,200.49,200.37,20.69556206]
["bitfinex-derivatives","SOLF0:USTF0",1739232007607,14.98,200.47,200.37,20.69556206]
["bitfinex-derivatives","SOLF0:USTF0",1739232008108,0.03268714,200.44,200.4,0.03796198]
["bitfinex-derivatives","SOLF0:USTF0",1739232008302,191.0,200.43,200.4,0.03796198]
["bitfinex-derivatives","SOLF0:USTF0",1739232009711,205.98,200.43,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232013214,14.98,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232013413,15.89404593,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232013916,15.89403114,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232014215,19.33403114,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232017214,19.33418849,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232020518,0.91418849,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232020817,18.42,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232021510,0.03268714,200.44,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232030229,4.989,200.42,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232031023,89.84,200.47,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232031222,194.46,200.48,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232031726,4.989,200.42,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232032028,194.46,200.48,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232032229,4.989,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232036433,8.449,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232045144,4.989,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232045342,25.43,200.42,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232045548,20.5684,200.42,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232046650,4.989,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232046843,24.5584,200.42,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232047249,4.989,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232053247,19.969,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232053653,20.88303045,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232055856,20.88305743,200.41,200.4,6.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232057659,4.9922,200.29,200.23,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739232057956,4.9922,200.29,200.23,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739232058150,3.46,200.3,200.23,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739232058353,3.46,200.3,200.23,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739232058856,3.46,200.3,200.24,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739232058857,0.03544698,200.29,200.24,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739232060256,4.993,200.25,200.24,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739232060652,4.993,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232061356,17.473,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232062655,21.463,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232065456,24.943,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232068260,35.543,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232069363,50.523,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232069762,51.43776752,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232071264,51.43781765,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232073166,55.42781765,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232075372,51.94781765,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232075663,55.40781765,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232078565,54.493,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232082173,55.4077386,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232083975,55.40781926,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232086578,60.6265798,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232087574,60.6265308,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232089079,59.71176054,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232089377,60.62655347,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232090681,65.61655347,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232092475,64.70176054,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232092673,65.61657602,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232093383,82.00657602,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232094281,82.00663745,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232094883,114.4085721,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232098285,93.56014511,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232099382,87.42650766,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232100983,88.34129524,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232101481,76.78778758,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232102486,75.873,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232103392,96.71297123,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232104694,75.853,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232104895,75.873,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232105298,72.413,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232105495,75.873,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232109797,52.44,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232110698,47.5764,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232110903,39.96,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232111101,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232115106,30.363,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232118105,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232120402,25.37,200.25,200.24,4.99326188]
["bitfinex-derivatives","SOLF0:USTF0",1739232121309,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232123107,25.37,200.25,200.24,4.99326188]
["bitfinex-derivatives","SOLF0:USTF0",1739232124003,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232125111,30.363,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232128107,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232133416,29.36,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232134017,29.36,200.25,200.24,4.99326188]
["bitfinex-derivatives","SOLF0:USTF0",1739232134421,29.36,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232138620,34.353,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232138820,29.36,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232142231,25.37,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232143224,8.98,200.25,200.24,4.99326188]
["bitfinex-derivatives","SOLF0:USTF0",1739232144322,8.98,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232144530,3.99,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232146130,8.983,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232150732,3.99,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232151425,8.983,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232153632,19.93,200.26,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232159836,4.993,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232160136,16.47,200.26,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232163835,4.993,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232165537,19.983,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232167440,4.993,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232169443,21.4627,200.26,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232169639,3.54,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232173937,8.53,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232175946,21.01,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232177345,38.98,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232178547,35.44,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232181648,40.433,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232181850,35.44,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232183444,55.423,200.25,200.24,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739232184150,4.995,200.17,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232184340,51.34485404,200.25,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232184341,3.52,200.2,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232184948,4.9947,200.18,200.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739232185148,3.52,200.2,200.04,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232185353,0.03279184,200.16,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232187452,0.03279184,200.16,200.11,5.03409285]
["bitfinex-derivatives","SOLF0:USTF0",1739232187654,0.03279184,200.16,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232189456,4.996,200.13,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232190060,16.32,200.13,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232198861,16.32,200.13,200.11,5.03429285]
["bitfinex-derivatives","SOLF0:USTF0",1739232199157,16.32,200.13,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232199556,16.32,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232199957,16.32,200.13,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232201065,4.99,200.12,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232202462,8.98,200.12,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232203762,28.96,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232206968,46.41,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232210770,50.4,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232217775,62.89,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232222973,44.0934,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232223173,13.5674,200.12,200.11,5.03439285]
["bitfinex-derivatives","SOLF0:USTF0",1739232223379,0.03279184,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739232223676,20.83997123,200.24,200.11,0.03789285]
["bitfinex-derivatives","SOLF0:USTF0",1739232223877,20.83997123,200.24,200.07,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1739232224068,20.83997123,200.24,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739232224270,2.3,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739232224579,2.3,200.23,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739232225572,2.3,200.23,200.2,5.02764267]
["bitfinex-derivatives","SOLF0:USTF0",1739232226079,2.3,200.23,200.2,0.03344267]
["bitfinex-derivatives","SOLF0:USTF0",1739232227075,2.3,200.23,200.2,5.02754267]
["bitfinex-derivatives","SOLF0:USTF0",1739232227380,2.3,200.23,200.2,0.03344267]
["bitfinex-derivatives","SOLF0:USTF0",1739232229879,4.9939,200.22,200.2,0.03344267]
["bitfinex-derivatives","SOLF0:USTF0",1739232231281,1.6209,200.22,200.07,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232231482,1.6209,200.22,200.03,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232232177,4.9952,200.16,200.03,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232232377,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232232882,0.03241668,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232235784,0.03241668,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232235985,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232236786,0.03241668,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232237290,0.03241668,200.15,200.1,5.03508305]
["bitfinex-derivatives","SOLF0:USTF0",1739232237484,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232237879,0.03241668,200.15,200.1,5.03488305]
["bitfinex-derivatives","SOLF0:USTF0",1739232238081,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232239789,0.03241668,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232240689,0.03241668,200.15,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232240889,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232241389,0.03241668,200.15,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739232241885,0.03241668,200.15,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232243391,0.03241668,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232245393,7.98,200.16,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232245597,7.98,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739232246693,10.28,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739232254191,10.28,200.16,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232254390,10.28,200.16,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232256297,27.07,200.16,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232256797,4.9959,200.14,200.1,5.03508305]
["bitfinex-derivatives","SOLF0:USTF0",1739232257302,27.07,200.16,200.1,5.03508305]
["bitfinex-derivatives","SOLF0:USTF0",1739232257801,4.9957,200.15,200.1,5.03508305]
["bitfinex-derivatives","SOLF0:USTF0",1739232258410,4.9958,200.14,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232259198,4.9955,200.15,200.1,5.03498305]
["bitfinex-derivatives","SOLF0:USTF0",1739232259601,27.07,200.16,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232259803,27.07,200.16,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232260199,32.0652,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232261806,27.07,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232262005,27.07,200.16,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739232265006,27.07,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232265200,27.07,200.16,200.1,0.03838305]
["bitfinex-derivatives","SOLF0:USTF0",1739232266108,32.0653,200.16,200.1,5.03508305]
["bitfinex-derivatives","SOLF0:USTF0",1739232267009,27.07,200.16,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739232267412,27.07,200.16,199.99,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232268008,27.07,200.16,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739232268412,4.996,200.13,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739232268614,5.03025899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232268911,0.03425899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232269110,4.9963,200.12,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232269307,0.03425899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232270914,5.03025899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232271617,0.03425899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232272214,20.01425899,200.13,200.09,5.03373455]
["bitfinex-derivatives","SOLF0:USTF0",1739232272516,20.01425899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232272919,20.01425899,200.13,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739232273117,20.01425899,200.13,200.09,0.03683455]
["bitfinex-derivatives","SOLF0:USTF0",1739232273517,20.01425899,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232274618,27.99425899,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232275720,30.29425899,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232278222,0.23136037,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232278525,6.037e-05,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232280023,23.24006037,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232283131,15.34896037,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739232283332,0.03170387,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232299542,4.02170387,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232300346,3.87e-06,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232308551,24.17328964,200.17,200.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232308552,13.13439351,200.17,200.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232309051,4.9923,200.28,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739232309252,4.9923,200.28,200.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232309650,4.9929,200.26,200.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232309850,0.0381449,200.23,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232310656,0.0381449,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739232311154,0.0381449,200.23,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232311855,0.0381449,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739232312456,4.0281449,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739232314159,4.0281449,200.23,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232315059,4.9937,200.22,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232315457,6.6128,200.22,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232315758,1.6191,200.22,200.19,5.03175786]
["bitfinex-derivatives","SOLF0:USTF0",1739232315961,1.6191,200.22,200.19,0.03735786]
["bitfinex-derivatives","SOLF0:USTF0",1739232316665,1.4758,200.21,200.12,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232316857,1.4758,200.21,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232317061,4.9949,200.18,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232317352,1.4758,200.21,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739232317552,4.9947,200.18,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739232317757,0.03749981,200.2,200.15,0.03378568]
["bitfinex-derivatives","SOLF0:USTF0",1739232317960,0.03749981,200.2,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232318155,1.4758,200.21,200.09,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232318360,1.4758,200.21,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739232319262,0.03303629,200.18,200.13,0.03543343]
["bitfinex-derivatives","SOLF0:USTF0",1739232320561,0.03303629,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739232321366,0.03303629,200.18,200.13,0.03543343]
["bitfinex-derivatives","SOLF0:USTF0",1739232322658,0.03303629,200.18,200.07,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232323060,4.9957,200.15,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739232323263,1.6025,200.14,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739232323768,0.03470311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232324163,1.52440311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232325377,6.52040311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232326477,1.52440311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232326680,4.9965,200.11,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232326879,5.51440311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232327474,10.51050311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232327675,5.51440311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232328073,4.9964,200.12,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232328475,7.10330311,200.13,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232328673,4.9967,200.11,200.09,0.03415689]
["bitfinex-derivatives","SOLF0:USTF0",1739232328879,7.10330311,200.13,200.0,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232329077,7.0686,200.13,199.96,7.0227008]
["bitfinex-derivatives","SOLF0:USTF0",1739232329378,4.9971,200.09,200.03,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232329578,4.9971,200.09,199.96,7.0227008]
["bitfinex-derivatives","SOLF0:USTF0",1739232329779,4.9971,200.09,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739232329975,0.03710074,200.05,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739232335080,0.03710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232336288,0.03710074,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232338589,0.03710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232338590,0.03710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232339984,20.02710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232340185,20.02710074,200.05,200.02,5.03554946]
["bitfinex-derivatives","SOLF0:USTF0",1739232340487,25.02520074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232341187,4.9982,200.04,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232342588,25.02510074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232343892,25.02510074,200.05,200.02,5.03564946]
["bitfinex-derivatives","SOLF0:USTF0",1739232344092,20.02710074,200.05,200.02,5.03564946]
["bitfinex-derivatives","SOLF0:USTF0",1739232345094,20.02710074,200.05,200.03,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232345394,20.02710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232345592,20.02710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232347994,24.01710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232349696,24.01710074,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232351092,24.01710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232351296,24.01710074,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232351596,24.01710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232351997,24.01710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232353098,28.00710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232353599,28.00710074,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232353795,28.00710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232354399,28.00710074,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739232362794,28.00710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232362795,28.00710074,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232363097,28.00710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232363399,47.33710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232363793,52.33510074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232365202,47.33710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232365500,52.33510074,200.05,200.02,5.03564946]
["bitfinex-derivatives","SOLF0:USTF0",1739232365801,52.33510074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232365995,47.33710074,200.05,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232366204,4.9983,200.04,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232367804,23.98,200.04,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232368504,4.9984,200.03,200.02,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1739232369294,4.9999,199.98,199.93,11.8497008]
["bitfinex-derivatives","SOLF0:USTF0",1739232369501,27.0479,200.04,199.93,11.8497008]
["bitfinex-derivatives","SOLF0:USTF0",1739232369894,4.9991,200.01,199.92,32.54546286]
["bitfinex-derivatives","SOLF0:USTF0",1739232370096,27.0479,200.04,199.92,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232370504,0.03166691,200.0,199.96,0.03331279]
["bitfinex-derivatives","SOLF0:USTF0",1739232370703,4.9995,199.99,199.96,0.03331279]
["bitfinex-derivatives","SOLF0:USTF0",1739232371503,5.03086691,200.0,199.96,0.03331279]
["bitfinex-derivatives","SOLF0:USTF0",1739232372605,0.03166691,200.0,199.96,0.03331279]
["bitfinex-derivatives","SOLF0:USTF0",1739232373000,0.03166691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232374506,12.53166691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232376710,2.14546691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232376907,1.93416691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232377805,5.93416691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232378109,25.93416691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232381007,2.29216691,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232381210,0.03560431,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232383710,19.57560431,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232384102,2.05060431,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232384302,19.99,200.08,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739232384505,19.99,200.08,199.96,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232384711,12.49,200.08,199.97,0.91803223]
["bitfinex-derivatives","SOLF0:USTF0",1739232384910,12.49,200.08,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739232385112,12.49,200.08,199.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232385510,16.48,200.08,200.05,5.03437576]
["bitfinex-derivatives","SOLF0:USTF0",1739232385810,16.48,200.08,199.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232385811,35.09,200.08,199.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232386004,35.09,200.08,200.04,0.03587946]
["bitfinex-derivatives","SOLF0:USTF0",1739232386411,35.12517874,200.08,200.04,0.03587946]
["bitfinex-derivatives","SOLF0:USTF0",1739232386913,17.28517874,200.08,200.04,0.03587946]
["bitfinex-derivatives","SOLF0:USTF0",1739232388013,17.28517874,200.08,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739232395412,17.28517874,200.08,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739232396012,17.28517874,200.08,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739232396221,17.28517874,200.08,200.04,0.03587946]
["bitfinex-derivatives","SOLF0:USTF0",1739232396619,4.9979,200.05,200.04,0.03587946]
["bitfinex-derivatives","SOLF0:USTF0",1739232396819,2.9862,200.07,199.99,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232397121,4.5919,200.07,199.99,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232397321,4.9984,200.04,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739232397622,4.5919,200.07,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232397823,4.9986,200.03,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739232398122,5.03537997,200.03,199.99,0.03545462]
["bitfinex-derivatives","SOLF0:USTF0",1739232398325,0.03677997,200.03,199.99,0.03545462]
["bitfinex-derivatives","SOLF0:USTF0",1739232398725,0.03677997,200.03,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232398922,4.999,200.01,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232399122,0.03677997,200.03,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232399419,12.49,200.01,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232399618,4.9992,200.0,199.95,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232399825,12.49,200.01,199.96,0.03491538]
["bitfinex-derivatives","SOLF0:USTF0",1739232400721,17.489,200.01,199.96,0.03491538]
["bitfinex-derivatives","SOLF0:USTF0",1739232400928,12.49,200.01,199.96,0.03491538]
["bitfinex-derivatives","SOLF0:USTF0",1739232401421,31.99,200.01,199.96,0.03491538]
["bitfinex-derivatives","SOLF0:USTF0",1739232403828,31.99,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232404227,12.49,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232406036,4.793,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739232407631,11.86237997,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739232407937,3.99,200.07,199.96,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232408325,3.99,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739232409135,0.03501631,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739232410025,0.80501631,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739232410634,0.08581631,200.12,200.06,55.42675694]
["bitfinex-derivatives","SOLF0:USTF0",1739232410832,55.57325663,200.3,200.06,249.42675694]
["bitfinex-derivatives","SOLF0:USTF0",1739232411028,4.9931,200.25,200.06,249.42675694]
["bitfinex-derivatives","SOLF0:USTF0",1739232411234,1.4952,200.24,200.06,249.42675694]
["bitfinex-derivatives","SOLF0:USTF0",1739232411535,1.4952,200.24,200.07,0.91762593]
["bitfinex-derivatives","SOLF0:USTF0",1739232411734,0.03379142,200.17,200.13,0.03239906]
["bitfinex-derivatives","SOLF0:USTF0",1739232412638,0.03379142,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739232413238,9.142e-05,200.17,200.16,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739232416737,30.09209142,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739232417042,4.9903,200.36,200.16,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1739232417639,4.9903,200.36,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739232417939,0.03463736,200.34,200.29,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1739232420234,0.03463736,200.34,200.29,5.0234496]
["bitfinex-derivatives","SOLF0:USTF0",1739232420434,0.03463736,200.34,200.29,0.0317496]
["bitfinex-derivatives","SOLF0:USTF0",1739232421937,0.03463736,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739232423032,0.03463736,200.34,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739232424142,0.03463736,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739232428145,3.736e-05,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739232429348,3.736e-05,200.36,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739232430645,5.17e-05,200.38,200.33,0.03811276]
["bitfinex-derivatives","SOLF0:USTF0",1739232430849,5.17e-05,200.38,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739232436745,5.17e-05,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739232441252,2.494e-05,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739232441751,2.494e-05,200.41,200.4,5.90224386]
["bitfinex-derivatives","SOLF0:USTF0",1739232442354,2.494e-05,200.42,200.4,0.91304386]
["bitfinex-derivatives","SOLF0:USTF0",1739232442553,8.425e-05,200.49,200.41,0.91304386]
["bitfinex-derivatives","SOLF0:USTF0",1739232442754,9.102e-05,200.43,200.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232442953,9.102e-05,200.43,200.42,4.45304386]
["bitfinex-derivatives","SOLF0:USTF0",1739232443158,8.425e-05,200.49,200.42,4.45304386]
["bitfinex-derivatives","SOLF0:USTF0",1739232443456,5.614e-05,200.43,200.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232443852,5.614e-05,200.43,200.42,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739232444060,5.614e-05,200.44,200.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232444250,5.614e-05,200.44,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739232444454,5.614e-05,200.44,200.43,5.89398292]
["bitfinex-derivatives","SOLF0:USTF0",1739232444654,5.614e-05,200.44,200.43,5.89393984]
["bitfinex-derivatives","SOLF0:USTF0",1739232447660,5.614e-05,200.44,200.43,199.89393984]
["bitfinex-derivatives","SOLF0:USTF0",1739232448056,19.95,200.5,200.43,199.89393984]
["bitfinex-derivatives","SOLF0:USTF0",1739232448057,12.28104039,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739232448370,4.9825,200.67,200.43,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232448557,4.6269,200.75,200.47,0.03546446]
["bitfinex-derivatives","SOLF0:USTF0",1739232448757,1.5439,200.66,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739232448960,3.083,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739232449364,4.863,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739232450361,4.863,200.65,200.59,0.03603429]
["bitfinex-derivatives","SOLF0:USTF0",1739232451356,4.9836,200.63,200.59,0.03603429]
["bitfinex-derivatives","SOLF0:USTF0",1739232451663,4.863,200.65,200.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232451863,4.863,200.65,200.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232452159,4.863,200.65,200.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232452360,22.353,200.65,200.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232452864,22.353,200.65,200.54,0.03656203]
["bitfinex-derivatives","SOLF0:USTF0",1739232452865,0.03396811,200.59,200.54,0.03656203]
["bitfinex-derivatives","SOLF0:USTF0",1739232453068,0.03396811,200.59,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739232453465,22.353,200.65,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739232454160,0.03379353,200.57,200.52,0.03845055]
["bitfinex-derivatives","SOLF0:USTF0",1739232454361,4.9859,200.54,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739232454561,3.0134,200.53,200.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232455467,0.03211369,200.5,200.46,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1739232456867,0.03211369,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739232457163,0.03211369,200.5,200.46,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1739232457768,0.03211369,200.5,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232458071,0.03211369,200.5,200.46,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1739232459863,0.03211369,200.5,200.46,5.02552747]
["bitfinex-derivatives","SOLF0:USTF0",1739232460060,0.03211369,200.5,200.46,0.03802747]
["bitfinex-derivatives","SOLF0:USTF0",1739232460567,0.03211369,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739232462668,1.369e-05,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739232464972,4.02171369,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739232465170,2.31,200.57,200.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232465474,3.045,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739232465771,20.83997123,200.8,200.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232466071,0.03163481,200.62,200.57,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1739232467972,0.03163481,200.62,200.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232468174,4.7894,200.64,200.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232468368,4.9846,200.59,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739232468971,4.9848,200.58,200.53,0.03643256]
["bitfinex-derivatives","SOLF0:USTF0",1739232469178,5.01645121,200.58,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739232469678,4.985,200.57,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739232469881,0.03165121,200.58,200.49,63.23869131]
["bitfinex-derivatives","SOLF0:USTF0",1739232470076,4.9858,200.54,200.49,58.25189131]
["bitfinex-derivatives","SOLF0:USTF0",1739232470278,1.6063,200.53,200.51,0.0354647]
["bitfinex-derivatives","SOLF0:USTF0",1739232470479,1.6063,200.53,200.49,53.38559131]
["bitfinex-derivatives","SOLF0:USTF0",1739232471078,1.6063,200.53,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739232471279,1.6063,200.53,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739232471474,1.6063,200.53,200.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232471681,0.03409844,200.51,200.47,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1739232472876,0.03409844,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232475586,1.81409844,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232475789,1.81409844,200.51,200.47,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1739232476589,1.81409844,200.51,200.47,5.01972886]
["bitfinex-derivatives","SOLF0:USTF0",1739232476990,1.81409844,200.51,200.47,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1739232477492,1.81409844,200.51,200.47,5.02002886]
["bitfinex-derivatives","SOLF0:USTF0",1739232477694,1.81409844,200.51,200.47,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1739232478891,6.80059844,200.51,200.47,0.03252886]
["bitfinex-derivatives","SOLF0:USTF0",1739232479091,1.81409844,200.51,200.39,10.3889008]
["bitfinex-derivatives","SOLF0:USTF0",1739232479291,1.81409844,200.51,200.39,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232479488,1.81409844,200.51,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739232479688,1.81409844,200.51,200.39,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232479893,1.81409844,200.51,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739232480196,1.81409844,200.51,200.46,0.03227502]
["bitfinex-derivatives","SOLF0:USTF0",1739232480688,1.81409844,200.51,200.39,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232481088,4.9873,200.48,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739232481302,1.78,200.51,200.37,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232481598,4.9883,200.44,200.37,11.8388008]
["bitfinex-derivatives","SOLF0:USTF0",1739232481794,3.0327,200.43,200.42,0.03709901]
["bitfinex-derivatives","SOLF0:USTF0",1739232481992,3.0327,200.43,200.37,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232483198,3.0327,200.43,200.38,0.03378931]
["bitfinex-derivatives","SOLF0:USTF0",1739232483496,3.0327,200.43,200.37,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232483900,1.5355,200.43,200.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232484299,1.5355,200.43,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739232484797,0.03244811,200.42,200.38,0.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1739232487097,0.03244811,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739232488103,0.03244811,200.42,200.38,0.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1739232488497,1.58284811,200.42,200.38,0.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1739232488904,6.57164811,200.42,200.38,0.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1739232490003,8.35164811,200.42,200.38,0.0383686]
["bitfinex-derivatives","SOLF0:USTF0",1739232490503,3.36284811,200.42,200.29,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739232490702,3.3304,200.42,200.27,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1739232490898,3.3304,200.42,200.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232491408,3.3304,200.42,200.25,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232491604,3.3304,200.42,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739232491806,4.9907,200.34,200.31,0.03223058]
["bitfinex-derivatives","SOLF0:USTF0",1739232492006,1.5586,200.33,200.25,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232492201,1.5586,200.33,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739232492606,1.5586,200.33,200.25,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232492807,1.6197,200.35,200.25,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232493004,1.5586,200.41,200.25,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232493309,0.03643073,200.32,200.28,0.0353893]
["bitfinex-derivatives","SOLF0:USTF0",1739232493609,3.1584,200.41,200.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739232493910,0.03183807,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739232494309,3.1584,200.41,200.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739232494507,0.03658945,200.34,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739232494707,0.03658945,200.34,200.29,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739232494906,4.9895,200.4,200.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739232495114,0.03715128,200.34,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739232495302,0.03715128,200.34,200.26,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739232495507,0.03715128,200.34,200.29,0.0339697]
["bitfinex-derivatives","SOLF0:USTF0",1739232495708,0.03715128,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739232508112,19.96,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739232508314,19.96,200.35,200.29,3.5739697]
["bitfinex-derivatives","SOLF0:USTF0",1739232508315,1.78,200.42,200.29,3.5739697]
["bitfinex-derivatives","SOLF0:USTF0",1739232508512,1.78,200.42,200.3,0.90695538]
["bitfinex-derivatives","SOLF0:USTF0",1739232509218,0.03274897,200.38,200.34,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1739232509620,21.73,200.42,200.34,0.03268788]
["bitfinex-derivatives","SOLF0:USTF0",1739232510222,21.73,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739232517124,0.03306378,200.44,200.39,3.57401046]
["bitfinex-derivatives","SOLF0:USTF0",1739232517317,0.03306378,200.44,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739232517717,3.0971,200.59,200.39,3.57401046]
["bitfinex-derivatives","SOLF0:USTF0",1739232517918,4.985,200.57,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739232518125,1.5673,200.58,200.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232518517,1.5673,200.58,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739232518518,6.5521,200.58,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739232518723,1.5673,200.58,200.39,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232518924,0.03153786,200.53,200.49,0.038232]
["bitfinex-derivatives","SOLF0:USTF0",1739232523830,4.9863,200.52,200.49,0.038232]
["bitfinex-derivatives","SOLF0:USTF0",1739232524029,0.03153786,200.53,200.39,221.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232524229,19.94,200.57,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232524925,4.9881,200.45,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232525121,0.03417294,200.44,200.4,0.03523015]
["bitfinex-derivatives","SOLF0:USTF0",1739232525326,23.48,200.57,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232525526,5.0231649,200.44,200.4,0.03296951]
["bitfinex-derivatives","SOLF0:USTF0",1739232525727,23.48,200.57,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232525927,0.03189067,200.44,200.4,0.03451627]
["bitfinex-derivatives","SOLF0:USTF0",1739232526132,23.48,200.57,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232526333,0.03267772,200.44,200.4,0.03777993]
["bitfinex-derivatives","SOLF0:USTF0",1739232526521,23.48,200.57,200.39,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232526725,0.03825826,200.44,200.4,0.03725656]
["bitfinex-derivatives","SOLF0:USTF0",1739232526927,23.48,200.57,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739232527133,0.0369014,200.44,200.4,0.03181699]
["bitfinex-derivatives","SOLF0:USTF0",1739232527327,14.98,200.56,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739232527833,0.03770457,200.5,200.45,0.0349288]
["bitfinex-derivatives","SOLF0:USTF0",1739232528133,4.988,200.45,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739232528328,3.0475,200.49,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739232529030,3.0475,200.49,200.31,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739232529226,0.03590103,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232529430,3.0475,200.49,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232529633,0.03649489,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739232530032,0.03649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232531241,0.03649489,200.47,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739232533841,0.03649489,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739232540046,0.03649489,200.47,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739232540545,0.03649489,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739232540945,0.03649489,200.47,200.43,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739232541146,0.03649489,200.47,200.43,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1739232541347,0.03649489,200.47,200.43,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739232541542,0.03649489,200.47,200.42,5.02540231]
["bitfinex-derivatives","SOLF0:USTF0",1739232541748,0.03649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232542149,4.9878,200.46,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232542350,0.03649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232543052,19.57649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232544855,19.57649489,200.47,200.42,5.02530231]
["bitfinex-derivatives","SOLF0:USTF0",1739232545054,19.57649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232545556,19.57649489,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739232546058,19.57649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232546954,19.57649489,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739232547154,19.57649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232548054,19.57649489,200.47,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739232548655,19.57649489,200.47,200.42,0.03670231]
["bitfinex-derivatives","SOLF0:USTF0",1739232549653,19.57649489,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739232549857,14.70829489,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739232550058,1.59,200.57,200.43,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739232550559,1.59,200.57,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739232551064,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232552060,0.03474643,200.56,200.52,5.02135941]
["bitfinex-derivatives","SOLF0:USTF0",1739232553064,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232553263,0.03474643,200.56,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739232554262,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232554465,0.03474643,200.56,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739232555663,0.03474643,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232558359,0.03474643,200.56,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739232558666,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232558862,0.03474643,200.56,200.52,5.02135941]
["bitfinex-derivatives","SOLF0:USTF0",1739232559363,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232559364,4.9855,200.55,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232560266,5.02004643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232560666,0.03474643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232561964,4.9858,200.54,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232563064,4.9855,200.55,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232570876,5.02004643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232572479,0.03474643,200.56,200.52,5.02135941]
["bitfinex-derivatives","SOLF0:USTF0",1739232573375,5.02004643,200.56,200.52,5.02135941]
["bitfinex-derivatives","SOLF0:USTF0",1739232573768,5.02004643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232574474,24.06004643,200.56,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232575577,4.986,200.53,200.52,0.03515941]
["bitfinex-derivatives","SOLF0:USTF0",1739232575778,19.07474643,200.56,200.43,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232576072,19.04,200.56,200.43,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232576269,4.987,200.49,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739232576667,19.04,200.56,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739232576878,4.9868,200.5,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739232577077,4.9868,200.5,200.48,0.03198559]
["bitfinex-derivatives","SOLF0:USTF0",1739232577575,4.987,200.49,200.43,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232577775,4.987,200.49,200.43,11.8374008]
["bitfinex-derivatives","SOLF0:USTF0",1739232578375,0.03658223,200.52,200.43,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232578570,4.9877,200.47,200.43,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232578770,4.9877,200.47,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232578975,19.04,200.56,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232579372,4.9872,200.49,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232580074,4.9873,200.48,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232580578,0.03736743,200.49,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232581881,5.02436743,200.49,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232582773,0.03736743,200.49,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739232582971,0.03736743,200.49,200.45,0.03805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232583767,0.03736743,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232584779,19.34736743,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232586877,19.24286743,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739232587085,1.4779,200.58,200.45,3.55805584]
["bitfinex-derivatives","SOLF0:USTF0",1739232587381,3.0477,200.63,200.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739232587382,4.984,200.61,200.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739232587882,4.984,200.61,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739232588074,0.03512806,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739232588274,4.984,200.61,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739232588478,0.03275527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232590782,0.03275527,200.57,200.52,5.0245339]
["bitfinex-derivatives","SOLF0:USTF0",1739232591487,0.03275527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232591689,0.03275527,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739232592285,0.03275527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232592486,0.03275527,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739232600097,5.527e-05,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739232603495,5.527e-05,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232603691,5.527e-05,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232604089,5.527e-05,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739232604493,5.527e-05,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232605287,5.527e-05,200.57,200.52,5.0244339]
["bitfinex-derivatives","SOLF0:USTF0",1739232605492,5.527e-05,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232605895,5.527e-05,200.57,200.52,5.0246339]
["bitfinex-derivatives","SOLF0:USTF0",1739232607195,5.527e-05,200.57,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739232607392,5.527e-05,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232608598,5.527e-05,200.57,200.52,5.0245339]
["bitfinex-derivatives","SOLF0:USTF0",1739232608994,5.527e-05,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232610601,5.527e-05,200.57,200.52,5.0244339]
["bitfinex-derivatives","SOLF0:USTF0",1739232611198,5.527e-05,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739232611503,14.37005527,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739232612299,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232612500,14.37005527,200.57,200.52,5.0246339]
["bitfinex-derivatives","SOLF0:USTF0",1739232613502,14.37005527,200.57,200.54,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232616002,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232616300,14.37005527,200.57,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739232617607,19.35505527,200.57,200.52,5.0246339]
["bitfinex-derivatives","SOLF0:USTF0",1739232618508,14.37005527,200.57,200.52,5.0246339]
["bitfinex-derivatives","SOLF0:USTF0",1739232618806,14.37005527,200.57,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739232619002,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232619907,14.37005527,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232620207,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232620807,14.37005527,200.57,200.54,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739232625012,14.37005527,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232626508,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232626711,14.37005527,200.57,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739232627609,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232627807,14.37005527,200.57,200.54,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739232629204,14.37005527,200.57,200.52,5.0246339]
["bitfinex-derivatives","SOLF0:USTF0",1739232630913,14.37005527,200.57,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739232631916,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232633210,14.37005527,200.57,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739232633414,14.37005527,200.57,200.52,0.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1739232633916,34.80233221,200.75,200.54,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739232634121,34.80233221,200.75,200.55,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739232634122,31.0651152,200.75,200.55,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739232634415,20.83997123,200.75,200.56,0.90213635]
["bitfinex-derivatives","SOLF0:USTF0",1739232634615,20.83997123,200.75,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739232635121,20.87641961,200.76,200.72,0.03356433]
["bitfinex-derivatives","SOLF0:USTF0",1739232635618,22.34681961,200.76,200.72,0.03356433]
["bitfinex-derivatives","SOLF0:USTF0",1739232635818,25.36571961,200.76,200.72,0.03356433]
["bitfinex-derivatives","SOLF0:USTF0",1739232638323,25.36571961,200.76,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739232638524,25.36571961,200.76,200.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232638822,4.52574838,200.76,200.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739232639612,4.52574838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232641614,9.50604838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232641812,4.52574838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232643021,4.52574838,200.76,200.68,5.01660024]
["bitfinex-derivatives","SOLF0:USTF0",1739232643523,22.73574838,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739232644629,4.52574838,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739232644824,4.52574838,200.76,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739232645626,4.52574838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232645827,4.52574838,200.76,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739232648123,4.52574838,200.76,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739232649529,4.52574838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232649731,4.52574838,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739232650230,0.03644838,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739232650429,0.03644838,200.76,200.68,0.03450024]
["bitfinex-derivatives","SOLF0:USTF0",1739232650633,0.03644838,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739232654735,0.03644838,200.76,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739232655037,0.03644838,200.76,200.73,0.03698891]
["bitfinex-derivatives","SOLF0:USTF0",1739232655538,5.01694838,200.76,200.73,0.03698891]
["bitfinex-derivatives","SOLF0:USTF0",1739232656139,4.9807,200.75,200.73,0.03698891]
["bitfinex-derivatives","SOLF0:USTF0",1739232656337,0.03644838,200.76,200.73,0.03698891]
["bitfinex-derivatives","SOLF0:USTF0",1739232656733,4.9808,200.74,200.6,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232656934,4.9808,200.74,200.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739232657340,4.9804,200.76,200.69,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739232657931,0.03573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232658337,0.03573296,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739232658642,0.03573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232658936,0.03573296,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739232659134,0.03573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232660240,18.07573296,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739232660539,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232661844,18.07573296,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739232662043,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232664742,18.07573296,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739232664943,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232665951,23.05633296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232666150,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232667445,18.07573296,200.75,200.7,5.0139278]
["bitfinex-derivatives","SOLF0:USTF0",1739232669045,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232670748,18.07573296,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739232670948,18.07573296,200.75,200.7,0.0322278]
["bitfinex-derivatives","SOLF0:USTF0",1739232672145,18.07573296,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739232676149,3.296e-05,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739232676353,3.1155,200.93,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739232677352,0.03626581,200.9,200.85,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1739232677746,1.56136581,200.9,200.85,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1739232677952,1.56136581,200.9,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739232679056,4.9783,200.85,200.82,0.03748337]
["bitfinex-derivatives","SOLF0:USTF0",1739232679349,1.5251,200.9,200.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739232679550,1.5531,200.89,200.74,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232679750,1.5531,200.89,200.75,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1739232680157,16.6331,200.89,200.75,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1739232680348,0.03473279,200.84,200.8,0.03386311]
["bitfinex-derivatives","SOLF0:USTF0",1739232681856,0.03473279,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232683956,18.3,200.9,200.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232684156,18.3,200.9,200.89,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739232684556,4.6274,201.04,200.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232684756,4.9749,200.98,200.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232685053,4.9749,200.98,200.88,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232685354,0.03693834,200.93,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739232685560,0.03693834,200.93,200.88,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232686559,0.03693834,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232689261,0.03693834,200.93,200.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232690055,0.03693834,200.93,200.89,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739232691462,0.03693834,200.93,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739232691658,0.03693834,200.93,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739232691859,0.03693834,200.93,200.88,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232692763,0.03693834,200.93,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232692961,0.03693834,200.93,200.88,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232693365,0.00263834,200.93,200.88,0.03438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232693763,3.834e-05,200.98,200.88,15.00438285]
["bitfinex-derivatives","SOLF0:USTF0",1739232693966,3.834e-05,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739232694167,1.5757,201.1,200.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232694365,1.5757,201.1,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739232694670,1.5757,201.1,200.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739232694864,1.5757,201.1,201.01,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739232695065,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232695368,0.0336006,201.06,201.01,5.00627179]
["bitfinex-derivatives","SOLF0:USTF0",1739232695568,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232697365,0.0336006,201.06,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739232697565,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232698072,0.0336006,201.06,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739232698365,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232699261,0.0336006,201.06,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739232700270,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232700872,0.0336006,201.06,201.01,5.00617179]
["bitfinex-derivatives","SOLF0:USTF0",1739232701273,0.0336006,201.06,201.01,0.03217179]
["bitfinex-derivatives","SOLF0:USTF0",1739232701671,0.0336006,201.06,200.98,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739232702863,0.0336006,201.06,201.0,0.03511542]
["bitfinex-derivatives","SOLF0:USTF0",1739232703074,0.0336006,201.06,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739232703873,0.0336006,201.06,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739232704069,0.0336006,201.06,200.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232704268,0.0336006,201.06,200.99,0.03748365]
["bitfinex-derivatives","SOLF0:USTF0",1739232704872,1.6031006,201.06,200.99,0.03748365]
["bitfinex-derivatives","SOLF0:USTF0",1739232705072,4.9731,201.05,200.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232705272,1.6031006,201.06,200.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232705472,1.5695,201.06,200.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232705674,4.9736,201.03,200.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232705875,1.5695,201.06,200.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232706071,1.5695,201.06,200.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232706371,5.00650545,201.0,200.95,0.03437806]
["bitfinex-derivatives","SOLF0:USTF0",1739232706578,5.00650545,201.0,200.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232706876,1.5259,200.99,200.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232707771,0.03317446,200.93,200.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232709373,0.03317446,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739232709577,0.03317446,200.93,200.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739232709776,0.03317446,200.93,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739232709980,0.03317446,200.93,200.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232710182,0.03317446,200.93,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232710385,1.63617446,200.93,200.78,63.82101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232710586,1.603,200.93,200.78,63.82101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232710985,0.03812875,200.88,200.78,63.82101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232711485,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232712187,0.03812875,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232721090,0.03812875,200.88,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739232721390,0.03812875,200.88,200.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739232721791,0.03812875,200.88,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739232722089,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232722880,0.03812875,200.88,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739232723285,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232723891,0.03812875,200.88,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739232724090,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232724484,0.03812875,200.88,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232724691,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232726493,3.79812875,200.88,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232726889,3.79812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232728694,3.79812875,200.88,200.78,65.16061022]
["bitfinex-derivatives","SOLF0:USTF0",1739232728994,3.79812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232729195,4.9776,200.87,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739232729597,4.9776,200.87,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232729998,4.9776,200.87,200.8,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232730398,8.77542875,200.88,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232731199,8.77542875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232731698,8.77542875,200.88,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232733100,8.77542875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232733295,3.79812875,200.88,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739232734201,8.77562875,200.88,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739232734401,8.77562875,200.88,200.84,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739232734701,3.79812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232735001,4.9776,200.87,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232735194,3.79812875,200.88,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739232735399,0.03812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232735900,0.03812875,200.88,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739232736599,3.80812875,200.88,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232736899,3.80812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232737499,3.80812875,200.88,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739232738197,3.80812875,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232738793,3.80812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232739302,3.80812875,200.88,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232739498,3.80812875,200.88,200.78,60.18101022]
["bitfinex-derivatives","SOLF0:USTF0",1739232739903,8.78562875,200.88,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739232740596,4.9778,200.87,200.73,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739232740797,3.77,200.88,200.73,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739232740999,0.03707327,200.82,200.73,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739232741603,0.03707327,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232747403,191.0,200.99,200.77,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232747404,195.9746,200.99,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739232747601,3.0244,200.98,200.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739232748607,0.03582155,200.93,200.88,0.03531912]
["bitfinex-derivatives","SOLF0:USTF0",1739232749010,0.03582155,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739232749410,0.03582155,200.93,200.88,0.03531912]
["bitfinex-derivatives","SOLF0:USTF0",1739232750106,0.03582155,200.93,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739232750308,0.03582155,200.93,200.88,0.03531912]
["bitfinex-derivatives","SOLF0:USTF0",1739232751806,0.03582155,200.93,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739232754215,0.03582155,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232754713,33.64287181,201.15,200.88,0.03531912]
["bitfinex-derivatives","SOLF0:USTF0",1739232754915,3.0587,201.06,200.85,0.89715354]
["bitfinex-derivatives","SOLF0:USTF0",1739232755805,0.03732532,200.98,200.93,0.03444268]
["bitfinex-derivatives","SOLF0:USTF0",1739232756113,0.03732532,200.98,200.84,199.14103993]
["bitfinex-derivatives","SOLF0:USTF0",1739232756314,4.9739,201.02,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232756815,0.03268685,201.0,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232758816,0.03268685,201.0,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739232759916,0.03268685,201.0,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232759917,0.03268685,201.0,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739232761318,0.03268685,201.0,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232762018,0.03268685,201.0,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739232762419,0.03268685,201.0,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232762618,0.03268685,201.0,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739232763122,0.03268685,201.0,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739232763320,0.03268685,201.0,200.93,0.03183711]
["bitfinex-derivatives","SOLF0:USTF0",1739232763822,0.03268685,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739232774024,3.0587,201.06,201.03,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739232774225,3.0587,201.06,200.94,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1739232775126,0.0328791,201.02,200.98,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1739232776926,0.0328791,201.02,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739232777128,0.0328791,201.02,200.98,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1739232777923,0.0328791,201.02,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739232778125,0.0328791,201.02,200.98,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1739232778729,0.0328791,201.02,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739232779525,0.0328791,201.02,200.98,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1739232780027,3.1270791,201.02,200.98,0.03328614]
["bitfinex-derivatives","SOLF0:USTF0",1739232780228,3.1270791,201.02,200.9,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232780419,1.5471,201.01,200.9,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232780925,4.9748,200.98,200.9,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232781427,0.03669469,200.96,200.92,0.03277224]
["bitfinex-derivatives","SOLF0:USTF0",1739232783428,4.9756,200.95,200.92,0.03277224]
["bitfinex-derivatives","SOLF0:USTF0",1739232783727,1.5249,200.94,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739232784027,1.5249,200.94,200.82,86.69497923]
["bitfinex-derivatives","SOLF0:USTF0",1739232784625,1.5249,200.94,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232784923,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232786729,0.03350021,200.9,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739232787733,0.03350021,200.9,200.86,5.0111396]
["bitfinex-derivatives","SOLF0:USTF0",1739232787933,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232788434,0.03350021,200.9,200.87,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739232788630,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232789030,0.03350021,200.9,200.86,5.0112396]
["bitfinex-derivatives","SOLF0:USTF0",1739232790530,0.03350021,200.9,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232790730,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232791936,5.01040021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232793852,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232795454,0.03350021,200.9,200.86,5.0113396]
["bitfinex-derivatives","SOLF0:USTF0",1739232796855,0.03350021,200.9,200.87,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739232797056,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232797351,0.03350021,200.9,200.86,5.0113396]
["bitfinex-derivatives","SOLF0:USTF0",1739232799055,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232799250,0.03350021,200.9,200.86,5.0113396]
["bitfinex-derivatives","SOLF0:USTF0",1739232800653,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232801753,0.03350021,200.9,200.89,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739232805761,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232805961,0.03350021,200.9,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232807758,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232808463,0.03350021,200.9,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232809263,0.03350021,200.9,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232809857,0.03350021,200.9,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232811068,0.03350021,200.9,200.89,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739232815971,1.5431,201.0,200.86,0.0335396]
["bitfinex-derivatives","SOLF0:USTF0",1739232816166,1.5431,201.0,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739232817173,1.57740473,201.0,200.95,5.01257254]
["bitfinex-derivatives","SOLF0:USTF0",1739232817673,1.57740473,201.0,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232818275,6.55180473,201.0,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232820579,4.9748,200.98,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232822673,4.9749,200.98,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232822873,1.57740473,201.0,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232823176,4.9747,200.99,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232824873,1.57740473,201.0,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232825075,4.975,200.98,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232827374,4.9751,200.97,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232828579,4.9753,200.96,200.95,0.03707254]
["bitfinex-derivatives","SOLF0:USTF0",1739232829376,1.57740473,201.0,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232829576,4.976,200.94,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232829983,4.976,200.94,200.85,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232830883,0.03771855,200.92,200.87,5.01237521]
["bitfinex-derivatives","SOLF0:USTF0",1739232832782,0.03771855,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739232834384,0.03771855,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232836383,0.03771855,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739232840183,191.0,201.1,200.87,0.03507521]
["bitfinex-derivatives","SOLF0:USTF0",1739232840387,4.5867,201.09,200.86,1.02848496]
["bitfinex-derivatives","SOLF0:USTF0",1739232840688,4.5867,201.09,200.86,0.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739232841387,0.0362251,201.0,200.95,0.03412925]
["bitfinex-derivatives","SOLF0:USTF0",1739232841584,0.0362251,201.0,200.86,0.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739232841782,4.975,200.98,200.95,0.03688039]
["bitfinex-derivatives","SOLF0:USTF0",1739232841985,4.5867,201.09,200.87,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232842188,0.0323712,200.99,200.94,0.03644354]
["bitfinex-derivatives","SOLF0:USTF0",1739232842381,4.9753,200.96,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739232842582,4.9753,200.96,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232843092,5.01116911,200.97,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232843286,0.03606911,200.97,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232848689,0.03606911,200.97,200.94,5.0131968]
["bitfinex-derivatives","SOLF0:USTF0",1739232850391,0.03606911,200.97,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232850593,5.01136911,200.97,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232850992,0.03606911,200.97,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232852991,4.9754,200.96,200.94,0.0373968]
["bitfinex-derivatives","SOLF0:USTF0",1739232853194,0.03606911,200.97,200.86,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232853895,0.03606911,200.97,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232853896,5.01116911,200.97,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739232854098,5.01116911,200.97,200.86,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232854395,5.01116911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232854895,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232855692,5.01116911,200.97,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232857295,4.9753,200.96,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232857601,0.03606911,200.97,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232858098,5.01136911,200.97,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232858395,0.03606911,200.97,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232859095,4.9754,200.96,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232859599,4.9754,200.96,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232859993,4.9754,200.96,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232860795,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232861095,4.9758,200.95,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232862899,4.9758,200.94,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232863093,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232863894,4.9754,200.96,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232864197,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232864793,0.03606911,200.97,200.91,5.0143262]
["bitfinex-derivatives","SOLF0:USTF0",1739232866096,0.03606911,200.97,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232867101,0.03606911,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739232868399,5.01116911,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739232868803,0.03606911,200.97,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232869100,5.01116911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232869303,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232869500,0.03606911,200.97,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232870799,4.9753,200.96,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739232872007,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232872306,4.9756,200.95,200.91,5.0145262]
["bitfinex-derivatives","SOLF0:USTF0",1739232872506,0.03606911,200.97,200.91,0.0380262]
["bitfinex-derivatives","SOLF0:USTF0",1739232873107,4.9774,200.88,200.84,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232873309,19.9396,200.98,200.84,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232874004,4.9759,200.94,200.84,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232874209,0.03637255,200.93,200.84,11.8271008]
["bitfinex-derivatives","SOLF0:USTF0",1739232874709,0.03637255,200.93,200.84,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232874910,0.03637255,200.93,200.85,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232875305,4.9768,200.9,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739232877902,0.03637255,200.93,200.8,63.31024182]
["bitfinex-derivatives","SOLF0:USTF0",1739232878105,4.9996,200.98,200.8,63.31024182]
["bitfinex-derivatives","SOLF0:USTF0",1739232878311,0.03187882,200.89,200.8,63.31024182]
["bitfinex-derivatives","SOLF0:USTF0",1739232878613,0.03187882,200.89,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739232879110,0.03187882,200.89,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739232881216,0.03187882,200.89,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232881708,0.03187882,200.89,200.8,63.31024182]
["bitfinex-derivatives","SOLF0:USTF0",1739232881912,0.03187882,200.89,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739232882213,4.9778,200.87,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739232883014,0.03187882,200.89,200.8,63.31024182]
["bitfinex-derivatives","SOLF0:USTF0",1739232884723,4.978,200.85,200.8,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232885016,1.5101,200.88,200.78,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232885221,0.03789841,200.85,200.78,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232886020,0.03789841,200.85,200.77,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739232886719,0.03789841,200.85,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739232886909,0.03789841,200.85,200.77,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739232887514,0.03789841,200.85,200.75,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232888118,4.9788,200.83,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739232888320,0.03789841,200.85,200.75,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232889628,0.03789841,200.85,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739232890326,0.03789841,200.85,200.75,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232890516,0.03789841,200.85,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739232890716,0.03789841,200.85,200.75,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232891120,0.03789841,200.85,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739232891325,4.9779,200.86,200.72,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232891626,0.03813989,200.84,200.72,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232892622,0.03813989,200.84,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739232892925,0.03813989,200.84,200.72,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232893725,0.03813989,200.84,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739232894020,0.03813989,200.84,200.72,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232894217,0.03813989,200.84,200.73,3.66343167]
["bitfinex-derivatives","SOLF0:USTF0",1739232895226,0.03813989,200.84,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739232895429,0.03813989,200.84,200.73,3.66343167]
["bitfinex-derivatives","SOLF0:USTF0",1739232896629,0.03813989,200.84,200.71,29.07806286]
["bitfinex-derivatives","SOLF0:USTF0",1739232896829,4.977,200.9,200.72,0.89866567]
["bitfinex-derivatives","SOLF0:USTF0",1739232897029,0.03606995,200.8,200.72,0.89866567]
["bitfinex-derivatives","SOLF0:USTF0",1739232897228,4.977,200.9,200.72,0.89866567]
["bitfinex-derivatives","SOLF0:USTF0",1739232897729,4.977,200.9,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739232898429,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232899330,5.01076331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232899528,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232900233,5.01076331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232900726,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232901333,5.01076331,200.89,200.84,5.00986005]
["bitfinex-derivatives","SOLF0:USTF0",1739232902421,0.03366331,200.89,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739232902632,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232903131,0.03366331,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739232903824,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232904031,0.03366331,200.89,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739232904331,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232905433,5.01096331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232905736,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232906332,4.9778,200.87,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232906533,0.03366331,200.89,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232906730,4.978,200.85,200.84,0.03156005]
["bitfinex-derivatives","SOLF0:USTF0",1739232909633,4.979,200.81,200.8,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232911838,0.03465215,200.83,200.72,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232913136,4.9793,200.8,200.72,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232913531,0.03759308,200.79,200.72,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232913731,0.03759308,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739232916637,0.03759308,200.79,200.69,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232916638,0.03759308,200.79,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739232917039,0.03759308,200.79,200.69,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739232917732,0.03759308,200.79,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739232918140,0.03759308,200.79,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232918330,4.9808,200.74,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739232918536,4.9808,200.74,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232918839,0.03482946,200.74,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739232919141,0.03482946,200.74,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232919333,4.9813,200.72,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232920640,0.03482946,200.74,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232920939,4.9818,200.7,200.68,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232921343,4.9818,200.7,200.58,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739232921938,4.4363,200.73,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232921939,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232922140,0.03338437,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739232923040,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232924242,0.03338437,200.66,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739232924437,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232927036,0.03338437,200.66,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739232927749,0.03338437,200.66,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739232930648,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232930947,0.03338437,200.66,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739232932350,0.03338437,200.66,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739232932548,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232933050,0.03338437,200.66,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739232933451,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232933751,0.03338437,200.66,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739232935247,0.03338437,200.66,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739232936351,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232937252,0.03338437,200.66,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739232940654,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232940858,0.03338437,200.66,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739232941251,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232941457,0.03338437,200.66,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739232942459,0.03338437,200.66,200.58,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739232942649,0.03338437,200.66,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739232942850,3.48,200.79,200.59,0.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739232943050,3.0792,200.78,200.59,0.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739232943250,8.0592,200.78,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739232943456,8.0592,200.78,200.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739232943653,3.0792,200.78,200.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739232944051,0.03580048,200.72,200.67,0.03417479]
["bitfinex-derivatives","SOLF0:USTF0",1739232944257,4.9791,200.81,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739232944557,1.5466,200.83,200.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739232944759,1.5466,200.83,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739232944948,3.0792,200.84,200.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739232945148,3.0792,200.84,200.62,194.90103874]
["bitfinex-derivatives","SOLF0:USTF0",1739232945353,1.5004,200.84,200.7,0.03579884]
["bitfinex-derivatives","SOLF0:USTF0",1739232945659,0.03629111,200.75,200.63,0.90103874]
["bitfinex-derivatives","SOLF0:USTF0",1739232945952,1.5585,200.87,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739232946656,4.9778,200.86,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739232947057,0.03159844,200.84,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232948857,4.9791,200.81,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232950160,0.03159844,200.84,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232951262,4.9789,200.82,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232951861,5.01009844,200.84,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232952865,0.03159844,200.84,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739232953052,0.03159844,200.84,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232955162,0.03159844,200.84,200.8,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739232956163,0.03159844,200.84,200.79,0.03577426]
["bitfinex-derivatives","SOLF0:USTF0",1739232959164,4.9766,200.91,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739232959362,4.9766,200.91,200.69,194.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739232959563,1.597,200.93,200.7,0.89920829]
["bitfinex-derivatives","SOLF0:USTF0",1739232959865,4.9768,200.9,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739232960060,4.9768,200.9,200.69,194.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739232960264,1.597,200.93,200.7,0.89922064]
["bitfinex-derivatives","SOLF0:USTF0",1739232960466,0.03604248,200.82,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739232960667,1.597,200.93,200.69,194.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739232960865,0.0343229,200.84,200.79,0.03293221]
["bitfinex-derivatives","SOLF0:USTF0",1739232961163,0.0343229,200.84,200.7,0.89929647]
["bitfinex-derivatives","SOLF0:USTF0",1739232961366,1.597,200.93,200.79,0.03222801]
["bitfinex-derivatives","SOLF0:USTF0",1739232961565,4.9766,200.91,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739232961765,0.03207409,200.88,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232962655,5.00947409,200.88,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232962866,0.03207409,200.88,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232963862,4.9777,200.87,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232964063,0.03207409,200.88,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232964662,4.9779,200.86,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232964859,0.03207409,200.88,200.84,0.03208678]
["bitfinex-derivatives","SOLF0:USTF0",1739232965169,4.9791,200.81,200.7,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739232965369,4.9791,200.81,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739232965564,4.9791,200.81,200.69,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739232965565,4.9788,200.82,200.69,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739232966373,0.03617633,200.78,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739232967171,0.03617633,200.78,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232967368,5.01617633,200.78,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232967772,0.03617633,200.78,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232968170,4.9803,200.77,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232968566,0.03617633,200.78,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232968771,4.9808,200.74,200.73,0.03146535]
["bitfinex-derivatives","SOLF0:USTF0",1739232969772,3.0057,200.77,200.65,59.36090396]
["bitfinex-derivatives","SOLF0:USTF0",1739232969973,3.0057,200.77,200.62,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739232970377,4.9818,200.71,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739232970878,4.9818,200.7,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739232971073,0.03806235,200.69,200.65,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739232975780,5.02016235,200.69,200.65,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739232976080,0.03806235,200.69,200.65,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739232977688,4.9823,200.68,200.65,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739232979484,0.03806235,200.69,200.65,0.0372258]
["bitfinex-derivatives","SOLF0:USTF0",1739232980882,0.03806235,200.69,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739232981288,191.0,200.75,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739232981491,4.9836,200.63,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739232981983,0.03382285,200.6,200.55,0.03241572]
["bitfinex-derivatives","SOLF0:USTF0",1739232982189,14.94,200.74,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739232982487,0.03350319,200.6,200.55,0.0325715]
["bitfinex-derivatives","SOLF0:USTF0",1739232982687,4.9833,200.64,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739232982884,0.03412565,200.6,200.55,0.03524617]
["bitfinex-derivatives","SOLF0:USTF0",1739232983193,4.9837,200.63,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739232983386,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232984189,0.03407058,200.6,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739232984690,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232984891,0.03407058,200.6,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739232986996,0.03407058,200.6,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739232987293,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232988790,0.03407058,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739232988993,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232989293,0.03407058,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739232989595,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232990495,0.03407058,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739232993195,0.03407058,200.6,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739232993401,0.03407058,200.6,200.55,0.03599492]
["bitfinex-derivatives","SOLF0:USTF0",1739232993799,0.03407058,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739232994902,194.48,200.75,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739232995402,4.9825,200.67,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739232996004,5.01862342,200.67,200.62,5.01678007]
["bitfinex-derivatives","SOLF0:USTF0",1739232996396,0.03612342,200.67,200.62,5.01678007]
["bitfinex-derivatives","SOLF0:USTF0",1739232996703,4.9828,200.66,200.62,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1739232997501,5.01872342,200.67,200.62,5.01678007]
["bitfinex-derivatives","SOLF0:USTF0",1739232998009,4.9829,200.66,200.62,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1739232998901,4.9833,200.64,200.62,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1739232999101,0.03612342,200.67,200.62,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1739232999503,4.9835,200.63,200.62,0.03308007]
["bitfinex-derivatives","SOLF0:USTF0",1739233000706,3.0516,200.66,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739233000898,4.9838,200.62,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739233001305,4.6313,200.66,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739233001505,4.9836,200.63,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739233001705,4.9836,200.63,200.52,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739233001909,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233002602,0.03327369,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739233003810,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233004006,5.01717369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233004208,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233005206,5.01707369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233006307,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233007811,5.01707369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233008209,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233008408,4.984,200.61,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233008707,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233008907,4.984,200.61,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233009214,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233009610,5.01717369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233012210,4.9841,200.61,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233012410,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233014014,0.03327369,200.62,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739233014618,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233016912,5.01707369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233017312,0.03327369,200.62,200.58,5.01848946]
["bitfinex-derivatives","SOLF0:USTF0",1739233020017,0.03327369,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739233022821,0.03327369,200.62,200.58,5.01838946]
["bitfinex-derivatives","SOLF0:USTF0",1739233023122,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233023720,0.03327369,200.62,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739233024120,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233024322,0.03327369,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739233026218,0.03327369,200.62,200.58,0.03378946]
["bitfinex-derivatives","SOLF0:USTF0",1739233026420,0.03327369,200.62,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739233026627,0.03327369,200.62,200.58,6.88269026]
["bitfinex-derivatives","SOLF0:USTF0",1739233027225,0.03327369,200.62,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739233027426,0.03327369,200.62,200.58,6.88269026]
["bitfinex-derivatives","SOLF0:USTF0",1739233027925,0.03327369,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739233029928,3.1873,200.72,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739233030128,3.1873,200.72,200.57,0.3036]
["bitfinex-derivatives","SOLF0:USTF0",1739233031023,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233032131,0.0354534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233032333,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233035035,0.0354534,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739233035336,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233035534,0.0354534,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739233036225,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233036836,0.0354534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233038336,0.0354534,200.67,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233038635,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233039430,0.0354534,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739233041237,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233042738,0.0354534,200.67,200.64,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739233044534,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233044738,0.0354534,200.67,200.62,5.01658668]
["bitfinex-derivatives","SOLF0:USTF0",1739233044935,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233045740,0.0354534,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739233049136,0.0354534,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739233050539,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233051240,0.0354534,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739233051440,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233051841,0.0354534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233052236,5.0180534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233052842,0.0354534,200.67,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739233053141,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233053535,0.0354534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233054639,5.0181534,200.67,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739233054840,0.0354534,200.67,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233055141,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233055343,0.0354534,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233055344,5.0180534,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233056341,5.0180534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233056640,0.0354534,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739233057343,5.0180534,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739233057841,4.9828,200.66,200.62,5.01668668]
["bitfinex-derivatives","SOLF0:USTF0",1739233059644,4.9828,200.66,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233060554,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233060851,4.9833,200.64,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233062952,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233063149,4.9831,200.65,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233064454,4.9828,200.66,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233064649,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233065449,4.9832,200.65,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233067360,4.9832,200.65,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233068357,4.9832,200.65,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233071255,4.9832,200.65,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233071855,4.9832,200.65,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233076161,4.9832,200.65,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233076960,0.0354534,200.67,200.62,5.01678668]
["bitfinex-derivatives","SOLF0:USTF0",1739233076961,4.9834,200.64,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233077162,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233077662,0.0354534,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739233077960,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233078560,0.0354534,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233079057,4.983,200.65,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233079362,0.0354534,200.67,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233079862,4.9835,200.63,200.62,0.03308668]
["bitfinex-derivatives","SOLF0:USTF0",1739233080265,1.6023,200.66,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739233080463,4.984,200.62,200.55,6.8489008]
["bitfinex-derivatives","SOLF0:USTF0",1739233081464,0.0381145,200.61,200.56,0.03614238]
["bitfinex-derivatives","SOLF0:USTF0",1739233081860,0.0381145,200.61,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739233084066,0.0381145,200.61,200.56,5.02134238]
["bitfinex-derivatives","SOLF0:USTF0",1739233085468,0.0381145,200.61,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739233085864,0.0381145,200.61,200.56,0.03614238]
["bitfinex-derivatives","SOLF0:USTF0",1739233086068,0.0381145,200.61,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739233086464,0.0381145,200.61,200.56,0.03614238]
["bitfinex-derivatives","SOLF0:USTF0",1739233086969,4.5643,200.74,200.56,0.03614238]
["bitfinex-derivatives","SOLF0:USTF0",1739233087272,4.9822,200.69,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739233087569,4.9827,200.67,200.52,27.54446286]
["bitfinex-derivatives","SOLF0:USTF0",1739233088163,0.03212634,200.62,200.57,0.0357195]
["bitfinex-derivatives","SOLF0:USTF0",1739233088669,4.5643,200.74,200.57,0.0357195]
["bitfinex-derivatives","SOLF0:USTF0",1739233088871,4.982,200.69,200.53,0.90178738]
["bitfinex-derivatives","SOLF0:USTF0",1739233089067,4.982,200.69,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233089267,4.982,200.69,200.54,0.3366]
["bitfinex-derivatives","SOLF0:USTF0",1739233089870,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233090872,0.03233859,200.64,200.61,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739233091173,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233093777,0.03233859,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233094180,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233095881,0.03233859,200.64,200.62,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739233097882,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233098083,0.03233859,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233100784,0.03233859,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739233104384,0.03233859,200.64,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739233104683,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233105784,5.01563859,200.64,200.59,5.02118122]
["bitfinex-derivatives","SOLF0:USTF0",1739233106588,4.9835,200.63,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233107588,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233108089,0.03233859,200.64,200.59,5.02098122]
["bitfinex-derivatives","SOLF0:USTF0",1739233108691,0.03233859,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739233112088,0.03233859,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739233112294,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233112596,0.03233859,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233129400,0.03233859,200.64,200.59,27.58114408]
["bitfinex-derivatives","SOLF0:USTF0",1739233129899,0.03233859,200.64,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233130105,0.03233859,200.64,200.59,6.88558202]
["bitfinex-derivatives","SOLF0:USTF0",1739233132007,0.03233859,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233134507,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233135405,0.03233859,200.64,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739233136204,0.03233859,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739233136406,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233137503,0.03233859,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739233137700,0.03233859,200.64,200.59,0.03668122]
["bitfinex-derivatives","SOLF0:USTF0",1739233139507,0.03233859,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739233160426,3.1526,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739233162431,3.1526,200.73,200.7,0.03526727]
["bitfinex-derivatives","SOLF0:USTF0",1739233162634,3.1526,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739233166035,0.03701123,200.74,200.7,0.03526727]
["bitfinex-derivatives","SOLF0:USTF0",1739233166235,0.03701123,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739233168936,1.123e-05,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739233171832,1.123e-05,200.74,200.73,5.87903816]
["bitfinex-derivatives","SOLF0:USTF0",1739233172538,1.123e-05,200.74,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739233172741,1.123e-05,200.74,200.73,5.8789264]
["bitfinex-derivatives","SOLF0:USTF0",1739233175441,1.123e-05,200.74,200.73,9.52707551]
["bitfinex-derivatives","SOLF0:USTF0",1739233175642,1.6108,200.91,200.73,4.54607551]
["bitfinex-derivatives","SOLF0:USTF0",1739233175942,1.6108,200.91,200.74,0.8979264]
["bitfinex-derivatives","SOLF0:USTF0",1739233176139,3.1318,200.92,200.74,0.8979264]
["bitfinex-derivatives","SOLF0:USTF0",1739233176343,1.5948,200.91,200.74,0.8979264]
["bitfinex-derivatives","SOLF0:USTF0",1739233176742,0.03616836,200.85,200.8,0.03152594]
["bitfinex-derivatives","SOLF0:USTF0",1739233177143,0.03616836,200.85,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739233194759,6.836e-05,200.85,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739233205658,6.836e-05,200.85,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739233205961,6.836e-05,200.85,200.8,27.5759888]
["bitfinex-derivatives","SOLF0:USTF0",1739233206160,6.836e-05,200.85,200.8,20.2826888]
["bitfinex-derivatives","SOLF0:USTF0",1739233206355,6.836e-05,200.85,200.8,12.9896888]
["bitfinex-derivatives","SOLF0:USTF0",1739233206561,6.836e-05,200.85,200.8,0.8588888]
["bitfinex-derivatives","SOLF0:USTF0",1739233207267,4.979,200.81,200.8,0.89182482]
["bitfinex-derivatives","SOLF0:USTF0",1739233208869,6.836e-05,200.85,200.7,55.1881655]
["bitfinex-derivatives","SOLF0:USTF0",1739233209165,3.46,200.84,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739233209370,3.46,200.84,200.7,55.1881655]
["bitfinex-derivatives","SOLF0:USTF0",1739233210166,0.03389279,200.79,200.75,0.03518377]
["bitfinex-derivatives","SOLF0:USTF0",1739233210962,4.9803,200.76,200.75,0.03518377]
["bitfinex-derivatives","SOLF0:USTF0",1739233211571,4.9809,200.74,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739233212168,205.96,200.83,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739233212369,4.981,200.73,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739233212771,0.0370519,200.72,200.67,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1739233213572,0.0370519,200.72,200.67,5.01950943]
["bitfinex-derivatives","SOLF0:USTF0",1739233214875,0.0370519,200.72,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739233216075,0.0370519,200.72,200.67,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1739233217177,0.0370519,200.72,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739233221377,0.0370519,200.72,200.67,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1739233221777,0.0370519,200.72,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739233222679,0.0370519,200.72,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739233222980,0.0370519,200.72,200.67,0.03700943]
["bitfinex-derivatives","SOLF0:USTF0",1739233223178,0.0370519,200.72,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739233224080,0.0370519,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739233224978,3.46,200.86,200.69,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233225175,4.9788,200.82,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739233225573,4.9788,200.82,200.69,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233225774,4.9788,200.82,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739233226083,4.979,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739233226384,0.03797915,200.82,200.77,0.03230582]
["bitfinex-derivatives","SOLF0:USTF0",1739233226781,5.01697915,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739233228786,0.03797915,200.82,200.77,0.03230582]
["bitfinex-derivatives","SOLF0:USTF0",1739233229388,0.03797915,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739233229583,0.03797915,200.82,200.77,0.03230582]
["bitfinex-derivatives","SOLF0:USTF0",1739233229986,0.03797915,200.82,200.77,5.01220582]
["bitfinex-derivatives","SOLF0:USTF0",1739233230485,0.03797915,200.82,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739233231887,0.03797915,200.82,200.77,0.03230582]
["bitfinex-derivatives","SOLF0:USTF0",1739233233495,0.03797915,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739233234994,0.03797915,200.82,200.79,5.87124312]
["bitfinex-derivatives","SOLF0:USTF0",1739233235794,0.03797915,200.82,200.79,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233236184,5.01677915,200.82,200.79,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233236995,0.03797915,200.82,200.79,5.87124312]
["bitfinex-derivatives","SOLF0:USTF0",1739233237392,0.03797915,200.82,200.79,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233237887,0.03797915,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739233238287,0.03797915,200.82,200.79,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233238695,0.03797915,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739233239496,191.0,200.94,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739233239798,4.9765,200.92,200.8,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739233240196,191.0,201.02,200.8,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739233240401,4.976,200.94,200.8,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1739233240802,0.03293519,200.89,200.85,0.03615123]
["bitfinex-derivatives","SOLF0:USTF0",1739233240999,0.03293519,200.89,200.86,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233241802,0.03293519,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739233242403,0.03293519,200.89,200.86,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233243003,4.9775,200.87,200.86,0.89174312]
["bitfinex-derivatives","SOLF0:USTF0",1739233243202,4.9775,200.87,200.85,0.03615123]
["bitfinex-derivatives","SOLF0:USTF0",1739233243499,0.03293519,200.89,200.85,0.03615123]
["bitfinex-derivatives","SOLF0:USTF0",1739233243701,4.9778,200.86,200.85,0.03615123]
["bitfinex-derivatives","SOLF0:USTF0",1739233246802,4.9778,200.86,200.85,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233252916,191.0,200.88,200.78,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233253110,191.0,200.88,200.63,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739233253111,205.96,200.88,200.63,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739233253311,191.0,200.87,200.64,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739233254111,191.0,200.87,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739233254321,0.03399398,200.78,200.73,0.03215879]
["bitfinex-derivatives","SOLF0:USTF0",1739233254515,0.03399398,200.78,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739233254815,0.03399398,200.78,200.73,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1739233255116,4.9807,200.75,200.73,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1739233255617,0.03399398,200.78,200.73,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1739233258118,4.9806,200.75,200.73,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1739233259116,4.9808,200.74,200.73,0.03736039]
["bitfinex-derivatives","SOLF0:USTF0",1739233261412,4.9808,200.74,200.73,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233281333,0.03399398,200.78,200.73,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233282127,0.03399398,200.78,200.73,6.59106039]
["bitfinex-derivatives","SOLF0:USTF0",1739233282933,4.9802,200.77,200.73,6.59106039]
["bitfinex-derivatives","SOLF0:USTF0",1739233283434,0.03399398,200.78,200.73,1.61006039]
["bitfinex-derivatives","SOLF0:USTF0",1739233283734,4.9805,200.76,200.73,1.61006039]
["bitfinex-derivatives","SOLF0:USTF0",1739233284625,5.01389398,200.78,200.73,1.61006039]
["bitfinex-derivatives","SOLF0:USTF0",1739233284826,0.03399398,200.78,200.73,1.61006039]
["bitfinex-derivatives","SOLF0:USTF0",1739233285025,3.46,200.85,200.73,1.61006039]
["bitfinex-derivatives","SOLF0:USTF0",1739233285832,4.9798,200.79,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739233286337,5.0166886,200.79,200.74,5.01464295]
["bitfinex-derivatives","SOLF0:USTF0",1739233286634,4.9799,200.78,200.74,5.01464295]
["bitfinex-derivatives","SOLF0:USTF0",1739233287935,0.0368886,200.79,200.74,0.03404295]
["bitfinex-derivatives","SOLF0:USTF0",1739233288138,5.0164886,200.79,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739233289840,5.0164886,200.79,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739233290142,0.0368886,200.79,200.74,0.03404295]
["bitfinex-derivatives","SOLF0:USTF0",1739233290338,0.0368886,200.79,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739233290539,4.9786,200.83,200.74,0.03404295]
["bitfinex-derivatives","SOLF0:USTF0",1739233290740,4.9786,200.83,200.73,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739233291240,4.9786,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739233291439,4.9786,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233291741,5.01194869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233291945,0.03334869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233292139,4.9788,200.82,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233292539,0.03334869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233292742,5.01194869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233293245,0.03334869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233293449,0.03334869,200.83,200.8,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1739233293750,0.03334869,200.83,200.8,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739233294042,0.03334869,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739233295851,0.03334869,200.83,200.82,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739233296054,4.9764,200.92,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739233296348,3.46,200.95,200.82,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739233296546,1.6187,200.96,200.82,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739233296749,4.977,200.9,200.82,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739233297150,0.03805668,200.88,200.84,0.03556873]
["bitfinex-derivatives","SOLF0:USTF0",1739233297350,4.9766,200.91,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739233297549,3.46,200.97,200.88,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739233297749,84.95530797,201.01,200.88,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739233297750,3.46,200.99,200.88,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739233298054,3.46,200.98,200.88,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739233298552,4.9765,200.92,200.91,0.0335767]
["bitfinex-derivatives","SOLF0:USTF0",1739233305350,4.9765,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233322066,19.9365,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233323470,20.85148185,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233323966,19.9365,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233324967,20.85148939,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233325164,20.85150707,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233330177,20.85157781,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233330575,19.9365,200.92,200.91,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233330773,4.981,200.73,200.72,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739233331076,3.46,200.81,200.72,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739233331274,4.981,200.73,200.72,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739233333569,4.981,200.73,200.72,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739233333773,4.9815,200.71,200.7,0.03835249]
["bitfinex-derivatives","SOLF0:USTF0",1739233334174,0.03748114,200.75,200.7,0.03835249]
["bitfinex-derivatives","SOLF0:USTF0",1739233334373,4.9813,200.73,200.7,0.03835249]
["bitfinex-derivatives","SOLF0:USTF0",1739233335074,4.9808,200.74,200.7,0.03835249]
["bitfinex-derivatives","SOLF0:USTF0",1739233336678,0.03748114,200.75,200.7,0.03835249]
["bitfinex-derivatives","SOLF0:USTF0",1739233337071,0.03748114,200.75,200.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739233337283,0.03748114,200.75,200.73,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739233337775,0.03748114,200.75,200.73,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739233338377,0.03748114,200.75,200.73,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739233338577,0.03748114,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739233339571,4.9796,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739233340280,4.9796,200.79,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739233340679,5.01422826,200.79,200.75,5.01291981]
["bitfinex-derivatives","SOLF0:USTF0",1739233340877,4.9798,200.78,200.75,0.03241981]
["bitfinex-derivatives","SOLF0:USTF0",1739233341075,0.03462826,200.79,200.75,0.03241981]
["bitfinex-derivatives","SOLF0:USTF0",1739233341381,4.9803,200.76,200.75,0.03241981]
["bitfinex-derivatives","SOLF0:USTF0",1739233343178,4.9803,200.76,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233347482,4.9801,200.77,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233348181,4.9803,200.76,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233386308,0.03462826,200.79,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233386911,4.9803,200.76,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233387111,0.03462826,200.79,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233387506,4.9802,200.77,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233389306,0.03462826,200.79,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233392213,4.9803,200.77,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233392413,0.03462826,200.79,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233393310,0.03462826,200.79,200.75,4.98051981]
["bitfinex-derivatives","SOLF0:USTF0",1739233394215,5.01412826,200.79,200.75,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233394609,0.03462826,200.79,200.75,4.98041981]
["bitfinex-derivatives","SOLF0:USTF0",1739233396214,4.9773,200.89,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739233396611,4.9773,200.89,200.83,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739233396812,25.81677123,200.9,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739233397316,25.81677123,200.9,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233397516,0.03788019,200.89,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233399017,5.01508019,200.89,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233399215,0.03788019,200.89,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233400014,5.01518019,200.89,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233401017,4.9778,200.86,200.85,0.03595356]
["bitfinex-derivatives","SOLF0:USTF0",1739233402320,4.9778,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233449862,0.03788019,200.89,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233450767,0.03788019,200.89,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233450968,2.58458019,200.9,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233451468,4.9771,200.89,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233452061,5.00864395,200.89,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233452968,4.9776,200.87,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233453168,0.03154395,200.89,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233454868,4.9774,200.88,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233456069,4.9776,200.87,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233458570,4.9778,200.86,200.85,3.00575356]
["bitfinex-derivatives","SOLF0:USTF0",1739233463672,4.9778,200.86,200.85,1.53225356]
["bitfinex-derivatives","SOLF0:USTF0",1739233463876,4.9778,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233473175,19.9378,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233485182,4.9778,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233485383,8.4378,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233485981,4.9778,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233506706,19.9378,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233512801,4.9778,200.86,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233522016,4.9776,200.87,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233524013,0.03154395,200.89,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233524819,4.9773,200.88,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233526620,0.03154395,200.89,200.85,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233527320,4.9763,200.92,200.85,4.97795356]
["bitfinex-derivatives","SOLF0:USTF0",1739233528022,4.9761,200.93,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739233528317,20.83997123,200.98,200.82,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739233528523,0.03398209,200.92,200.87,0.03305517]
["bitfinex-derivatives","SOLF0:USTF0",1739233528723,20.83997123,200.98,200.87,0.03305517]
["bitfinex-derivatives","SOLF0:USTF0",1739233528921,4.9758,200.95,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739233529125,4.9758,200.95,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233529821,0.03559853,200.94,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233530523,5.01139853,200.94,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233531524,0.03559853,200.94,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233532323,0.03559853,200.94,200.89,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739233533526,0.03559853,200.94,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233533731,31.63223144,201.02,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233534029,4.9751,200.98,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739233534329,31.63223144,201.02,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739233534522,31.63223144,201.02,200.89,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1739233534725,31.63223144,201.02,200.89,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739233534924,0.03195632,200.98,200.93,0.03217111]
["bitfinex-derivatives","SOLF0:USTF0",1739233535124,4.9754,200.96,200.93,0.03217111]
["bitfinex-derivatives","SOLF0:USTF0",1739233535827,0.03195632,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739233536025,20.83997123,201.09,200.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739233536324,4.9729,201.06,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739233536721,2.5434,201.06,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739233536918,4.9726,201.08,200.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739233537119,0.0320589,201.05,200.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739233537323,4.9726,201.08,201.01,0.03597065]
["bitfinex-derivatives","SOLF0:USTF0",1739233537529,20.83997123,201.13,201.01,0.03597065]
["bitfinex-derivatives","SOLF0:USTF0",1739233538429,0.0316662,201.09,201.01,0.03597065]
["bitfinex-derivatives","SOLF0:USTF0",1739233538630,4.9717,201.11,201.01,0.03597065]
["bitfinex-derivatives","SOLF0:USTF0",1739233539131,4.9717,201.11,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739233539326,20.83997123,201.13,200.96,195.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739233539327,20.83997123,201.13,200.96,250.62175067]
["bitfinex-derivatives","SOLF0:USTF0",1739233539526,25.81127123,201.13,200.96,250.62175067]
["bitfinex-derivatives","SOLF0:USTF0",1739233539726,0.03011325,201.07,201.02,0.03558621]
["bitfinex-derivatives","SOLF0:USTF0",1739233540819,0.03011325,201.07,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739233541925,0.03011325,201.07,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739233543130,1.5943,201.27,201.03,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739233543328,0.91348408,201.26,201.03,195.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739233543528,0.91348408,201.26,201.06,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739233543728,0.91348408,201.26,201.03,195.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739233543929,4.9709,201.14,201.03,195.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739233544129,4.9709,201.14,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739233544432,1.5943,201.27,201.06,0.03597771]
["bitfinex-derivatives","SOLF0:USTF0",1739233544627,1.5943,201.27,201.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739233544827,1.5943,201.27,201.14,0.03285343]
["bitfinex-derivatives","SOLF0:USTF0",1739233545323,1.5943,201.27,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233545522,4.9696,201.19,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233547633,0.0335893,201.21,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233548730,4.9696,201.19,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233559739,0.0335893,201.21,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233560242,0.0335893,201.21,201.18,4.96973199]
["bitfinex-derivatives","SOLF0:USTF0",1739233560443,0.0335893,201.21,201.18,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233560838,0.0335893,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739233561343,4.9686,201.24,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739233561544,4.968,201.26,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739233561742,4.968,201.26,201.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739233561944,4.968,201.26,201.13,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1739233562242,4.967,201.3,201.13,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1739233562545,3.46,201.37,201.19,0.03495112]
["bitfinex-derivatives","SOLF0:USTF0",1739233562741,3.46,201.37,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739233562941,4.9683,201.25,201.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739233563342,4.9683,201.25,201.2,1.52767797]
["bitfinex-derivatives","SOLF0:USTF0",1739233563641,4.9683,201.25,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739233563842,4.9674,201.29,201.2,1.52767797]
["bitfinex-derivatives","SOLF0:USTF0",1739233564337,4.9675,201.28,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739233564643,4.9675,201.28,201.22,5.00607036]
["bitfinex-derivatives","SOLF0:USTF0",1739233564842,4.9677,201.27,201.22,0.03727036]
["bitfinex-derivatives","SOLF0:USTF0",1739233565044,3.46,201.38,201.22,0.03727036]
["bitfinex-derivatives","SOLF0:USTF0",1739233565243,0.91303016,201.37,201.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739233565444,0.91303016,201.37,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233565445,4.9672,201.29,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233588069,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233589767,0.03413778,201.31,201.28,4.96722525]
["bitfinex-derivatives","SOLF0:USTF0",1739233589969,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233590572,0.03413778,201.31,201.28,4.96742525]
["bitfinex-derivatives","SOLF0:USTF0",1739233591266,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233591471,5.00093778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233592983,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233593275,4.9669,201.3,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233593476,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233594176,4.9669,201.3,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233594381,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233595782,4.9669,201.3,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233595982,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233597183,4.9669,201.3,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233598484,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233599783,0.03413778,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739233600384,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233600683,0.03413778,201.31,201.29,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739233601983,5.00083778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233602284,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233602486,0.03413778,201.31,201.28,4.96732525]
["bitfinex-derivatives","SOLF0:USTF0",1739233602791,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233603288,0.03413778,201.31,201.28,4.96732525]
["bitfinex-derivatives","SOLF0:USTF0",1739233603588,0.03413778,201.31,201.28,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233604386,0.03413778,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739233608988,3.778e-05,201.31,201.3,198.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739233611896,4.962,201.5,201.3,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1739233612090,4.5462,201.54,201.31,0.99349262]
["bitfinex-derivatives","SOLF0:USTF0",1739233612290,4.5462,201.54,201.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1739233612696,25.80177123,201.51,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739233612896,20.83997123,201.51,201.4,0.03301376]
["bitfinex-derivatives","SOLF0:USTF0",1739233613099,4.5462,201.54,201.35,64.79428041]
["bitfinex-derivatives","SOLF0:USTF0",1739233613395,4.5462,201.54,201.43,0.03216323]
["bitfinex-derivatives","SOLF0:USTF0",1739233613597,3.073,201.54,201.43,0.03216323]
["bitfinex-derivatives","SOLF0:USTF0",1739233614700,4.9617,201.51,201.43,4.99586323]
["bitfinex-derivatives","SOLF0:USTF0",1739233614898,3.073,201.54,201.43,4.99586323]
["bitfinex-derivatives","SOLF0:USTF0",1739233614899,3.073,201.54,201.43,0.03216323]
["bitfinex-derivatives","SOLF0:USTF0",1739233615395,4.9622,201.5,201.43,0.03216323]
["bitfinex-derivatives","SOLF0:USTF0",1739233615896,4.9611,201.54,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739233616097,20.83997123,201.55,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739233616501,20.83997123,201.55,201.47,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1739233616802,1.5493,201.58,201.47,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1739233617504,20.83997123,201.68,201.47,0.03157339]
["bitfinex-derivatives","SOLF0:USTF0",1739233617704,4.9598,201.59,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739233618200,4.9598,201.59,201.53,0.03451511]
["bitfinex-derivatives","SOLF0:USTF0",1739233618502,4.9596,201.6,201.53,0.03451511]
["bitfinex-derivatives","SOLF0:USTF0",1739233618705,20.83997123,201.68,201.53,0.03451511]
["bitfinex-derivatives","SOLF0:USTF0",1739233618904,1.488,201.67,201.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739233619100,4.959,201.62,201.58,0.03636479]
["bitfinex-derivatives","SOLF0:USTF0",1739233619403,1.488,201.67,201.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739233619606,4.9588,201.63,201.58,0.03484948]
["bitfinex-derivatives","SOLF0:USTF0",1739233619802,1.488,201.67,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739233620002,1.488,201.67,201.53,0.03822152]
["bitfinex-derivatives","SOLF0:USTF0",1739233620202,4.9587,201.64,201.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739233620404,4.9587,201.64,201.58,0.03661707]
["bitfinex-derivatives","SOLF0:USTF0",1739233620706,1.488,201.67,201.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739233620903,1.488,201.67,201.59,0.03342518]
["bitfinex-derivatives","SOLF0:USTF0",1739233621100,1.488,201.67,201.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739233621404,1.488,201.67,201.61,0.03528797]
["bitfinex-derivatives","SOLF0:USTF0",1739233621606,20.83997123,201.76,201.44,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739233621807,4.9584,201.65,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739233622201,2.956,201.74,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739233622503,4.958,201.67,201.59,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739233622709,4.958,201.67,201.64,0.03358636]
["bitfinex-derivatives","SOLF0:USTF0",1739233622909,0.03159572,201.69,201.64,0.03358636]
["bitfinex-derivatives","SOLF0:USTF0",1739233623611,4.9583,201.65,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233624305,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233626015,4.9579,201.67,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233626218,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233627617,4.9583,201.65,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233630114,4.9579,201.67,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233630416,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233630817,4.9583,201.65,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233652937,4.958,201.67,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233653238,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233654232,4.9578,201.68,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233654739,4.958,201.67,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233655234,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233655928,4.9576,201.68,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233657633,0.03159572,201.69,201.64,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233658639,0.03159572,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739233661540,0.00759572,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739233662038,4.9558,201.76,201.65,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739233662235,20.83997123,201.81,201.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739233662740,20.83997123,201.81,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739233662934,20.83997123,201.81,201.66,0.99176832]
["bitfinex-derivatives","SOLF0:USTF0",1739233663234,20.83997123,201.81,201.71,0.03201223]
["bitfinex-derivatives","SOLF0:USTF0",1739233663537,0.03611874,201.76,201.71,0.03201223]
["bitfinex-derivatives","SOLF0:USTF0",1739233663934,0.03611874,201.76,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739233666037,0.03611874,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739233666236,0.03611874,201.76,201.71,0.03201223]
["bitfinex-derivatives","SOLF0:USTF0",1739233669940,4.9566,201.72,201.71,0.03201223]
["bitfinex-derivatives","SOLF0:USTF0",1739233673936,4.9571,201.7,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739233674140,18.57,201.89,201.57,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739233674445,4.9553,201.78,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739233674846,18.57,201.89,201.57,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739233675045,0.03528512,201.77,201.72,0.03525098]
["bitfinex-derivatives","SOLF0:USTF0",1739233675344,0.03528512,201.77,201.58,25.68875501]
["bitfinex-derivatives","SOLF0:USTF0",1739233675538,3.68,201.89,201.72,0.03504092]
["bitfinex-derivatives","SOLF0:USTF0",1739233675738,0.03225861,201.74,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739233675936,3.68,201.89,201.68,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739233676142,0.03696672,201.73,201.68,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739233676342,4.9544,201.81,201.75,0.03138129]
["bitfinex-derivatives","SOLF0:USTF0",1739233676543,3.68,201.9,201.68,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739233677144,14.89,201.97,201.68,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739233677335,3.68,201.92,201.68,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739233677535,0.0371611,201.79,201.75,0.0352668]
["bitfinex-derivatives","SOLF0:USTF0",1739233679843,0.0371611,201.79,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739233681148,0.0371611,201.79,201.75,0.0352668]
["bitfinex-derivatives","SOLF0:USTF0",1739233681447,0.0371611,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739233682546,0.0081611,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739233683150,1.5647,201.91,201.76,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739233683647,4.9526,201.89,201.76,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739233684444,4.9526,201.89,201.8,0.03221257]
["bitfinex-derivatives","SOLF0:USTF0",1739233684647,4.9524,201.89,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739233685147,3.1646,201.97,201.84,0.03544954]
["bitfinex-derivatives","SOLF0:USTF0",1739233685456,1.5239,201.96,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739233685652,1.5239,201.96,201.88,0.03719206]
["bitfinex-derivatives","SOLF0:USTF0",1739233685951,18.53,202.05,201.88,0.03719206]
["bitfinex-derivatives","SOLF0:USTF0",1739233686251,3.1225,202.01,201.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739233686452,3.1225,202.01,201.94,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1739233686650,3.1225,202.01,201.87,4.99008898]
["bitfinex-derivatives","SOLF0:USTF0",1739233686949,4.9516,201.93,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739233687146,3.1225,202.01,201.92,0.03320213]
["bitfinex-derivatives","SOLF0:USTF0",1739233687646,3.1225,202.01,201.94,0.03569266]
["bitfinex-derivatives","SOLF0:USTF0",1739233687856,3.1225,202.01,201.84,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739233688052,3.1225,202.01,201.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739233688355,3.1225,202.01,201.9,0.03199765]
["bitfinex-derivatives","SOLF0:USTF0",1739233688645,4.9517,201.92,201.9,0.03199765]
["bitfinex-derivatives","SOLF0:USTF0",1739233689751,4.9519,201.91,201.9,0.03199765]
["bitfinex-derivatives","SOLF0:USTF0",1739233690551,4.9513,201.94,201.76,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739233690850,3.1225,202.01,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739233691247,4.9529,201.88,201.76,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739233691443,3.1225,202.01,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739233691651,0.03373275,201.84,201.8,0.03695838]
["bitfinex-derivatives","SOLF0:USTF0",1739233691850,3.1225,202.01,201.76,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739233692049,0.03373275,201.84,201.8,0.03805565]
["bitfinex-derivatives","SOLF0:USTF0",1739233692245,3.1225,202.01,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739233692550,0.03160099,201.95,201.76,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739233692750,18.0125,202.01,201.9,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233692946,0.91005987,202.0,201.76,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739233693357,14.89,201.98,201.7,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233693554,0.91005987,201.97,201.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739233693752,4.9524,201.9,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739233693951,0.03387383,201.86,201.82,0.03250175]
["bitfinex-derivatives","SOLF0:USTF0",1739233694251,3.0687,201.89,201.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739233694455,4.9542,201.82,201.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739233694657,3.0687,201.89,201.78,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1739233694957,0.0376119,201.79,201.78,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1739233695256,3.0687,201.89,201.78,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1739233695451,4.9549,201.79,201.78,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1739233696854,4.9551,201.78,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739233697550,0.03498084,201.81,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739233697551,4.9556,201.77,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739233697758,3.0687,201.89,201.61,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739233697957,0.03231547,201.77,201.72,0.03583324]
["bitfinex-derivatives","SOLF0:USTF0",1739233698252,3.0687,201.89,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233698253,4.9544,201.81,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233698457,0.03311729,201.77,201.72,0.03195928]
["bitfinex-derivatives","SOLF0:USTF0",1739233698654,3.0687,201.89,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233698957,0.03262963,201.77,201.72,0.03598237]
["bitfinex-derivatives","SOLF0:USTF0",1739233699158,3.0687,201.89,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233699455,3.0687,201.89,201.63,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739233699656,0.03171015,201.82,201.63,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739233699857,3.0687,201.89,201.74,0.03579688]
["bitfinex-derivatives","SOLF0:USTF0",1739233700051,0.03384748,201.75,201.66,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739233700251,3.0687,201.89,201.63,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739233700252,4.9561,201.74,201.63,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739233700452,0.03697206,201.73,201.67,0.03169781]
["bitfinex-derivatives","SOLF0:USTF0",1739233700657,3.62,201.83,201.67,0.03169781]
["bitfinex-derivatives","SOLF0:USTF0",1739233700958,4.99367753,201.72,201.67,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739233701257,4.9568,201.72,201.63,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739233701449,4.98863935,201.72,201.67,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739233701648,4.98863935,201.72,201.67,4.99388448]
["bitfinex-derivatives","SOLF0:USTF0",1739233702253,4.98863935,201.72,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739233703457,0.03183935,201.72,201.67,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739233703658,4.9573,201.69,201.67,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739233704158,0.03183935,201.72,201.67,0.03628448]
["bitfinex-derivatives","SOLF0:USTF0",1739233704957,0.03183935,201.72,201.58,64.71008791]
["bitfinex-derivatives","SOLF0:USTF0",1739233705256,4.9581,201.66,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233705452,4.9581,201.66,201.58,64.71008791]
["bitfinex-derivatives","SOLF0:USTF0",1739233706067,4.9578,201.67,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233706255,0.03522726,201.64,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233706859,0.03522726,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233709361,0.03522726,201.64,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233709861,0.03522726,201.64,201.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739233710055,0.03522726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233710558,0.03522726,201.64,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233710859,0.03522726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233711464,0.03522726,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233713067,0.03522726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233713654,4.99382726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233714563,0.03522726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233714760,0.03522726,201.64,201.61,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739233715062,0.03522726,201.64,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233715562,4.9591,201.62,201.6,0.0325102]
["bitfinex-derivatives","SOLF0:USTF0",1739233716262,0.03522726,201.64,201.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739233716661,3.061,201.7,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739233717064,4.9597,201.6,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739233717263,3.061,201.7,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739233717461,0.03246369,201.64,201.6,0.03786305]
["bitfinex-derivatives","SOLF0:USTF0",1739233717661,0.03246369,201.64,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739233717863,0.03246369,201.64,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739233718265,4.9599,201.59,201.5,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739233718863,0.03503986,201.57,201.54,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739233719761,0.03503986,201.57,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739233720065,0.03503986,201.57,201.52,0.03498525]
["bitfinex-derivatives","SOLF0:USTF0",1739233720970,0.03503986,201.57,201.53,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739233721170,0.03503986,201.57,201.52,0.03498525]
["bitfinex-derivatives","SOLF0:USTF0",1739233721671,0.03503986,201.57,201.35,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233721867,0.03503986,201.57,201.38,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739233722067,14.89,201.68,201.38,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739233722661,4.9613,201.53,201.48,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739233722959,4.9613,201.53,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233723168,0.03131254,201.55,201.51,4.99706698]
["bitfinex-derivatives","SOLF0:USTF0",1739233723461,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233725973,4.99211254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233727872,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233728371,0.03131254,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739233731169,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233732776,0.03131254,201.55,201.51,4.99716698]
["bitfinex-derivatives","SOLF0:USTF0",1739233733075,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233734775,0.03131254,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739233734971,4.99221254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233735172,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233735672,0.03131254,201.55,201.51,4.99696698]
["bitfinex-derivatives","SOLF0:USTF0",1739233736177,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233736480,0.03131254,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739233738780,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233738981,0.03131254,201.55,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739233739874,0.03131254,201.55,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233740076,0.03131254,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739233773811,1.5559,201.65,201.51,0.03546698]
["bitfinex-derivatives","SOLF0:USTF0",1739233774014,1.5559,201.65,201.48,0.88998655]
["bitfinex-derivatives","SOLF0:USTF0",1739233774417,1.5559,201.65,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739233774914,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233775816,1.58944587,201.65,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233778018,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233778218,1.58944587,201.65,201.61,4.99296185]
["bitfinex-derivatives","SOLF0:USTF0",1739233779818,4.9585,201.64,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233780018,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233780911,6.54774587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233781318,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233781519,4.9586,201.64,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233781720,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233782716,6.54774587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233784624,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233785720,6.54774587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233785916,1.58944587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233786315,6.54774587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233791729,0.03354587,201.65,201.61,4.99296185]
["bitfinex-derivatives","SOLF0:USTF0",1739233791919,0.03354587,201.65,201.61,0.03376185]
["bitfinex-derivatives","SOLF0:USTF0",1739233794224,0.03354587,201.65,201.55,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739233794435,3.061,201.7,201.51,64.7394803]
["bitfinex-derivatives","SOLF0:USTF0",1739233794826,3.061,201.7,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739233795327,4.9581,201.66,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739233795529,0.03363602,201.65,201.61,0.03478523]
["bitfinex-derivatives","SOLF0:USTF0",1739233795725,0.03363602,201.65,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739233795927,4.9592,201.62,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739233796831,4.9592,201.62,201.57,0.03647898]
["bitfinex-derivatives","SOLF0:USTF0",1739233797731,4.9592,201.62,201.57,4.99677898]
["bitfinex-derivatives","SOLF0:USTF0",1739233798731,0.03363602,201.65,201.57,4.99677898]
["bitfinex-derivatives","SOLF0:USTF0",1739233799030,4.9588,201.63,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739233801937,1.5089,201.64,201.57,0.03647898]
["bitfinex-derivatives","SOLF0:USTF0",1739233803935,0.03363602,201.65,201.57,0.03647898]
["bitfinex-derivatives","SOLF0:USTF0",1739233804335,0.03363602,201.65,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739233804837,0.03363602,201.65,201.62,0.03277308]
["bitfinex-derivatives","SOLF0:USTF0",1739233805035,4.9581,201.67,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739233805231,0.03423718,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233805432,1.6078,201.69,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233805638,0.03472573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233805937,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233806142,0.03472573,201.66,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233806338,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233806742,0.03472573,201.66,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233807332,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233807536,0.03472573,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739233809343,0.03472573,201.66,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233809542,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233810334,4.9584,201.65,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233810539,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233811043,4.9588,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233812547,4.9589,201.63,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233813647,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233814046,4.9588,201.63,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233814645,4.9586,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233816047,4.9583,201.65,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233816248,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233816747,4.9588,201.63,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233819145,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233819848,4.9587,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233820049,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233820252,4.959,201.62,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233820556,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233820851,4.959,201.63,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233822852,4.9586,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233823058,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233823747,4.99282573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233824653,4.9584,201.65,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233826452,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233827059,0.03472573,201.66,201.61,4.99368888]
["bitfinex-derivatives","SOLF0:USTF0",1739233827858,4.9586,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233829561,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233830060,4.9584,201.65,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233833062,0.03472573,201.66,201.61,4.99368888]
["bitfinex-derivatives","SOLF0:USTF0",1739233833460,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233833659,0.03472573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233834064,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233835363,4.9588,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233835562,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233835963,4.9586,201.64,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233836666,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233836866,4.99302573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233837267,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233837664,4.9584,201.65,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233838464,4.99282573,201.66,201.61,4.99378888]
["bitfinex-derivatives","SOLF0:USTF0",1739233838664,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233839666,4.99282573,201.66,201.61,4.99378888]
["bitfinex-derivatives","SOLF0:USTF0",1739233840662,4.99282573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233840865,0.03472573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233841765,4.99282573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233842362,4.99282573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233842566,4.99282573,201.66,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233842966,0.03472573,201.66,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233843156,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233843362,0.03472573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233843967,0.03472573,201.66,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739233844668,0.03472573,201.66,201.61,4.99358888]
["bitfinex-derivatives","SOLF0:USTF0",1739233845265,0.03472573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233846169,4.99292573,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233846467,0.03472573,201.66,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233846871,4.959,201.62,201.61,0.03458888]
["bitfinex-derivatives","SOLF0:USTF0",1739233847168,0.03472573,201.66,201.54,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739233847169,0.03472573,201.66,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739233847361,4.9593,201.62,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739233847668,4.9593,201.62,201.54,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739233847870,1.6078,201.69,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739233848068,4.9593,201.61,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739233848270,4.9593,201.61,201.59,0.03269838]
["bitfinex-derivatives","SOLF0:USTF0",1739233850375,0.03454258,201.64,201.59,4.99239838]
["bitfinex-derivatives","SOLF0:USTF0",1739233850562,0.03454258,201.64,201.59,0.03269838]
["bitfinex-derivatives","SOLF0:USTF0",1739233851178,4.99304258,201.64,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739233852173,0.03454258,201.64,201.59,0.03269838]
["bitfinex-derivatives","SOLF0:USTF0",1739233852374,0.03454258,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233854474,0.03454258,201.64,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233855676,0.03454258,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233856272,0.03454258,201.64,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739233857677,0.03454258,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233857975,4.9579,201.67,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739233858179,31.07234235,201.79,201.59,0.03269838]
["bitfinex-derivatives","SOLF0:USTF0",1739233858379,31.07234235,201.79,201.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739233858580,4.9569,201.71,201.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739233859188,0.03483888,201.66,201.62,0.03507396]
["bitfinex-derivatives","SOLF0:USTF0",1739233860086,0.03483888,201.66,201.64,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739233862789,0.03483888,201.66,201.62,0.03507396]
["bitfinex-derivatives","SOLF0:USTF0",1739233863179,0.03483888,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739233863490,0.03483888,201.66,201.62,0.03507396]
["bitfinex-derivatives","SOLF0:USTF0",1739233864390,0.03483888,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739233864888,0.03483888,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739233865286,0.03483888,201.66,201.62,0.03507396]
["bitfinex-derivatives","SOLF0:USTF0",1739233866089,0.03483888,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739233866891,0.03483888,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739233867591,0.03483888,201.66,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739233871996,191.0,201.83,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233872289,14.91647112,201.84,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233872597,4.9556,201.77,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233872793,4.6841,201.84,201.68,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739233872990,4.6841,201.84,201.71,0.03405291]
["bitfinex-derivatives","SOLF0:USTF0",1739233873190,4.98828629,201.76,201.63,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739233873395,4.9556,201.76,201.75,0.03539773]
["bitfinex-derivatives","SOLF0:USTF0",1739233873696,0.03250094,201.72,201.69,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233873899,4.9556,201.76,201.69,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233874098,0.0361574,201.73,201.69,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739233874599,0.0361574,201.73,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739233874898,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233875600,0.0361574,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739233876196,0.0361574,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233876395,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233876598,0.0361574,201.73,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739233876789,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233877699,0.0361574,201.73,201.7,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233878601,0.0361574,201.73,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739233878801,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233880900,0.0361574,201.73,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739233882500,0.0361574,201.73,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739233882902,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233883704,0.0361574,201.73,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739233883994,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233885699,4.9567,201.72,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233885900,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233886799,4.9573,201.69,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233887002,0.0361574,201.73,201.68,0.03328202]
["bitfinex-derivatives","SOLF0:USTF0",1739233887600,0.0361574,201.73,201.6,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233888000,3.5,201.81,201.6,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233888201,18.39,201.81,201.6,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233888405,0.91109726,201.8,201.6,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233888700,4.9564,201.73,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739233888895,3.21302332,201.72,201.68,7.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739233889102,3.1754,201.72,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739233889998,3.1754,201.72,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233890199,4.9585,201.65,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233890404,0.03364843,201.67,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233890603,4.9588,201.63,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233892906,4.9585,201.64,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233893109,1.5573,201.66,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233894406,4.9588,201.63,201.62,0.03171334]
["bitfinex-derivatives","SOLF0:USTF0",1739233897709,1.5573,201.66,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739233897910,3.0145,201.65,201.51,64.73745032]
["bitfinex-derivatives","SOLF0:USTF0",1739233898111,3.0145,201.65,201.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739233898411,4.9595,201.61,201.55,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739233898611,4.9595,201.61,201.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739233898813,0.0378374,201.58,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233899608,4.9979374,201.58,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233899908,0.0378374,201.58,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233900912,4.9604,201.57,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233901317,0.0378374,201.58,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233902516,4.9606,201.56,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233903014,0.0378374,201.58,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233903915,4.961,201.54,201.53,0.03239198]
["bitfinex-derivatives","SOLF0:USTF0",1739233904814,1.6119,201.57,201.45,64.75859796]
["bitfinex-derivatives","SOLF0:USTF0",1739233905114,3.1005,201.56,201.45,64.75859796]
["bitfinex-derivatives","SOLF0:USTF0",1739233905515,4.9625,201.48,201.45,64.75859796]
["bitfinex-derivatives","SOLF0:USTF0",1739233905710,3.1005,201.56,201.45,64.75859796]
["bitfinex-derivatives","SOLF0:USTF0",1739233906112,0.0340485,201.53,201.48,0.03427513]
["bitfinex-derivatives","SOLF0:USTF0",1739233906717,4.9616,201.52,201.48,0.03427513]
["bitfinex-derivatives","SOLF0:USTF0",1739233907516,4.9618,201.51,201.48,0.03427513]
["bitfinex-derivatives","SOLF0:USTF0",1739233910021,0.0340485,201.53,201.48,0.03427513]
["bitfinex-derivatives","SOLF0:USTF0",1739233910215,0.0340485,201.53,201.31,27.1923285]
["bitfinex-derivatives","SOLF0:USTF0",1739233910415,3.1005,201.56,201.32,7.42914466]
["bitfinex-derivatives","SOLF0:USTF0",1739233910620,3.1005,201.56,201.32,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739233911023,4.9632,201.45,201.38,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739233911415,0.03719555,201.44,201.39,0.03628857]
["bitfinex-derivatives","SOLF0:USTF0",1739233911720,3.1005,201.56,201.37,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739233911923,0.03272216,201.44,201.39,0.0323228]
["bitfinex-derivatives","SOLF0:USTF0",1739233912121,4.9634,201.45,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739233912321,0.03184917,201.44,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233912624,0.03184917,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739233914321,0.03184917,201.44,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233914523,0.03184917,201.44,201.41,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739233916429,0.03184917,201.44,201.39,5.00245377]
["bitfinex-derivatives","SOLF0:USTF0",1739233916625,0.03184917,201.44,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233917725,4.9644,201.41,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233917924,0.03184917,201.44,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233918327,4.9645,201.4,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233919529,6.5456,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233919725,1.5814,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233921039,6.5455,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233921234,1.5814,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233921632,4.9643,201.41,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233922939,1.5814,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233923444,6.5454,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233923743,1.5814,201.42,201.39,0.03785377]
["bitfinex-derivatives","SOLF0:USTF0",1739233924144,1.5814,201.42,201.32,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739233924445,1.5814,201.42,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739233925049,4.9643,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739233925243,4.99803341,201.41,201.36,4.99704206]
["bitfinex-derivatives","SOLF0:USTF0",1739233925438,4.99803341,201.41,201.36,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1739233926545,0.03373341,201.41,201.36,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1739233926746,4.9645,201.4,201.36,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1739233926942,0.03373341,201.41,201.36,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1739233927249,4.9652,201.37,201.36,0.03164206]
["bitfinex-derivatives","SOLF0:USTF0",1739233927648,0.03373341,201.41,201.25,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1739233927944,4.9654,201.36,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233928950,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233929752,0.03439908,201.31,201.27,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739233930442,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233933351,0.03439908,201.31,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739233933553,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233933948,0.03439908,201.31,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739233934953,0.03439908,201.31,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739233935149,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233936356,0.03439908,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739233936748,0.03439908,201.31,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739233937053,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233937354,0.03439908,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739233938149,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233938849,0.03439908,201.31,201.26,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739233939551,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233940653,0.03439908,201.31,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739233940849,0.03439908,201.31,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233941456,5.00109908,201.31,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739233943757,0.03439908,201.31,201.25,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739233943951,4.967,201.3,201.23,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739233944758,0.03439908,201.31,201.23,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739233944958,0.03439908,201.31,201.21,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739233945259,4.9676,201.28,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233945558,18.41,201.4,201.21,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739233945755,18.41,201.4,201.21,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739233945756,5.00512567,201.27,201.21,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739233945958,18.41,201.4,201.14,0.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739233946158,0.0332048,201.26,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233947163,5.0013048,201.26,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739233947357,5.0013048,201.26,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233947553,0.0332048,201.26,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233947951,0.0332048,201.26,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739233948660,0.0332048,201.26,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233949361,0.0332048,201.26,201.23,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739233949860,0.0332048,201.26,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739233950461,0.0332048,201.26,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233950664,0.0332048,201.26,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739233951862,4.9685,201.24,201.18,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739233952059,4.9685,201.24,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739233952260,1.493,201.35,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739233952562,0.03576836,201.24,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739233952762,1.493,201.35,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739233952963,0.03775437,201.24,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739233953261,0.03804329,201.24,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739233953464,0.03804329,201.24,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233953768,5.00644329,201.24,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739233954067,5.00644329,201.24,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233954664,0.03804329,201.24,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233955065,0.03804329,201.24,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739233955265,0.03804329,201.24,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233955666,1.493,201.35,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233956467,4.9679,201.27,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739233956666,4.9679,201.27,201.14,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739233956866,0.03178182,201.26,201.22,0.03647475]
["bitfinex-derivatives","SOLF0:USTF0",1739233957069,4.9681,201.26,201.19,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739233957261,5.00245796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233960371,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233964871,0.03435796,201.26,201.22,5.00470505]
["bitfinex-derivatives","SOLF0:USTF0",1739233966572,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233967270,0.03435796,201.26,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739233971372,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233972777,0.03435796,201.26,201.24,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739233972978,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233973781,0.03435796,201.26,201.24,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739233974879,0.03435796,201.26,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739233975081,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233975784,5.00245796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233977079,4.9682,201.25,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233978577,4.9684,201.24,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233979783,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233981280,4.9686,201.23,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233984182,6.4742,201.25,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233984485,0.03435796,201.26,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233986979,0.03435796,201.26,201.25,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739233987382,20.83997123,201.36,201.22,0.03590505]
["bitfinex-derivatives","SOLF0:USTF0",1739233987583,20.83997123,201.36,201.18,0.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739233988075,84.87630797,201.39,201.18,0.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739233988076,4.9659,201.34,201.18,0.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739233988685,0.03198777,201.28,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739233988979,0.03198777,201.28,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233990186,0.03198777,201.28,201.24,5.00224724]
["bitfinex-derivatives","SOLF0:USTF0",1739233991287,0.03198777,201.28,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233992083,4.9677,201.27,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233992483,0.03198777,201.28,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233993388,4.9681,201.26,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233994185,4.9682,201.25,201.24,0.03384724]
["bitfinex-derivatives","SOLF0:USTF0",1739233994490,0.03198777,201.28,201.18,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233994690,3.1331,201.27,201.18,6.81256116]
["bitfinex-derivatives","SOLF0:USTF0",1739233995389,3.1331,201.27,201.14,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739233995786,4.9691,201.22,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233996091,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233996887,4.9686,201.23,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233997591,4.9691,201.21,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233997887,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233998891,5.0036881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233999092,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233999488,4.9689,201.22,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233999891,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739233999892,4.9691,201.21,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234006104,4.9689,201.22,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234007106,1.4777,201.24,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234009309,4.9691,201.22,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234012608,4.9686,201.24,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234013810,4.9686,201.24,201.2,5.00089307]
["bitfinex-derivatives","SOLF0:USTF0",1739234014708,4.9686,201.24,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739234014912,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234016704,0.0352881,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739234017307,0.0352881,201.25,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739234017502,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234017911,0.0352881,201.25,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739234018106,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234018810,0.0352881,201.25,201.2,5.00089307]
["bitfinex-derivatives","SOLF0:USTF0",1739234020414,4.9685,201.24,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234020815,5.0034881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234021417,0.0352881,201.25,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739234021612,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234021913,0.0352881,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739234023208,0.0352881,201.25,201.2,0.03159307]
["bitfinex-derivatives","SOLF0:USTF0",1739234024710,0.0352881,201.25,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739234025019,6.4412,201.33,201.21,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739234025020,4.9662,201.33,201.21,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739234025215,7.9397,201.35,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739234025414,7.9397,201.35,201.22,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739234025415,4.9658,201.35,201.22,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739234025612,3.163,201.41,201.22,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739234025817,4.9649,201.39,201.22,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739234026319,0.03537523,201.33,201.28,0.03202758]
["bitfinex-derivatives","SOLF0:USTF0",1739234026716,0.03537523,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739234027921,0.03537523,201.33,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739234028321,0.03537523,201.33,201.29,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739234028520,0.03537523,201.33,201.31,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739234029520,4.9637,201.44,201.29,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739234029715,4.9637,201.44,201.3,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739234030021,4.9638,201.43,201.36,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739234030321,4.5597,201.49,201.3,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739234030724,4.99666141,201.42,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234031118,0.03266141,201.42,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234032028,4.9649,201.38,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234033019,4.9645,201.4,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234033416,1.4849,201.41,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234033619,0.03266141,201.42,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234035218,0.03266141,201.42,201.37,4.99743857]
["bitfinex-derivatives","SOLF0:USTF0",1739234036424,0.03266141,201.42,201.38,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739234037023,0.03266141,201.42,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739234037425,0.03266141,201.42,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234038321,0.03266141,201.42,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739234038522,0.03266141,201.42,201.37,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1739234038827,4.9622,201.5,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739234039124,4.629,201.57,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739234039326,4.9623,201.49,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739234039819,4.99950031,201.49,201.44,4.99651148]
["bitfinex-derivatives","SOLF0:USTF0",1739234040126,0.03720031,201.49,201.44,0.03321148]
["bitfinex-derivatives","SOLF0:USTF0",1739234046423,4.9632,201.45,201.44,0.03321148]
["bitfinex-derivatives","SOLF0:USTF0",1739234047728,4.9639,201.43,201.35,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739234047925,17.9747,201.57,201.35,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739234048230,4.9632,201.46,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739234048430,17.9747,201.57,201.35,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739234048931,4.9629,201.47,201.44,0.0331802]
["bitfinex-derivatives","SOLF0:USTF0",1739234049127,3.0647,201.57,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739234049326,4.99587322,201.48,201.43,4.99964842]
["bitfinex-derivatives","SOLF0:USTF0",1739234049526,0.03317322,201.48,201.43,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739234049726,0.03317322,201.48,201.43,4.99749586]
["bitfinex-derivatives","SOLF0:USTF0",1739234049931,4.99567322,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739234050432,4.9628,201.47,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739234050630,0.03317322,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739234051126,4.99567322,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739234051729,0.03317322,201.48,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739234053733,0.03317322,201.48,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739234055035,0.03317322,201.48,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739234055933,0.03317322,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739234056538,0.03317322,201.48,201.43,0.03399586]
["bitfinex-derivatives","SOLF0:USTF0",1739234056731,0.03317322,201.48,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739234057425,1.5853,201.56,201.44,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739234057426,35.18685094,201.6,201.51,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739234057626,35.18685094,201.6,201.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739234058030,4.9601,201.58,201.48,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739234058233,4.6312,201.65,201.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739234058432,0.03434174,201.55,201.51,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1739234058735,4.959,201.62,201.44,68.21764464]
["bitfinex-derivatives","SOLF0:USTF0",1739234059037,3.0673,201.65,201.51,0.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1739234059038,0.03477281,201.55,201.51,0.03721027]
["bitfinex-derivatives","SOLF0:USTF0",1739234059336,3.0673,201.65,201.44,262.21764464]
["bitfinex-derivatives","SOLF0:USTF0",1739234059535,0.03644486,201.55,201.51,0.03682705]
["bitfinex-derivatives","SOLF0:USTF0",1739234059734,4.9599,201.59,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739234060036,0.0340473,201.55,201.51,0.03459972]
["bitfinex-derivatives","SOLF0:USTF0",1739234060236,4.9603,201.58,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739234060533,0.03766238,201.55,201.51,0.03399262]
["bitfinex-derivatives","SOLF0:USTF0",1739234060729,0.03766238,201.55,201.44,262.21764464]
["bitfinex-derivatives","SOLF0:USTF0",1739234060934,3.0673,201.65,201.44,262.21764464]
["bitfinex-derivatives","SOLF0:USTF0",1739234061134,0.0333999,201.55,201.51,0.03604529]
["bitfinex-derivatives","SOLF0:USTF0",1739234061438,3.0673,201.65,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739234061637,0.03469669,201.55,201.51,0.03180907]
["bitfinex-derivatives","SOLF0:USTF0",1739234062028,3.0673,201.65,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739234062234,4.99735862,201.55,201.51,0.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1739234062638,4.961,201.55,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739234062838,4.99593195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234063037,4.961,201.54,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234063540,0.03493195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234063740,4.99573195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234063942,0.03493195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234064238,0.03493195,201.55,201.51,4.99500232]
["bitfinex-derivatives","SOLF0:USTF0",1739234064436,0.03493195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234064832,0.03493195,201.55,201.51,4.99500232]
["bitfinex-derivatives","SOLF0:USTF0",1739234065039,0.03493195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234065439,0.03493195,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739234065638,0.03493195,201.55,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234066335,0.03493195,201.55,201.53,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739234066535,3.0673,201.65,201.51,0.03330232]
["bitfinex-derivatives","SOLF0:USTF0",1739234066743,3.0673,201.65,201.44,262.21764464]
["bitfinex-derivatives","SOLF0:USTF0",1739234066944,3.0673,201.65,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739234067644,3.0673,201.65,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739234067838,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234068342,4.9591,201.62,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234068542,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234068944,4.9588,201.63,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234069144,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234070047,4.9588,201.63,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234070346,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234073145,4.99637174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234073746,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234074453,0.03767174,201.64,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739234076248,0.03767174,201.64,201.6,0.03612756]
["bitfinex-derivatives","SOLF0:USTF0",1739234076548,0.03767174,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739234077950,0.03767174,201.64,201.61,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234080049,0.03767174,201.64,201.61,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1739234081452,0.03767174,201.64,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739234082553,277.93370797,201.9,201.61,197.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234082751,3.1057,201.83,201.61,197.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234083052,4.9561,201.75,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739234083450,4.9561,201.75,201.61,197.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234083649,0.03756592,201.73,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234086254,4.99416592,201.73,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234086644,0.03756592,201.73,201.69,4.99215459]
["bitfinex-derivatives","SOLF0:USTF0",1739234087050,0.03756592,201.73,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234087849,4.99406592,201.73,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234088048,0.03756592,201.73,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234089156,4.9569,201.71,201.69,0.03505459]
["bitfinex-derivatives","SOLF0:USTF0",1739234089451,0.03756592,201.73,201.61,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234089752,18.0157,201.83,201.61,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739234090350,4.9555,201.77,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739234090551,0.0351939,201.76,201.71,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234090747,0.91095384,201.82,201.59,64.70319774]
["bitfinex-derivatives","SOLF0:USTF0",1739234090950,14.91,201.8,201.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739234091146,0.91095384,201.79,201.52,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739234091346,4.9568,201.71,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739234091551,2.9471,201.7,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739234091951,4.9582,201.66,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234092152,0.03190937,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234092352,2.9471,201.7,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234092553,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234093761,0.03722385,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739234096461,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234097562,0.03722385,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739234098063,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234098263,4.9579,201.67,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234099462,0.03722385,201.68,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739234099862,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234101160,0.03722385,201.68,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739234101359,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234101761,0.03722385,201.68,201.65,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739234102663,0.03722385,201.68,201.63,0.03457048]
["bitfinex-derivatives","SOLF0:USTF0",1739234103361,0.03722385,201.68,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739234104860,1.5177,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739234105365,1.467,201.84,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739234105562,1.5091,201.83,201.6,8.51663395]
["bitfinex-derivatives","SOLF0:USTF0",1739234105762,1.5091,201.83,201.61,0.88980503]
["bitfinex-derivatives","SOLF0:USTF0",1739234105961,3.09e-05,201.74,201.69,0.03271998]
["bitfinex-derivatives","SOLF0:USTF0",1739234106161,3.09e-05,201.74,201.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739234106364,20.83997123,201.86,201.71,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739234106766,1.5091,201.89,201.71,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739234107263,0.03233264,201.82,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739234107459,20.83997123,201.92,201.78,0.03494156]
["bitfinex-derivatives","SOLF0:USTF0",1739234107666,20.83997123,201.92,201.71,195.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739234108065,20.83997123,201.92,201.72,0.88852]
["bitfinex-derivatives","SOLF0:USTF0",1739234108366,20.83997123,201.92,201.71,195.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739234108563,20.83997123,201.92,201.72,0.88831245]
["bitfinex-derivatives","SOLF0:USTF0",1739234108767,0.0341329,201.84,201.79,0.03779392]
["bitfinex-derivatives","SOLF0:USTF0",1739234108965,0.0341329,201.84,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739234109760,0.0341329,201.84,201.8,0.03569302]
["bitfinex-derivatives","SOLF0:USTF0",1739234111168,0.0341329,201.84,201.8,4.99029302]
["bitfinex-derivatives","SOLF0:USTF0",1739234111368,0.0341329,201.84,201.8,0.03569302]
["bitfinex-derivatives","SOLF0:USTF0",1739234112469,0.0341329,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739234112666,0.0341329,201.84,201.8,0.03569302]
["bitfinex-derivatives","SOLF0:USTF0",1739234113167,4.9509,201.96,201.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739234113368,4.666,202.03,201.82,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739234114170,4.9507,201.96,201.82,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739234114369,0.03723953,201.95,201.9,0.03771513]
["bitfinex-derivatives","SOLF0:USTF0",1739234114568,0.03723953,201.95,201.82,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739234114766,4.666,202.03,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739234114966,0.03674058,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739234115273,4.666,202.03,201.82,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739234115472,0.037623,201.92,201.88,0.03692382]
["bitfinex-derivatives","SOLF0:USTF0",1739234115770,4.9515,201.93,201.82,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739234115971,0.03595711,201.92,201.88,0.03799612]
["bitfinex-derivatives","SOLF0:USTF0",1739234118071,4.9522,201.9,201.88,0.03799612]
["bitfinex-derivatives","SOLF0:USTF0",1739234118276,0.03595711,201.92,201.88,0.03799612]
["bitfinex-derivatives","SOLF0:USTF0",1739234118970,0.03595711,201.92,201.75,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739234119275,4.666,202.03,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234119468,191.0,202.02,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234120172,0.03326391,201.91,201.87,0.03712327]
["bitfinex-derivatives","SOLF0:USTF0",1739234120474,0.91007669,202.01,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234120669,191.0,202.02,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234121072,0.91009638,202.01,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234121274,4.9531,201.87,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739234121471,14.91,202.01,201.76,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739234121672,0.03758149,201.86,201.81,0.03598768]
["bitfinex-derivatives","SOLF0:USTF0",1739234121870,3.58,201.93,201.75,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1739234122176,0.0314771,201.86,201.81,0.03363718]
["bitfinex-derivatives","SOLF0:USTF0",1739234122371,0.0314771,201.86,201.71,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739234122372,4.9538,201.84,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739234122778,3.0263,201.92,201.71,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739234122974,3.0263,201.92,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739234123174,3.0263,201.92,201.71,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739234123374,4.9546,201.81,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739234123576,4.9546,201.81,201.79,0.03689916]
["bitfinex-derivatives","SOLF0:USTF0",1739234123777,0.03184112,201.84,201.7,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739234123977,3.0263,201.92,201.7,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739234124178,4.9544,201.81,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739234124380,3.0263,201.92,201.7,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739234124576,3.0263,201.92,201.67,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739234124775,3.0263,201.92,201.73,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739234124984,0.03796128,201.82,201.77,0.0351714]
["bitfinex-derivatives","SOLF0:USTF0",1739234125184,0.03796128,201.82,201.67,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739234125381,4.9549,201.79,201.67,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739234125589,3.0263,201.92,201.67,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739234126389,4.9545,201.81,201.77,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1739234126585,0.0369047,201.82,201.77,0.03384733]
["bitfinex-derivatives","SOLF0:USTF0",1739234126792,1.50639712,201.81,201.77,0.03271462]
["bitfinex-derivatives","SOLF0:USTF0",1739234127083,1.475,201.81,201.75,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739234127289,1.51269675,201.81,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234127688,6.46709675,201.81,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234128887,1.51269675,201.81,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234129088,0.03769675,201.81,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234130891,0.03769675,201.81,201.77,4.99038866]
["bitfinex-derivatives","SOLF0:USTF0",1739234131483,0.03769675,201.81,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739234132485,0.03769675,201.81,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234132887,20.83997123,202.03,201.77,0.03508866]
["bitfinex-derivatives","SOLF0:USTF0",1739234133086,2.9816,202.0,201.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739234133291,4.9503,201.98,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739234133786,4.9498,202.0,201.77,211.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739234133984,0.0337362,201.96,201.91,0.03195683]
["bitfinex-derivatives","SOLF0:USTF0",1739234134291,3.1097,202.02,201.78,0.8877086]
["bitfinex-derivatives","SOLF0:USTF0",1739234134486,3.1097,202.02,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739234134693,0.03301471,201.96,201.91,0.03664135]
["bitfinex-derivatives","SOLF0:USTF0",1739234135494,0.03301471,201.96,201.91,4.98844135]
["bitfinex-derivatives","SOLF0:USTF0",1739234135993,0.03301471,201.96,201.91,0.03664135]
["bitfinex-derivatives","SOLF0:USTF0",1739234138297,0.03301471,201.96,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739234139393,3.2119,202.11,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739234139590,1.4715,202.1,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739234139791,1.4715,202.1,201.92,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739234140392,1.4715,202.1,201.92,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1739234140696,0.03734034,202.03,201.99,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1739234140892,4.9497,202.0,201.99,0.03450948]
["bitfinex-derivatives","SOLF0:USTF0",1739234141097,0.03734034,202.03,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234141398,1.4715,202.1,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234141597,1.4715,202.1,201.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739234141797,4.95,201.99,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234142294,0.03194708,201.97,201.92,0.03476139]
["bitfinex-derivatives","SOLF0:USTF0",1739234142691,0.90973872,202.09,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234142996,0.03424491,201.97,201.92,0.0320324]
["bitfinex-derivatives","SOLF0:USTF0",1739234143400,0.03424491,201.97,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234143401,4.9495,202.01,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234143695,0.03529605,201.97,201.92,0.0325283]
["bitfinex-derivatives","SOLF0:USTF0",1739234144098,0.03179783,201.97,201.92,0.03658286]
["bitfinex-derivatives","SOLF0:USTF0",1739234144296,0.03179783,201.97,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234144499,1.5647,201.99,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234144695,4.9527,201.88,201.84,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739234144997,1.5647,201.99,201.82,27.1923285]
["bitfinex-derivatives","SOLF0:USTF0",1739234145393,1.5647,201.99,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234145394,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234146199,4.9524,201.89,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234147801,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234147993,4.9522,201.9,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234148197,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234148595,4.9519,201.92,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234148800,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234149201,4.9517,201.92,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234149402,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234149803,0.03525476,201.93,201.88,4.9879671]
["bitfinex-derivatives","SOLF0:USTF0",1739234149997,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234150501,4.98675476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234150706,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234151802,0.03525476,201.93,201.88,4.9878671]
["bitfinex-derivatives","SOLF0:USTF0",1739234152606,0.03525476,201.93,201.88,0.0354671]
["bitfinex-derivatives","SOLF0:USTF0",1739234153409,0.03525476,201.93,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739234153609,0.03525476,201.93,201.89,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739234153806,0.03525476,201.93,201.89,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739234154009,1.5185,202.09,201.89,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739234154314,1.5185,202.09,201.9,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1739234154507,4.9483,202.06,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739234155106,0.03452004,202.03,201.99,0.03231386]
["bitfinex-derivatives","SOLF0:USTF0",1739234156107,20.83997123,202.13,201.99,0.03231386]
["bitfinex-derivatives","SOLF0:USTF0",1739234156307,20.83997123,202.13,201.9,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1739234156308,20.83997123,202.13,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739234156811,4.9481,202.07,201.9,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1739234157011,20.83997123,202.13,201.9,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1739234157312,4.7534,202.16,201.99,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1739234157313,0.03480069,202.04,201.99,0.03350671]
["bitfinex-derivatives","SOLF0:USTF0",1739234157710,4.7534,202.16,201.99,0.03419797]
["bitfinex-derivatives","SOLF0:USTF0",1739234157907,4.9488,202.04,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234158109,4.9488,202.04,201.9,0.686]
["bitfinex-derivatives","SOLF0:USTF0",1739234158413,4.9488,202.04,201.97,0.03153116]
["bitfinex-derivatives","SOLF0:USTF0",1739234158712,0.03652434,201.99,201.97,0.03153116]
["bitfinex-derivatives","SOLF0:USTF0",1739234160510,4.98652434,201.99,201.97,0.03153116]
["bitfinex-derivatives","SOLF0:USTF0",1739234162815,0.03652434,201.99,201.97,0.03153116]
["bitfinex-derivatives","SOLF0:USTF0",1739234163917,4.9502,201.98,201.97,0.03153116]
["bitfinex-derivatives","SOLF0:USTF0",1739234164117,0.03652434,201.99,201.89,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739234164312,0.03652434,201.99,201.89,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739234165416,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234165610,4.9505,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234166218,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234166418,0.03652434,201.99,201.92,4.98535895]
["bitfinex-derivatives","SOLF0:USTF0",1739234166716,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234167114,4.9502,201.98,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234167417,0.03652434,201.99,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234167616,4.98652434,201.99,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234167816,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234170917,4.9505,201.97,201.92,4.98525895]
["bitfinex-derivatives","SOLF0:USTF0",1739234172015,4.9507,201.96,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234172216,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234173610,4.9505,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234173820,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234174722,0.03652434,201.99,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739234175223,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234176216,0.03652434,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739234176518,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234178031,4.9503,201.98,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739234178626,0.03652434,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234179226,0.03652434,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739234179827,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234180519,4.9507,201.96,201.92,4.98545895]
["bitfinex-derivatives","SOLF0:USTF0",1739234180724,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234181124,4.9509,201.96,201.92,4.98535895]
["bitfinex-derivatives","SOLF0:USTF0",1739234181635,4.951,201.95,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234181831,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234182430,0.03652434,201.99,201.92,4.98545895]
["bitfinex-derivatives","SOLF0:USTF0",1739234183029,4.9505,201.97,201.92,4.98545895]
["bitfinex-derivatives","SOLF0:USTF0",1739234183227,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234183732,0.03652434,201.99,201.92,4.98545895]
["bitfinex-derivatives","SOLF0:USTF0",1739234183929,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234184125,4.98672434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234184329,0.03652434,201.99,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234185232,4.9504,201.98,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234185728,4.9504,201.98,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234186033,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234187932,4.9509,201.96,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234188126,1.5298,201.98,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234188327,3.0753,201.98,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234189127,3.0753,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739234189832,3.0753,201.98,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234191032,4.9512,201.95,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234191244,3.0753,201.98,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234192330,4.9511,201.95,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234193134,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234193632,6.499,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234194231,1.5484,201.97,201.92,4.98535895]
["bitfinex-derivatives","SOLF0:USTF0",1739234194431,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234194936,1.5484,201.97,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234195234,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234195435,4.9509,201.96,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234195836,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234196134,4.9507,201.96,201.92,4.98535895]
["bitfinex-derivatives","SOLF0:USTF0",1739234196333,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234197031,4.951,201.95,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234197234,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234197630,6.4988,201.97,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739234199134,1.5484,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234200740,3.0753,201.98,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234201133,3.0753,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739234201528,0.03652434,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739234201733,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234203038,0.03652434,201.99,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234203239,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234203639,0.03652434,201.99,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234203840,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234204941,4.9509,201.96,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234205144,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234205536,4.98672434,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234205738,0.03652434,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234206036,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234206243,4.9506,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234206444,0.03652434,201.99,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234207145,4.9505,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234207940,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234209551,0.03652434,201.99,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234209552,4.9502,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739234209846,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234210849,4.9505,201.97,201.92,4.98515895]
["bitfinex-derivatives","SOLF0:USTF0",1739234211253,4.9505,201.97,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234211849,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234212748,4.9506,201.97,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739234212950,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234214754,0.03652434,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739234215454,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234216150,0.03652434,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739234217855,0.03652434,201.99,201.92,0.03375895]
["bitfinex-derivatives","SOLF0:USTF0",1739234218651,0.03652434,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739234219455,0.03652434,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739234219650,0.03652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234220046,0.03652434,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739234220553,0.03652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234221250,0.03652434,201.99,201.96,4.98685297]
["bitfinex-derivatives","SOLF0:USTF0",1739234221450,0.03652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234222851,4.9504,201.97,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234224051,0.03652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234224757,4.98652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234225655,0.03652434,201.99,201.96,4.98695297]
["bitfinex-derivatives","SOLF0:USTF0",1739234225853,0.03652434,201.99,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234226747,4.9504,201.97,201.96,0.03625297]
["bitfinex-derivatives","SOLF0:USTF0",1739234227152,4.9512,201.94,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739234227856,3.76,202.04,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739234227857,4.9514,201.93,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739234228361,4.98713811,201.93,201.89,4.98900205]
["bitfinex-derivatives","SOLF0:USTF0",1739234228655,0.03573811,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234229256,4.98713811,201.93,201.89,4.98910205]
["bitfinex-derivatives","SOLF0:USTF0",1739234229456,4.98713811,201.93,201.89,0.03670205]
["bitfinex-derivatives","SOLF0:USTF0",1739234230559,0.03573811,201.93,201.89,0.03670205]
["bitfinex-derivatives","SOLF0:USTF0",1739234231451,0.03573811,201.93,201.89,4.98910205]
["bitfinex-derivatives","SOLF0:USTF0",1739234231758,0.03573811,201.93,201.89,0.03670205]
["bitfinex-derivatives","SOLF0:USTF0",1739234233052,3.0282,202.02,201.89,4.98910205]
["bitfinex-derivatives","SOLF0:USTF0",1739234233359,3.0282,202.02,201.8,0.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739234233558,4.95,201.99,201.92,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234233857,3.0282,202.02,201.8,0.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739234234057,4.9497,202.01,201.8,0.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739234234355,0.03560959,201.93,201.89,0.03353532]
["bitfinex-derivatives","SOLF0:USTF0",1739234234556,3.0282,202.02,201.89,0.03353532]
["bitfinex-derivatives","SOLF0:USTF0",1739234234859,3.0282,202.02,201.81,0.88879284]
["bitfinex-derivatives","SOLF0:USTF0",1739234235053,3.0282,202.02,201.81,31.58526181]
["bitfinex-derivatives","SOLF0:USTF0",1739234235257,3.0282,202.02,201.82,0.88860846]
["bitfinex-derivatives","SOLF0:USTF0",1739234235654,3.0282,202.02,201.9,0.03523198]
["bitfinex-derivatives","SOLF0:USTF0",1739234235859,0.03547451,201.94,201.9,0.03523198]
["bitfinex-derivatives","SOLF0:USTF0",1739234236060,3.0282,202.02,201.9,0.03523198]
["bitfinex-derivatives","SOLF0:USTF0",1739234236654,4.9497,202.01,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234237059,3.0282,202.02,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234237356,0.03655924,201.99,201.95,0.03768632]
["bitfinex-derivatives","SOLF0:USTF0",1739234238461,0.03655924,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739234238766,20.83997123,202.12,201.95,0.03768632]
["bitfinex-derivatives","SOLF0:USTF0",1739234238959,20.83997123,202.12,201.85,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739234238960,4.9477,202.09,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739234239155,1.4869,202.11,201.85,18.37364209]
["bitfinex-derivatives","SOLF0:USTF0",1739234239356,1.4869,202.11,201.86,0.88776225]
["bitfinex-derivatives","SOLF0:USTF0",1739234239563,4.9478,202.08,201.86,0.88776225]
["bitfinex-derivatives","SOLF0:USTF0",1739234239765,1.4869,202.11,202.07,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234240270,1.52393882,202.11,202.07,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234240568,4.9477,202.08,202.07,0.03123162]
["bitfinex-derivatives","SOLF0:USTF0",1739234241866,4.9477,202.08,202.07,5.95480477]
["bitfinex-derivatives","SOLF0:USTF0",1739234243861,0.03703882,202.11,201.9,0.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739234244062,1.5023,202.1,202.02,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234244258,4.948,202.07,202.06,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234244460,3.1247,202.12,202.06,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234244664,3.1247,202.12,202.04,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234244867,1.5613,202.12,202.09,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234245066,0.03779772,202.1,202.06,0.03801702]
["bitfinex-derivatives","SOLF0:USTF0",1739234245272,0.03779772,202.1,202.09,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234245475,5.92357315,202.12,202.04,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234245669,5.95836679,202.12,202.07,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739234245869,4.9485,202.06,202.02,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234246071,1.576,202.11,202.02,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234246266,9.04197315,202.17,202.1,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234246474,4.9459,202.16,202.12,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234246672,3.1184,202.17,202.12,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234246873,0.03755129,202.16,202.12,0.03775544]
["bitfinex-derivatives","SOLF0:USTF0",1739234247076,0.03755129,202.16,202.12,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234247477,4.9465,202.13,202.12,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234249186,0.03755129,202.16,202.12,5.92362859]
["bitfinex-derivatives","SOLF0:USTF0",1739234249479,83.39370797,202.25,202.15,5.92357315]
["bitfinex-derivatives","SOLF0:USTF0",1739234249684,83.39370797,202.25,202.19,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234249884,25.78367123,202.25,202.19,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234250483,25.78367123,202.25,202.2,0.03518074]
["bitfinex-derivatives","SOLF0:USTF0",1739234250790,0.03332661,202.24,202.2,0.03518074]
["bitfinex-derivatives","SOLF0:USTF0",1739234251183,0.03332661,202.24,202.22,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234251384,83.39370797,202.27,202.22,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234251580,32.97993381,202.37,202.2,0.03518074]
["bitfinex-derivatives","SOLF0:USTF0",1739234251581,29.67666175,202.32,202.26,18.48372494]
["bitfinex-derivatives","SOLF0:USTF0",1739234251781,29.67666175,202.32,202.31,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234252288,6.175e-05,202.32,202.31,9.24186247]
["bitfinex-derivatives","SOLF0:USTF0",1739234253580,6.175e-05,202.32,202.29,9.27692753]
["bitfinex-derivatives","SOLF0:USTF0",1739234253785,0.03202606,202.34,202.29,9.27692753]
["bitfinex-derivatives","SOLF0:USTF0",1739234254787,0.03202606,202.34,202.29,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1739234255590,0.03202606,202.34,202.3,56.0819378]
["bitfinex-derivatives","SOLF0:USTF0",1739234256091,4.942,202.32,202.3,56.0819378]
["bitfinex-derivatives","SOLF0:USTF0",1739234256290,4.942,202.32,202.3,48.3774378]
["bitfinex-derivatives","SOLF0:USTF0",1739234256483,4.942,202.32,202.3,33.4028378]
["bitfinex-derivatives","SOLF0:USTF0",1739234256784,4.9421,202.31,202.3,33.4028378]
["bitfinex-derivatives","SOLF0:USTF0",1739234257092,4.87205393,202.31,202.29,0.03506506]
["bitfinex-derivatives","SOLF0:USTF0",1739234257285,4.9427,202.29,202.18,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234257789,14.77619128,202.39,202.18,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234258992,0.0328362,202.31,202.26,0.03170789]
["bitfinex-derivatives","SOLF0:USTF0",1739234259292,14.77619128,202.35,202.26,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739234259490,4.9431,202.27,202.19,169.24182593]
["bitfinex-derivatives","SOLF0:USTF0",1739234259689,14.77619128,202.4,202.19,169.24182593]
["bitfinex-derivatives","SOLF0:USTF0",1739234260095,4.9418,202.33,202.3,52.77420192]
["bitfinex-derivatives","SOLF0:USTF0",1739234260288,14.77619128,202.4,202.3,35.45350192]
["bitfinex-derivatives","SOLF0:USTF0",1739234260589,14.77619128,202.36,202.3,3.14270192]
["bitfinex-derivatives","SOLF0:USTF0",1739234260886,14.77619128,202.36,202.3,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739234261192,4.942,202.32,202.3,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739234261689,1.5913,202.35,202.33,6.595143]
["bitfinex-derivatives","SOLF0:USTF0",1739234262693,0.03185737,202.36,202.33,6.595143]
["bitfinex-derivatives","SOLF0:USTF0",1739234263591,0.03185737,202.36,202.34,168.39973882]
["bitfinex-derivatives","SOLF0:USTF0",1739234264292,14.77619128,202.61,202.34,168.39973882]
["bitfinex-derivatives","SOLF0:USTF0",1739234264491,3.1305,202.58,202.41,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234264793,3.1305,202.58,202.42,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739234265294,4.9365,202.55,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739234265492,3.1305,202.58,202.42,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739234265692,0.03327643,202.52,202.49,131.93550481]
["bitfinex-derivatives","SOLF0:USTF0",1739234267998,0.03327643,202.52,202.5,42.11342856]
["bitfinex-derivatives","SOLF0:USTF0",1739234268391,3.1305,202.58,202.5,42.11342856]
["bitfinex-derivatives","SOLF0:USTF0",1739234268595,8.0661,202.58,202.5,42.11342856]
["bitfinex-derivatives","SOLF0:USTF0",1739234269100,3.1305,202.58,202.51,26.44348257]
["bitfinex-derivatives","SOLF0:USTF0",1739234269502,0.03639664,202.57,202.51,26.44348257]
["bitfinex-derivatives","SOLF0:USTF0",1739234269798,4.97229664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234269992,0.03639664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234270393,4.97229664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234270995,0.03639664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234271904,4.97239664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234272103,0.03639664,202.57,202.52,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739234272304,14.81258792,202.57,202.45,6.55392637]
["bitfinex-derivatives","SOLF0:USTF0",1739234272698,4.9379,202.49,202.45,6.55392637]
["bitfinex-derivatives","SOLF0:USTF0",1739234272900,14.81258792,202.57,202.45,6.55392637]
["bitfinex-derivatives","SOLF0:USTF0",1739234273094,14.77619128,202.57,202.45,6.55392637]
["bitfinex-derivatives","SOLF0:USTF0",1739234273900,4.9373,202.51,202.49,0.03521351]
["bitfinex-derivatives","SOLF0:USTF0",1739234274705,0.03452746,202.53,202.49,0.03521351]
["bitfinex-derivatives","SOLF0:USTF0",1739234275203,4.9373,202.51,202.49,0.03521351]
["bitfinex-derivatives","SOLF0:USTF0",1739234275501,4.9373,202.51,202.49,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234277103,1.594,202.52,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234277298,4.9403,202.39,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234277705,4.9403,202.39,202.28,19.71889128]
["bitfinex-derivatives","SOLF0:USTF0",1739234278202,3.0387,202.47,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234278502,0.03738889,202.36,202.31,0.03646385]
["bitfinex-derivatives","SOLF0:USTF0",1739234278899,3.0387,202.47,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234279204,0.03735034,202.36,202.31,0.03394713]
["bitfinex-derivatives","SOLF0:USTF0",1739234279402,0.03735034,202.36,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234279702,4.941,202.36,202.31,0.03650976]
["bitfinex-derivatives","SOLF0:USTF0",1739234279898,0.0348787,202.34,202.31,0.03650976]
["bitfinex-derivatives","SOLF0:USTF0",1739234280300,3.0387,202.47,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234280499,14.77619128,202.44,202.25,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739234280804,0.03294913,202.35,202.3,0.0324672]
["bitfinex-derivatives","SOLF0:USTF0",1739234281006,0.03294913,202.35,202.28,19.71899128]
["bitfinex-derivatives","SOLF0:USTF0",1739234281207,0.03294913,202.35,202.3,0.03546243]
["bitfinex-derivatives","SOLF0:USTF0",1739234282405,1.5457,202.43,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234282705,1.5457,202.43,202.36,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234283104,1.5457,202.43,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234283908,0.03281255,202.4,202.35,0.03369649]
["bitfinex-derivatives","SOLF0:USTF0",1739234284108,0.03281255,202.4,202.36,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234284503,0.03281255,202.4,202.35,0.03369649]
["bitfinex-derivatives","SOLF0:USTF0",1739234285802,0.03281255,202.4,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234286107,0.03281255,202.4,202.25,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739234286108,0.03281255,202.4,202.25,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739234286306,4.941,202.36,202.25,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739234286507,1.474,202.35,202.25,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739234286906,4.9422,202.31,202.25,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739234287110,0.03560971,202.32,202.28,0.03382756]
["bitfinex-derivatives","SOLF0:USTF0",1739234287310,0.03560971,202.32,202.28,14.81001884]
["bitfinex-derivatives","SOLF0:USTF0",1739234287909,0.03560971,202.32,202.28,0.03382756]
["bitfinex-derivatives","SOLF0:USTF0",1739234290007,20.36132063,202.45,202.28,14.81001884]
["bitfinex-derivatives","SOLF0:USTF0",1739234290206,1.4935,202.44,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234290506,1.4935,202.44,202.28,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234290810,1.4935,202.44,202.25,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739234291011,20.36132063,202.42,202.25,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739234291211,20.36132063,202.42,202.25,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739234291412,4.9415,202.34,202.32,0.0323776]
["bitfinex-derivatives","SOLF0:USTF0",1739234291905,4.9415,202.34,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234295013,6.541,202.36,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234295312,1.5999,202.36,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234295705,4.9414,202.34,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234295911,1.5999,202.36,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234297011,4.941,202.36,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234297414,0.03726767,202.37,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234298316,0.03726767,202.37,202.32,4.9418776]
["bitfinex-derivatives","SOLF0:USTF0",1739234298509,0.03726767,202.37,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234298908,4.97796767,202.37,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234299620,0.03726767,202.37,202.32,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234300620,0.03726767,202.37,202.32,14.77626888]
["bitfinex-derivatives","SOLF0:USTF0",1739234300820,1.5096,202.42,202.32,14.77626888]
["bitfinex-derivatives","SOLF0:USTF0",1739234301018,1.5096,202.42,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739234301218,1.5096,202.42,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234301520,4.9409,202.36,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739234301720,1.5096,202.42,202.25,16.37969128]
["bitfinex-derivatives","SOLF0:USTF0",1739234302019,4.9791298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234302219,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234302815,4.9421,202.32,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234303015,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234303616,4.9421,202.31,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234303816,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234304018,4.9419,202.32,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234304212,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234306716,4.9421,202.31,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234307321,4.942,202.32,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234307521,1.555,202.34,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234307925,4.9414,202.34,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234308325,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234308725,4.9419,202.32,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234309122,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234309320,4.9419,202.32,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234309524,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234310125,0.0379298,202.35,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739234310322,0.0379298,202.35,202.32,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234312323,0.0379298,202.35,202.31,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739234312524,0.0379298,202.35,202.31,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739234312728,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234312930,4.9421,202.31,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234313321,0.0379298,202.35,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234314431,4.9421,202.31,202.3,0.03548346]
["bitfinex-derivatives","SOLF0:USTF0",1739234315230,4.9421,202.31,202.3,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234316528,14.87,202.3,202.05,52.90016855]
["bitfinex-derivatives","SOLF0:USTF0",1739234316727,123.45448256,202.31,201.87,59.0034658]
["bitfinex-derivatives","SOLF0:USTF0",1739234316728,14.77619128,202.08,201.9,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1739234317026,19.72519128,202.03,202.02,95.50351382]
["bitfinex-derivatives","SOLF0:USTF0",1739234317230,14.77619128,202.07,202.02,55.83641382]
["bitfinex-derivatives","SOLF0:USTF0",1739234317431,14.77619128,202.07,202.02,48.35071382]
["bitfinex-derivatives","SOLF0:USTF0",1739234317730,4.9488,202.04,202.02,48.38496944]
["bitfinex-derivatives","SOLF0:USTF0",1739234317930,14.77619128,202.03,201.99,80.54204139]
["bitfinex-derivatives","SOLF0:USTF0",1739234318126,4.9497,202.0,201.99,21.62106102]
["bitfinex-derivatives","SOLF0:USTF0",1739234318322,14.77619128,202.03,201.96,164.91938101]
["bitfinex-derivatives","SOLF0:USTF0",1739234318522,14.77619128,201.97,201.96,164.91938101]
["bitfinex-derivatives","SOLF0:USTF0",1739234319127,14.77619128,201.97,201.96,81.47833727]
["bitfinex-derivatives","SOLF0:USTF0",1739234319731,71.55819739,201.97,201.94,0.03675434]
["bitfinex-derivatives","SOLF0:USTF0",1739234320532,56.78200611,201.97,201.94,0.03675434]
["bitfinex-derivatives","SOLF0:USTF0",1739234320933,71.55819739,201.97,201.94,0.03675434]
["bitfinex-derivatives","SOLF0:USTF0",1739234321230,56.78200611,201.96,201.94,0.03675434]
["bitfinex-derivatives","SOLF0:USTF0",1739234322337,121.88311887,201.95,201.94,0.03675434]
["bitfinex-derivatives","SOLF0:USTF0",1739234322528,121.88311887,201.95,201.84,10.97356494]
["bitfinex-derivatives","SOLF0:USTF0",1739234323636,0.036489,201.92,201.87,0.03711053]
["bitfinex-derivatives","SOLF0:USTF0",1739234323936,0.036489,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234324133,121.88311887,201.95,201.87,0.03711053]
["bitfinex-derivatives","SOLF0:USTF0",1739234324333,121.88311887,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234324529,107.33911887,201.95,201.89,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234325039,107.33911887,201.95,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739234325243,0.03553168,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739234327239,20.2331185,202.02,201.93,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234327439,20.2331185,202.02,201.97,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234328344,20.26495632,202.02,201.97,14.8073708]
["bitfinex-derivatives","SOLF0:USTF0",1739234328545,0.03183782,202.02,201.97,14.8073708]
["bitfinex-derivatives","SOLF0:USTF0",1739234328736,0.03183782,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739234329341,0.03183782,202.02,201.97,14.8073708]
["bitfinex-derivatives","SOLF0:USTF0",1739234329944,0.03183782,202.02,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739234330648,0.03183782,202.02,201.97,14.8073708]
["bitfinex-derivatives","SOLF0:USTF0",1739234330845,14.77619128,202.13,201.97,14.8073708]
["bitfinex-derivatives","SOLF0:USTF0",1739234330846,14.77619128,202.21,202.01,246.36166727]
["bitfinex-derivatives","SOLF0:USTF0",1739234331053,3.0946,202.26,202.06,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234331054,1.5419,202.2,202.06,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234331350,1.5419,202.2,202.02,14.77619128]
["bitfinex-derivatives","SOLF0:USTF0",1739234331645,1.5419,202.2,202.01,231.58547599]
["bitfinex-derivatives","SOLF0:USTF0",1739234331847,14.77619128,202.17,202.01,231.58547599]
["bitfinex-derivatives","SOLF0:USTF0",1739234332147,14.80736937,202.13,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234333852,0.03117809,202.13,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234336347,14.77619128,202.18,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234336548,14.77619128,202.13,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234337048,3.2079,202.12,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234337450,3.23942184,202.12,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234337650,3.19417359,202.12,202.08,0.03690604]
["bitfinex-derivatives","SOLF0:USTF0",1739234337851,3.19417359,202.12,202.01,169.45278732]
["bitfinex-derivatives","SOLF0:USTF0",1739234339146,3.19417359,202.12,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234340352,14.77619128,202.09,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234341053,3.19417359,202.12,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234343155,3.19417359,202.12,202.04,4.9833277]
["bitfinex-derivatives","SOLF0:USTF0",1739234343759,3.19417359,202.12,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234346863,0.03152184,202.12,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234348862,0.03152184,202.12,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739234349066,0.03152184,202.12,202.04,0.0347277]
["bitfinex-derivatives","SOLF0:USTF0",1739234349963,0.03152184,202.12,202.05,11.22994467]
["bitfinex-derivatives","SOLF0:USTF0",1739234352662,0.03152184,202.12,202.11,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234352858,1.4726,202.16,202.11,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234353962,1.50600245,202.16,202.11,0.0350906]
["bitfinex-derivatives","SOLF0:USTF0",1739234357967,14.77619128,202.14,202.04,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234358167,14.77619128,202.14,202.06,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234359267,0.03595075,202.12,202.08,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1739234362669,0.03595075,202.12,202.09,4.53524467]
["bitfinex-derivatives","SOLF0:USTF0",1739234365969,0.03595075,202.12,202.08,6.62276965]
["bitfinex-derivatives","SOLF0:USTF0",1739234365970,0.03595075,202.12,202.08,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1739234375587,9.26285563,202.1,202.08,0.03401781]
["bitfinex-derivatives","SOLF0:USTF0",1739234376588,9.26285563,202.1,201.96,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739234376787,9.26285563,202.07,201.96,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739234377279,9.26285563,202.1,201.96,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739234377484,9.26285563,202.1,201.96,12.38535563]
["bitfinex-derivatives","SOLF0:USTF0",1739234377891,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234384091,9.26285563,202.04,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234384895,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234393797,0.03609997,202.05,202.01,4.98597854]
["bitfinex-derivatives","SOLF0:USTF0",1739234394405,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234396311,0.03609997,202.05,202.01,4.98577854]
["bitfinex-derivatives","SOLF0:USTF0",1739234396510,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234396909,0.03609997,202.05,202.01,4.98597854]
["bitfinex-derivatives","SOLF0:USTF0",1739234397305,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234398310,0.03609997,202.05,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739234398904,0.03609997,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739234399106,0.03609997,202.05,202.01,0.03657854]
["bitfinex-derivatives","SOLF0:USTF0",1739234403912,1.4726,202.16,202.03,9.26285563]
["bitfinex-derivatives","SOLF0:USTF0",1739234404113,10.73545563,202.16,202.03,9.26285563]
["bitfinex-derivatives","SOLF0:USTF0",1739234404413,10.73545563,202.16,202.0,18.88735563]
["bitfinex-derivatives","SOLF0:USTF0",1739234404810,10.73545563,202.16,202.0,13.93785563]
["bitfinex-derivatives","SOLF0:USTF0",1739234405209,0.03537429,202.1,202.06,0.03230317]
["bitfinex-derivatives","SOLF0:USTF0",1739234407215,0.03537429,202.1,202.06,9.2951588]
["bitfinex-derivatives","SOLF0:USTF0",1739234407416,0.03537429,202.1,202.06,0.03230317]
["bitfinex-derivatives","SOLF0:USTF0",1739234411322,0.03537429,202.1,202.06,9.2951588]
["bitfinex-derivatives","SOLF0:USTF0",1739234411518,9.26285563,202.18,202.06,0.03230317]
["bitfinex-derivatives","SOLF0:USTF0",1739234411817,9.26285563,202.18,202.05,14.21135563]
["bitfinex-derivatives","SOLF0:USTF0",1739234412913,0.03219363,202.14,202.09,0.03578469]
["bitfinex-derivatives","SOLF0:USTF0",1739234417516,0.03219363,202.14,202.11,9.26285563]
["bitfinex-derivatives","SOLF0:USTF0",1739234417721,9.29504926,202.14,202.09,0.03578469]
["bitfinex-derivatives","SOLF0:USTF0",1739234419521,3.0446,202.13,202.09,0.03578469]
["bitfinex-derivatives","SOLF0:USTF0",1739234423721,5.9259298,202.11,202.09,0.03578469]
["bitfinex-derivatives","SOLF0:USTF0",1739234426515,0.03219363,202.14,202.1,5.9259298]
["bitfinex-derivatives","SOLF0:USTF0",1739234426715,10.77493579,202.25,202.12,5.9259298]
["bitfinex-derivatives","SOLF0:USTF0",1739234426920,137.66560313,202.31,202.24,5.9259298]
["bitfinex-derivatives","SOLF0:USTF0",1739234427121,131.03592411,202.31,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739234427314,131.03592411,202.32,202.3,5.9259298]
["bitfinex-derivatives","SOLF0:USTF0",1739234427625,131.03592411,202.32,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234428027,113.31426932,202.32,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234428522,112.37616932,202.32,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234428725,110.79096932,202.32,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234429428,170.21030315,202.34,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234429429,0.03786999,202.34,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234429831,3.0623,202.44,202.31,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234430028,3.0623,202.44,202.36,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234430221,3.0623,202.44,202.25,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234430426,3.0623,202.44,202.33,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234430931,0.03693415,202.41,202.36,0.03368941]
["bitfinex-derivatives","SOLF0:USTF0",1739234432119,9.23039497,202.49,202.36,0.03368941]
["bitfinex-derivatives","SOLF0:USTF0",1739234432120,9.23039497,202.56,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739234432319,3.102,202.52,202.45,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234432925,3.102,202.52,202.42,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234433327,3.102,202.52,202.29,203.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234433328,0.03184527,202.49,202.45,0.03265918]
["bitfinex-derivatives","SOLF0:USTF0",1739234433524,3.102,202.52,202.39,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234433824,0.03454584,202.49,202.45,0.03326082]
["bitfinex-derivatives","SOLF0:USTF0",1739234434032,0.03454584,202.49,202.45,9.26365579]
["bitfinex-derivatives","SOLF0:USTF0",1739234434933,0.03454584,202.49,202.45,0.03326082]
["bitfinex-derivatives","SOLF0:USTF0",1739234439137,3.102,202.52,202.45,0.03326082]
["bitfinex-derivatives","SOLF0:USTF0",1739234440235,0.02992787,202.51,202.45,0.03326082]
["bitfinex-derivatives","SOLF0:USTF0",1739234440637,0.02992787,202.51,200.89,21.95199947]
["bitfinex-derivatives","SOLF0:USTF0",1739234440638,9.23039497,202.5,202.36,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234441136,9.23039497,202.47,202.33,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234441332,9.23039497,202.47,202.27,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234441536,9.23039497,202.44,202.3,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234441738,4.97655527,202.39,202.35,0.0328799]
["bitfinex-derivatives","SOLF0:USTF0",1739234441940,4.97655527,202.39,202.27,15.81914681]
["bitfinex-derivatives","SOLF0:USTF0",1739234441941,2.9677,202.38,202.27,15.81914681]
["bitfinex-derivatives","SOLF0:USTF0",1739234442539,4.9409,202.37,202.27,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234443039,0.03260712,202.34,202.3,0.03680174]
["bitfinex-derivatives","SOLF0:USTF0",1739234443230,0.03260712,202.34,202.3,9.26719671]
["bitfinex-derivatives","SOLF0:USTF0",1739234444939,0.03260712,202.34,202.33,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234445136,2.9677,202.38,202.33,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234446339,0.03636234,202.38,202.33,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234446540,0.03636234,202.38,202.36,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234447543,0.03636234,202.38,202.35,0.03437048]
["bitfinex-derivatives","SOLF0:USTF0",1739234448243,9.26675731,202.38,202.23,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234448439,1.4768,202.37,202.23,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234449237,0.03311527,202.32,202.28,0.03618976]
["bitfinex-derivatives","SOLF0:USTF0",1739234449637,4.9425,202.3,202.28,0.03618976]
["bitfinex-derivatives","SOLF0:USTF0",1739234449937,4.9425,202.3,202.2,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234450145,4.9426,202.29,202.2,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234450736,1.5467,202.31,202.2,9.23039497]
["bitfinex-derivatives","SOLF0:USTF0",1739234450941,0.03201176,202.27,202.22,0.03175336]
["bitfinex-derivatives","SOLF0:USTF0",1739234454343,0.03201176,202.27,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739234456945,1.4933,202.36,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739234458145,0.03168246,202.35,202.31,0.03280057]
["bitfinex-derivatives","SOLF0:USTF0",1739234460040,0.03168246,202.35,202.31,4.97490057]
["bitfinex-derivatives","SOLF0:USTF0",1739234460245,0.03168246,202.35,202.31,0.03280057]
["bitfinex-derivatives","SOLF0:USTF0",1739234460945,4.9417,202.33,202.21,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234461145,0.03168246,202.35,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739234461346,1.4933,202.36,202.21,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234461535,4.9414,202.35,202.21,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234461738,1.4933,202.36,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739234462135,0.03563001,202.33,202.28,0.03309394]
["bitfinex-derivatives","SOLF0:USTF0",1739234463142,4.97733001,202.33,202.28,0.03309394]
["bitfinex-derivatives","SOLF0:USTF0",1739234463543,0.03563001,202.33,202.28,0.03309394]
["bitfinex-derivatives","SOLF0:USTF0",1739234464741,0.03563001,202.33,202.3,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234465638,0.03563001,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739234466844,1.4882,202.46,202.3,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234467049,1.4882,202.46,202.34,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234467346,1.4882,202.46,202.38,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234467942,0.03236058,202.44,202.4,0.03420446]
["bitfinex-derivatives","SOLF0:USTF0",1739234472655,14.79124442,202.63,202.42,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234472954,35.18907051,202.66,202.47,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739234472955,1.5099,202.59,202.47,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739234473151,4.9358,202.57,202.46,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234473954,0.03387306,202.54,202.49,0.03228451]
["bitfinex-derivatives","SOLF0:USTF0",1739234474952,4.9375,202.5,202.49,0.03228451]
["bitfinex-derivatives","SOLF0:USTF0",1739234475357,0.03387306,202.54,202.38,41.14625179]
["bitfinex-derivatives","SOLF0:USTF0",1739234475554,14.79124442,202.55,202.38,41.14625179]
["bitfinex-derivatives","SOLF0:USTF0",1739234475555,1.4668,202.49,202.38,41.14625179]
["bitfinex-derivatives","SOLF0:USTF0",1739234475749,1.4668,202.49,202.38,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234475957,1.5964,202.48,202.38,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234476150,4.9387,202.45,202.38,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234476354,1.5964,202.48,202.38,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234476656,0.03384253,202.44,202.39,0.03627838]
["bitfinex-derivatives","SOLF0:USTF0",1739234477458,0.03384253,202.44,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234477857,0.03384253,202.44,202.39,0.03627838]
["bitfinex-derivatives","SOLF0:USTF0",1739234479557,0.03384253,202.44,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234480162,0.03384253,202.44,202.39,0.03627838]
["bitfinex-derivatives","SOLF0:USTF0",1739234480360,0.03384253,202.44,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234480659,1.5686,202.57,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234480660,4.9365,202.55,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234480860,2.9685,202.56,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234481066,2.9685,202.56,202.45,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234481364,7.9047,202.56,202.45,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234481661,2.9685,202.56,202.45,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234481866,0.03261917,202.53,202.48,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739234482759,0.03261917,202.53,202.49,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234483957,1.4624,202.64,202.49,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234484156,1.4624,202.64,202.54,19.72774442]
["bitfinex-derivatives","SOLF0:USTF0",1739234484657,1.4624,202.64,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739234485257,1.4624,202.64,202.57,0.03349135]
["bitfinex-derivatives","SOLF0:USTF0",1739234485258,0.03264274,202.62,202.57,0.03349135]
["bitfinex-derivatives","SOLF0:USTF0",1739234488269,0.03264274,202.62,202.47,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234488574,1.4624,202.64,202.47,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234488872,1.4624,202.64,202.42,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739234489068,1.4624,202.64,202.46,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234489264,4.935,202.61,202.5,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234489570,0.0378756,202.57,202.53,0.03195485]
["bitfinex-derivatives","SOLF0:USTF0",1739234490066,0.0378756,202.57,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234490460,0.0378756,202.57,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739234490665,0.0378756,202.57,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234491074,0.0378756,202.57,202.53,0.03195485]
["bitfinex-derivatives","SOLF0:USTF0",1739234492671,0.0378756,202.57,202.41,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234492873,0.0378756,202.57,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739234493075,1.4578,202.58,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739234493267,1.4624,202.64,202.48,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234493468,2.9202,202.64,202.48,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234493866,0.0343335,202.58,202.54,0.03277286]
["bitfinex-derivatives","SOLF0:USTF0",1739234495074,0.0343335,202.58,202.56,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234495372,0.0343335,202.58,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739234497175,0.18467,202.65,202.56,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234497374,0.18467,202.65,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234497577,0.18467,202.65,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739234497775,0.18467,202.65,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234498777,0.18467,202.65,202.61,0.03171868]
["bitfinex-derivatives","SOLF0:USTF0",1739234499677,3.31147,202.65,202.61,0.03171868]
["bitfinex-derivatives","SOLF0:USTF0",1739234500179,4.9342,202.64,202.61,0.03171868]
["bitfinex-derivatives","SOLF0:USTF0",1739234500681,4.80647,202.65,202.61,0.03171868]
["bitfinex-derivatives","SOLF0:USTF0",1739234500880,4.80647,202.65,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234502478,0.03636173,202.62,202.57,0.03129856]
["bitfinex-derivatives","SOLF0:USTF0",1739234502683,0.03636173,202.62,202.58,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234504284,0.18467,202.65,202.58,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234504578,0.18467,202.65,202.6,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739234504881,0.18467,202.65,202.58,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234505179,0.18467,202.65,202.58,19.72664442]
["bitfinex-derivatives","SOLF0:USTF0",1739234505576,0.03327722,202.64,202.58,19.72664442]
["bitfinex-derivatives","SOLF0:USTF0",1739234506082,0.03327722,202.64,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739234506283,0.03327722,202.64,202.58,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234506983,0.03327722,202.64,202.6,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739234507179,0.03327722,202.64,202.58,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234507378,0.18467,202.65,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234508883,0.18467,202.65,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739234509885,0.18467,202.65,202.61,0.03736028]
["bitfinex-derivatives","SOLF0:USTF0",1739234512180,0.18467,202.65,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739234514284,0.18467,202.65,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234514883,0.18467,202.65,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739234515387,5.74,202.81,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234515388,14.79124442,202.84,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234515584,3.0957,202.79,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234516185,4.9319,202.73,202.64,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739234516584,3.0957,202.79,202.66,0.03294214]
["bitfinex-derivatives","SOLF0:USTF0",1739234516992,3.0957,202.79,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234517183,0.9066954,202.78,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234517381,0.9066954,202.78,202.7,0.03167719]
["bitfinex-derivatives","SOLF0:USTF0",1739234517686,0.9066954,202.78,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234517888,14.79124442,202.76,202.58,19.72674442]
["bitfinex-derivatives","SOLF0:USTF0",1739234518086,14.79124442,202.76,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234518287,0.90678599,202.75,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234518685,1.5039,202.74,202.54,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234518882,1.5039,202.74,202.53,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234518883,4.9343,202.63,202.62,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739234519087,14.79124442,202.66,202.53,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234519289,16.29304442,202.62,202.53,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234519486,1.5018,202.62,202.53,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234520290,0.0330333,202.6,202.55,0.0344615]
["bitfinex-derivatives","SOLF0:USTF0",1739234520688,0.0330333,202.6,202.48,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234520993,14.79124442,202.58,202.48,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234521886,4.9366,202.54,202.48,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234522090,0.03164079,202.55,202.51,0.03622274]
["bitfinex-derivatives","SOLF0:USTF0",1739234522291,0.03164079,202.55,202.48,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234522895,4.9366,202.54,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739234523194,4.9366,202.54,202.38,6.58875184]
["bitfinex-derivatives","SOLF0:USTF0",1739234523584,0.03266136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234523990,0.03266136,202.5,202.45,14.82419332]
["bitfinex-derivatives","SOLF0:USTF0",1739234525293,0.03266136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234529696,0.03266136,202.5,202.45,14.82419332]
["bitfinex-derivatives","SOLF0:USTF0",1739234530091,0.03266136,202.5,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739234530292,0.03266136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234530894,0.03266136,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739234531196,0.03266136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234532894,4.97016136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234533094,0.03266136,202.5,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234533294,1.4935,202.49,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234533593,4.938,202.48,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234533786,3.0489,202.49,202.45,0.0329489]
["bitfinex-derivatives","SOLF0:USTF0",1739234533988,1.4633,202.47,202.33,0.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739234534194,1.4633,202.47,202.36,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234535098,0.03649113,202.44,202.39,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739234535990,0.03649113,202.44,202.39,14.82767913]
["bitfinex-derivatives","SOLF0:USTF0",1739234536496,0.03649113,202.44,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739234537702,3.0756,202.57,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739234538390,3.0756,202.57,202.47,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234538796,3.0756,202.57,202.49,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739234539103,0.03148426,202.54,202.5,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1739234539495,0.03148426,202.54,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739234543300,0.03148426,202.54,202.5,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1739234543594,0.03148426,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739234544400,0.03148426,202.54,202.51,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739234544600,0.03148426,202.54,202.5,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1739234545701,0.03148426,202.54,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739234546699,1.5454,202.61,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739234546905,1.5454,202.61,202.5,0.03305832]
["bitfinex-derivatives","SOLF0:USTF0",1739234547105,4.9351,202.6,202.43,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234547504,1.5454,202.61,202.43,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234548004,0.03729893,202.54,202.5,0.03375255]
["bitfinex-derivatives","SOLF0:USTF0",1739234549204,0.03729893,202.54,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739234552507,14.79124442,202.63,202.5,4.97105255]
["bitfinex-derivatives","SOLF0:USTF0",1739234552708,14.79124442,202.63,202.5,0.03375255]
["bitfinex-derivatives","SOLF0:USTF0",1739234552907,14.79124442,202.63,202.44,0.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739234553206,14.79124442,202.59,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739234553406,1.535,202.58,202.41,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234553805,0.03344262,202.54,202.5,0.03670528]
["bitfinex-derivatives","SOLF0:USTF0",1739234558613,0.00074262,202.54,202.5,0.03670528]
["bitfinex-derivatives","SOLF0:USTF0",1739234558817,1.4782,202.7,202.5,0.03670528]
["bitfinex-derivatives","SOLF0:USTF0",1739234559317,1.4782,202.7,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739234559611,1.4782,202.7,202.49,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234559814,4.9333,202.68,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739234560015,0.03091007,202.62,202.57,0.03352535]
["bitfinex-derivatives","SOLF0:USTF0",1739234560417,0.03091007,202.62,202.52,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739234560617,0.03091007,202.62,202.57,0.03630238]
["bitfinex-derivatives","SOLF0:USTF0",1739234560914,4.9342,202.64,202.57,0.03630238]
["bitfinex-derivatives","SOLF0:USTF0",1739234561116,0.03091007,202.62,202.57,0.03630238]
["bitfinex-derivatives","SOLF0:USTF0",1739234561318,0.03091007,202.62,202.49,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234561509,0.03091007,202.62,202.57,0.03459642]
["bitfinex-derivatives","SOLF0:USTF0",1739234561710,20.44401511,202.7,202.57,14.82584084]
["bitfinex-derivatives","SOLF0:USTF0",1739234561909,20.44401511,202.7,202.41,8.63903578]
["bitfinex-derivatives","SOLF0:USTF0",1739234561910,17.91294442,202.69,202.51,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234562111,4.9338,202.66,202.51,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234562316,17.91294442,202.69,202.51,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234562818,4.9339,202.65,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234563618,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234563817,4.9331,202.68,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234564122,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234564322,4.9344,202.63,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234565015,19.72514442,202.65,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234565212,14.79124442,202.65,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234565823,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234566318,4.9337,202.66,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234566617,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234566922,4.9337,202.66,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234567118,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234567422,4.9337,202.66,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234567619,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234569318,4.9339,202.65,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234570022,17.91294442,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234570219,3.1217,202.69,202.58,0.03608728]
["bitfinex-derivatives","SOLF0:USTF0",1739234570626,3.1217,202.69,202.59,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234571623,8.0546,202.69,202.59,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234571824,20.44401511,202.79,202.63,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234572019,4.5602,202.78,202.67,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234572220,4.5602,202.78,202.71,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234572425,20.44401511,202.79,202.62,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234572426,20.44401511,202.8,202.76,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234572626,54.52964464,202.81,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739234572817,81.82797047,202.82,202.8,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234573020,10.1396595,202.82,202.8,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234573524,10.1396595,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739234573820,134.54817551,202.84,202.8,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234574218,99.99123952,202.84,202.8,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234574622,99.75713952,202.84,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739234574826,179.65085432,202.85,202.8,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234575229,179.65085432,202.85,202.8,14.82274384]
["bitfinex-derivatives","SOLF0:USTF0",1739234575433,179.65085432,202.85,202.8,0.03149942]
["bitfinex-derivatives","SOLF0:USTF0",1739234576624,182.63185432,202.85,202.8,0.03149942]
["bitfinex-derivatives","SOLF0:USTF0",1739234576825,182.63185432,202.85,202.72,14.79124442]
["bitfinex-derivatives","SOLF0:USTF0",1739234576826,2.981,202.85,202.75,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234577628,4.9294,202.84,202.75,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234577829,2.981,202.85,202.75,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234578032,0.03088407,202.82,202.77,0.03231711]
["bitfinex-derivatives","SOLF0:USTF0",1739234578233,1.4729,202.94,202.8,23.9080007]
["bitfinex-derivatives","SOLF0:USTF0",1739234578623,25.3809007,202.94,202.75,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234578932,25.3809007,202.94,202.73,35.60752587]
["bitfinex-derivatives","SOLF0:USTF0",1739234579426,25.3809007,202.94,202.81,0.03773578]
["bitfinex-derivatives","SOLF0:USTF0",1739234579830,25.3809007,202.94,202.73,35.60752587]
["bitfinex-derivatives","SOLF0:USTF0",1739234579831,23.9080007,202.9,202.73,35.60752587]
["bitfinex-derivatives","SOLF0:USTF0",1739234580028,3.1058,202.89,202.77,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234580333,3.1058,202.89,202.85,0.03202056]
["bitfinex-derivatives","SOLF0:USTF0",1739234580533,3.1058,202.89,202.77,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234580732,4.929,202.85,202.77,26.35500737]
["bitfinex-derivatives","SOLF0:USTF0",1739234580927,23.9080007,202.86,202.77,23.93730737]
["bitfinex-derivatives","SOLF0:USTF0",1739234581131,23.9080007,202.82,202.77,2.17810737]
["bitfinex-derivatives","SOLF0:USTF0",1739234581334,23.9080007,202.82,202.73,5.11077333]
["bitfinex-derivatives","SOLF0:USTF0",1739234581731,4.9312,202.76,202.75,0.03469427]
["bitfinex-derivatives","SOLF0:USTF0",1739234581931,4.9312,202.76,202.73,5.11077333]
["bitfinex-derivatives","SOLF0:USTF0",1739234582226,0.03125977,202.8,202.73,5.11077333]
["bitfinex-derivatives","SOLF0:USTF0",1739234583132,0.03125977,202.8,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234583826,0.03125977,202.8,202.77,23.9080007]
["bitfinex-derivatives","SOLF0:USTF0",1739234584736,0.03125977,202.8,202.74,3.11856747]
["bitfinex-derivatives","SOLF0:USTF0",1739234587233,0.03125977,202.8,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234587635,4.9311,202.77,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234588338,0.03125977,202.8,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234589036,4.9314,202.75,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234589232,0.03125977,202.8,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234592949,4.9312,202.76,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234593149,23.9080007,202.79,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234593546,0.03125977,202.8,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234594053,4.9314,202.75,202.74,0.03346747]
["bitfinex-derivatives","SOLF0:USTF0",1739234594248,23.9080007,202.79,202.69,4.81577162]
["bitfinex-derivatives","SOLF0:USTF0",1739234594850,4.9319,202.73,202.69,4.81577162]
["bitfinex-derivatives","SOLF0:USTF0",1739234595352,23.9080007,202.79,202.69,4.81577162]
["bitfinex-derivatives","SOLF0:USTF0",1739234595649,0.03220768,202.73,202.69,4.85369112]
["bitfinex-derivatives","SOLF0:USTF0",1739234595845,0.03220768,202.73,202.69,0.0379195]
["bitfinex-derivatives","SOLF0:USTF0",1739234598353,0.90658496,202.79,202.69,0.0379195]
["bitfinex-derivatives","SOLF0:USTF0",1739234598849,14.72198921,202.76,202.69,0.0379195]
["bitfinex-derivatives","SOLF0:USTF0",1739234599152,14.72198921,202.72,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234599355,1.4816,202.71,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234599554,4.9329,202.69,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234599749,1.4816,202.71,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234600050,14.72198921,202.76,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234600250,0.90677356,202.75,202.64,4.82825985]
["bitfinex-derivatives","SOLF0:USTF0",1739234600447,0.03694602,202.7,202.65,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739234602155,4.9336,202.66,202.65,0.03272806]
["bitfinex-derivatives","SOLF0:USTF0",1739234602752,14.72198921,202.68,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234602948,4.9348,202.62,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234603153,19.76198921,202.68,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234603348,4.9341,202.64,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234603553,19.76198921,202.68,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234603753,0.90708677,202.67,202.59,15.59402618]
["bitfinex-derivatives","SOLF0:USTF0",1739234604154,0.0375477,202.66,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234604553,4.9346,202.62,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234605754,4.9342,202.64,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234605953,0.0375477,202.66,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234607058,4.9341,202.64,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234607254,0.0375477,202.66,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234607657,4.9341,202.64,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234608055,0.0375477,202.66,202.61,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739234609757,14.72198921,202.63,202.43,52.83820459]
["bitfinex-derivatives","SOLF0:USTF0",1739234609957,14.72198921,202.59,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234610256,14.72198921,202.55,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234610458,4.9375,202.5,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234610658,19.68198921,202.55,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234610858,0.03736036,202.49,202.45,0.03587341]
["bitfinex-derivatives","SOLF0:USTF0",1739234613159,0.03736036,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739234613365,0.90747442,202.61,202.45,14.75786262]
["bitfinex-derivatives","SOLF0:USTF0",1739234613565,19.66198921,202.62,202.45,14.75786262]
["bitfinex-derivatives","SOLF0:USTF0",1739234613766,0.90746411,202.61,202.45,19.66058921]
["bitfinex-derivatives","SOLF0:USTF0",1739234613962,14.72198921,202.58,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234614363,0.90750275,202.57,202.44,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739234614563,0.03690053,202.53,202.49,0.03171839]
["bitfinex-derivatives","SOLF0:USTF0",1739234622073,19.62198921,202.62,202.49,0.03171839]
["bitfinex-derivatives","SOLF0:USTF0",1739234622273,19.62198921,202.62,202.46,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739234622972,0.90738326,202.61,202.46,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739234623175,0.03401098,202.56,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234624171,4.9363,202.55,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234624376,0.03401098,202.56,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234624570,14.72198921,202.55,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234625967,4.9367,202.54,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234626173,14.72198921,202.55,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234626675,4.9368,202.54,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234626875,14.72198921,202.55,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234627179,4.9365,202.54,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234627377,14.72198921,202.55,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234627778,0.03401098,202.56,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234629184,0.03401098,202.56,202.52,1.63086157]
["bitfinex-derivatives","SOLF0:USTF0",1739234629587,0.03401098,202.56,202.53,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739234633684,0.03401098,202.56,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234634088,4.9368,202.53,202.52,0.03676157]
["bitfinex-derivatives","SOLF0:USTF0",1739234635984,14.72198921,202.55,202.44,37.1316985]
["bitfinex-derivatives","SOLF0:USTF0",1739234636185,4.9383,202.47,202.44,37.1316985]
["bitfinex-derivatives","SOLF0:USTF0",1739234636384,14.72198921,202.55,202.44,37.1316985]
["bitfinex-derivatives","SOLF0:USTF0",1739234636590,4.9384,202.47,202.44,35.5841985]
["bitfinex-derivatives","SOLF0:USTF0",1739234636782,14.72198921,202.51,202.44,35.5841985]
["bitfinex-derivatives","SOLF0:USTF0",1739234637188,0.0325896,202.5,202.45,0.03354067]
["bitfinex-derivatives","SOLF0:USTF0",1739234637486,0.0325896,202.5,202.44,35.5841985]
["bitfinex-derivatives","SOLF0:USTF0",1739234637690,0.0325896,202.5,202.45,0.03503404]
["bitfinex-derivatives","SOLF0:USTF0",1739234638791,4.8,202.56,202.45,0.03503404]
["bitfinex-derivatives","SOLF0:USTF0",1739234638991,14.72198921,202.63,202.45,0.03503404]
["bitfinex-derivatives","SOLF0:USTF0",1739234639193,14.72198921,202.63,202.44,14.72198921]
["bitfinex-derivatives","SOLF0:USTF0",1739234639386,4.9341,202.65,202.48,14.72198921]
["bitfinex-derivatives","SOLF0:USTF0",1739234639585,4.9341,202.65,202.49,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739234639793,4.84,202.65,202.49,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739234640096,0.03484712,202.59,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234640298,88.84,202.66,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234641402,0.03150895,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234642995,4.9346,202.62,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234644494,0.03150895,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234644495,4.9348,202.61,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234644700,14.75349816,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234645700,0.90733839,202.62,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234646098,14.75349816,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234647801,4.9351,202.6,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234648197,14.75349816,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234649202,4.9349,202.61,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234649403,14.75349816,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234651008,4.9349,202.61,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234651304,14.75349816,202.63,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234651503,4.936,202.56,202.55,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739234652506,4.76,202.56,202.38,6.71473654]
["bitfinex-derivatives","SOLF0:USTF0",1739234652708,14.72198921,202.53,202.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234653102,4.9387,202.45,202.41,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234653403,14.72198921,202.49,202.38,6.71473654]
["bitfinex-derivatives","SOLF0:USTF0",1739234653608,4.9394,202.43,202.41,0.03411854]
["bitfinex-derivatives","SOLF0:USTF0",1739234654105,0.03575446,202.45,202.41,0.03411854]
["bitfinex-derivatives","SOLF0:USTF0",1739234654303,4.939,202.44,202.41,0.03411854]
["bitfinex-derivatives","SOLF0:USTF0",1739234654698,0.03575446,202.45,202.41,0.03411854]
["bitfinex-derivatives","SOLF0:USTF0",1739234669215,14.75774367,202.45,202.41,0.03411854]
["bitfinex-derivatives","SOLF0:USTF0",1739234669517,14.75774367,202.45,202.34,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234669713,19.69664367,202.45,202.34,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234670009,14.75774367,202.45,202.34,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234670412,0.03575446,202.45,202.34,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739234670612,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234672218,0.03575446,202.45,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739234672917,0.03575446,202.45,202.37,4.97534446]
["bitfinex-derivatives","SOLF0:USTF0",1739234673215,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234676521,0.03575446,202.45,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739234676718,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234677121,0.03575446,202.45,202.37,4.97524446]
["bitfinex-derivatives","SOLF0:USTF0",1739234677314,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234677516,0.03575446,202.45,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739234677722,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234678722,0.03575446,202.45,202.37,4.97524446]
["bitfinex-derivatives","SOLF0:USTF0",1739234678919,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234679321,4.97445446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234680513,4.939,202.44,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234681018,0.03575446,202.45,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234681019,9.22903681,202.43,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234681218,4.9404,202.38,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234683220,0.03306056,202.4,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234687222,9.5182,202.48,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234687424,4.58,202.48,202.37,0.03464446]
["bitfinex-derivatives","SOLF0:USTF0",1739234688126,9.518,202.48,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739234688327,0.03160243,202.45,202.39,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739234688827,0.03160243,202.45,202.4,0.03304423]
["bitfinex-derivatives","SOLF0:USTF0",1739234690124,20.55908739,202.57,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739234690320,20.55908739,202.57,202.48,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739234691221,0.03390354,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234695529,4.9365,202.54,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234696931,19.7477031,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234697932,14.8114031,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234698132,4.9365,202.54,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234698530,14.8114031,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234699131,19.7477031,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234699333,0.03390354,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234700426,14.8114031,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234700930,4.9369,202.53,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234701135,0.03390354,202.55,202.5,0.03674928]
["bitfinex-derivatives","SOLF0:USTF0",1739234704230,0.03390354,202.55,202.51,9.21877915]
["bitfinex-derivatives","SOLF0:USTF0",1739234704432,6.0643,202.66,202.54,9.21877915]
["bitfinex-derivatives","SOLF0:USTF0",1739234704730,4.9343,202.64,202.54,9.21877915]
["bitfinex-derivatives","SOLF0:USTF0",1739234704935,4.9343,202.64,202.52,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739234704936,6.0643,202.66,202.52,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739234705336,9.21877915,202.64,202.52,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739234705537,0.03223966,202.61,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234706440,4.96713966,202.61,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234706637,0.03223966,202.61,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234707542,4.9355,202.59,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234707740,9.25101881,202.61,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234708137,4.9355,202.58,202.57,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739234708336,9.21877915,202.58,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739234708539,9.21877915,202.55,202.47,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739234708734,4.9368,202.53,202.41,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739234709046,9.21877915,202.52,202.42,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739234709240,9.21877915,202.52,202.42,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739234709543,0.03499979,202.49,202.45,0.03383577]
["bitfinex-derivatives","SOLF0:USTF0",1739234709841,4.97279979,202.49,202.45,0.03383577]
["bitfinex-derivatives","SOLF0:USTF0",1739234710538,9.25377894,202.49,202.45,0.03383577]
["bitfinex-derivatives","SOLF0:USTF0",1739234711145,4.9383,202.47,202.45,0.03383577]
["bitfinex-derivatives","SOLF0:USTF0",1739234711740,4.9385,202.46,202.45,0.03383577]
["bitfinex-derivatives","SOLF0:USTF0",1739234711941,9.21877915,202.46,202.37,28.27730886]
["bitfinex-derivatives","SOLF0:USTF0",1739234712138,9.21877915,202.46,202.37,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739234712444,4.9395,202.42,202.37,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739234712747,9.21877915,202.46,202.37,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739234713144,0.03153359,202.44,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234715544,0.03153359,202.44,202.39,4.97136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234715745,0.03153359,202.44,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234716047,0.03153359,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739234716247,0.03153359,202.44,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234716643,0.03153359,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739234717044,0.03153359,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739234717249,0.03153359,202.44,202.4,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739234717645,0.03153359,202.44,202.4,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739234718645,0.03153359,202.44,202.4,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739234722050,0.03153359,202.44,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234723752,4.9394,202.43,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234723948,0.03153359,202.44,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234724149,14.76918004,202.43,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234724748,19.70858004,202.43,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234725251,14.76918004,202.43,202.39,0.03136672]
["bitfinex-derivatives","SOLF0:USTF0",1739234727456,14.76918004,202.43,202.3,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739234727651,4.9406,202.38,202.3,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739234728757,0.03211721,202.36,202.32,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739234731158,14.76918004,202.35,202.32,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739234731560,14.76918004,202.35,202.22,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739234732355,0.90861351,202.34,202.22,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739234732555,0.03789457,202.3,202.26,0.03201815]
["bitfinex-derivatives","SOLF0:USTF0",1739234735564,9.24668247,202.27,202.26,0.03201815]
["bitfinex-derivatives","SOLF0:USTF0",1739234736560,9.24668247,202.27,202.15,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739234737763,0.03313971,202.23,202.19,0.03599734]
["bitfinex-derivatives","SOLF0:USTF0",1739234743977,15.03368247,202.33,202.21,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739234744475,4.28,202.33,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739234744675,4.28,202.33,202.24,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739234745067,0.03761272,202.31,202.26,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1739234745773,0.03761272,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739234745974,0.03761272,202.31,202.26,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1739234747878,9.24668247,202.39,202.26,0.0313162]
["bitfinex-derivatives","SOLF0:USTF0",1739234748079,9.24668247,202.39,202.25,9.24668247]
["bitfinex-derivatives","SOLF0:USTF0",1739234748774,9.24668247,202.39,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739234749080,0.03420498,202.34,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234754084,4.97560498,202.34,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234754576,0.03420498,202.34,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234760684,9.24668247,202.33,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234761184,0.03420498,202.34,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234763494,9.24668247,202.32,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234764694,0.03420498,202.34,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234767897,13.40668247,202.41,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234768097,9.24668247,202.41,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234768996,0.03591742,202.38,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234769197,0.03591742,202.38,202.3,4.97786067]
["bitfinex-derivatives","SOLF0:USTF0",1739234769396,0.03591742,202.38,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234773199,0.03591742,202.38,202.3,4.97786067]
["bitfinex-derivatives","SOLF0:USTF0",1739234774000,0.03591742,202.38,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234774202,0.03591742,202.38,202.31,9.24668247]
["bitfinex-derivatives","SOLF0:USTF0",1739234774397,0.03591742,202.38,202.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739234777702,5.90986655,202.37,202.32,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739234777903,5.90986655,202.35,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234778103,5.90986655,202.33,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234779304,5.90986655,202.31,202.3,0.03556067]
["bitfinex-derivatives","SOLF0:USTF0",1739234780494,5.90986655,202.31,202.21,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739234780699,5.90986655,202.25,202.21,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739234781700,0.0361865,202.25,202.21,1.58241564]
["bitfinex-derivatives","SOLF0:USTF0",1739234782902,0.0361865,202.25,202.21,0.03341564]
["bitfinex-derivatives","SOLF0:USTF0",1739234783104,9.2446846,202.23,202.21,0.03341564]
["bitfinex-derivatives","SOLF0:USTF0",1739234784401,9.2446846,202.23,202.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739234784597,9.2446846,202.2,202.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739234784804,14.1895846,202.2,202.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739234785002,9.2446846,202.2,202.11,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739234785509,9.2446846,202.17,202.13,0.03309969]
["bitfinex-derivatives","SOLF0:USTF0",1739234785704,13.4046846,202.17,202.13,0.03309969]
["bitfinex-derivatives","SOLF0:USTF0",1739234785904,13.4046846,202.17,202.07,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739234786105,13.44143606,202.17,202.13,0.03678536]
["bitfinex-derivatives","SOLF0:USTF0",1739234788508,0.03675146,202.17,202.13,0.03678536]
["bitfinex-derivatives","SOLF0:USTF0",1739234788912,0.03675146,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739234789700,0.03675146,202.17,202.13,0.03678536]
["bitfinex-derivatives","SOLF0:USTF0",1739234789701,0.03675146,202.17,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739234789906,1.4942,202.28,202.15,9.2446846]
["bitfinex-derivatives","SOLF0:USTF0",1739234790112,13.4246846,202.29,202.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739234790410,4.18,202.29,202.18,9.2446846]
["bitfinex-derivatives","SOLF0:USTF0",1739234790610,9.2446846,202.26,202.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739234790808,9.2446846,202.23,202.16,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739234791208,0.03179197,202.22,202.17,0.03449162]
["bitfinex-derivatives","SOLF0:USTF0",1739234793210,0.03179197,202.22,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739234794009,0.03179197,202.22,202.17,0.03449162]
["bitfinex-derivatives","SOLF0:USTF0",1739234796509,0.03179197,202.22,202.18,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739234796816,0.03179197,202.22,202.17,0.03449162]
["bitfinex-derivatives","SOLF0:USTF0",1739234797716,0.03179197,202.22,202.17,4.97989162]
["bitfinex-derivatives","SOLF0:USTF0",1739234798014,0.03179197,202.22,202.17,0.03449162]
["bitfinex-derivatives","SOLF0:USTF0",1739234798414,9.2446846,202.32,202.18,9.2446846]
["bitfinex-derivatives","SOLF0:USTF0",1739234798718,4.16,202.33,202.21,9.2446846]
["bitfinex-derivatives","SOLF0:USTF0",1739234798907,9.2446846,202.38,202.24,9.2446846]
["bitfinex-derivatives","SOLF0:USTF0",1739234799217,13.4046846,202.38,202.25,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739234799618,0.03480183,202.34,202.29,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1739234802307,4.97620183,202.34,202.29,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1739234802514,0.03480183,202.34,202.29,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1739234803212,14.1865846,202.32,202.29,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1739234803409,9.2446846,202.32,202.29,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1739234804122,9.2446846,202.32,202.19,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739234804310,9.2446846,202.28,202.19,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739234805217,0.03679857,202.26,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234808525,4.17679857,202.26,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234809124,4.9439,202.24,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234809324,18.96973173,202.26,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234810425,4.9443,202.22,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234811520,4.9441,202.24,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234812325,1.5932,202.25,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234812522,4.9443,202.22,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234812723,1.5932,202.25,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234812923,6.5368,202.25,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234813126,1.5932,202.25,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234813828,14.82973173,202.26,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234814124,0.03679857,202.26,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234815321,20.55908739,202.35,202.21,0.03143]
["bitfinex-derivatives","SOLF0:USTF0",1739234815624,4.12,202.36,202.15,14.79293316]
["bitfinex-derivatives","SOLF0:USTF0",1739234816327,4.9414,202.34,202.15,208.79293316]
["bitfinex-derivatives","SOLF0:USTF0",1739234816528,0.0354219,202.28,202.23,0.0355692]
["bitfinex-derivatives","SOLF0:USTF0",1739234820133,5.5759,202.39,202.24,14.79293316]
["bitfinex-derivatives","SOLF0:USTF0",1739234820433,5.84903289,202.38,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739234820633,14.79293316,202.37,202.25,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739234820831,0.90854229,202.36,202.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739234821027,4.9421,202.31,202.21,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739234821532,0.03554965,202.28,202.24,0.03569957]
["bitfinex-derivatives","SOLF0:USTF0",1739234828836,0.03554965,202.28,202.16,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739234828837,14.79293316,202.25,202.16,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739234829230,14.79293316,202.29,202.09,29.81250886]
["bitfinex-derivatives","SOLF0:USTF0",1739234829231,14.79293316,202.21,202.09,29.81250886]
["bitfinex-derivatives","SOLF0:USTF0",1739234829535,18.89293316,202.21,202.1,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739234830036,0.03446744,202.18,202.13,0.03472877]
["bitfinex-derivatives","SOLF0:USTF0",1739234831040,4.9458,202.17,202.13,0.03472877]
["bitfinex-derivatives","SOLF0:USTF0",1739234832435,4.9461,202.15,202.13,0.03472877]
["bitfinex-derivatives","SOLF0:USTF0",1739234832643,14.79293316,202.17,202.13,0.03472877]
["bitfinex-derivatives","SOLF0:USTF0",1739234833736,14.79293316,202.17,202.05,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739234833938,4.9463,202.15,202.05,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739234834235,14.79293316,202.17,202.05,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739234834834,0.03790493,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234835645,14.83083809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234837143,4.9469,202.12,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234837544,14.83083809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234838148,19.77743809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234838947,4.9468,202.12,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234840447,14.83083809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234840647,19.77733809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234841047,4.9469,202.12,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234842448,14.83083809,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234842851,4.9468,202.12,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234843653,0.03790493,202.13,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234843949,9.26048423,202.11,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234844340,14.20758423,202.11,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234844542,9.26048423,202.11,202.09,0.03225099]
["bitfinex-derivatives","SOLF0:USTF0",1739234844746,9.26048423,202.11,202.0,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739234844951,9.26048423,202.08,202.0,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739234845749,9.26048423,202.05,202.0,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739234846052,9.26048423,202.05,202.02,0.0345596]
["bitfinex-derivatives","SOLF0:USTF0",1739234846246,4.9495,202.01,201.92,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739234846443,9.26048423,202.0,201.92,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739234847350,9.26048423,201.97,201.94,0.03701692]
["bitfinex-derivatives","SOLF0:USTF0",1739234847747,14.84009976,201.97,201.94,0.03701692]
["bitfinex-derivatives","SOLF0:USTF0",1739234849552,14.84009976,201.97,201.87,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739234849854,14.84009976,201.97,201.86,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739234850748,14.84009976,201.97,201.89,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1739234850953,0.0358044,201.94,201.89,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1739234856355,14.84009976,201.93,201.89,0.03367363]
["bitfinex-derivatives","SOLF0:USTF0",1739234857358,14.84009976,201.93,201.81,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739234857657,14.84009976,201.89,201.81,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739234857854,4.04,201.88,201.81,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739234858558,0.03336291,201.87,201.82,0.03404381]
["bitfinex-derivatives","SOLF0:USTF0",1739234860162,14.84009976,201.85,201.82,0.03404381]
["bitfinex-derivatives","SOLF0:USTF0",1739234860560,14.84009976,201.85,201.76,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739234860761,14.84009976,201.81,201.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739234861361,14.84009976,201.81,201.71,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1739234861563,14.84009976,201.81,201.71,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739234861761,14.84009976,201.81,201.74,0.03434006]
["bitfinex-derivatives","SOLF0:USTF0",1739234861762,0.03762157,201.78,201.74,0.03434006]
["bitfinex-derivatives","SOLF0:USTF0",1739234865861,4.04,201.77,201.74,0.03434006]
["bitfinex-derivatives","SOLF0:USTF0",1739234866070,18.88009976,201.77,201.74,0.03434006]
["bitfinex-derivatives","SOLF0:USTF0",1739234867459,4.9558,201.75,201.68,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739234868368,18.88009976,201.77,201.68,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739234868369,4.9556,201.76,201.68,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739234868669,0.0360441,201.74,201.69,0.03650842]
["bitfinex-derivatives","SOLF0:USTF0",1739234870464,9.29323615,201.72,201.69,0.03650842]
["bitfinex-derivatives","SOLF0:USTF0",1739234873866,0.0360441,201.74,201.69,0.03650842]
["bitfinex-derivatives","SOLF0:USTF0",1739234876672,0.0360441,201.74,201.69,3.03080842]
["bitfinex-derivatives","SOLF0:USTF0",1739234877074,0.0360441,201.74,201.7,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739234877274,0.0360441,201.74,201.69,3.03080842]
["bitfinex-derivatives","SOLF0:USTF0",1739234880978,0.0360441,201.74,201.69,7.98810842]
["bitfinex-derivatives","SOLF0:USTF0",1739234881179,14.8663333,201.85,201.69,3.03080842]
["bitfinex-derivatives","SOLF0:USTF0",1739234881382,4.26,201.82,201.69,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739234881570,14.8663333,201.85,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739234881777,19.1263333,201.85,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739234881976,19.1263333,201.85,201.69,17.8606333]
["bitfinex-derivatives","SOLF0:USTF0",1739234882177,4.26,201.87,201.69,17.8606333]
["bitfinex-derivatives","SOLF0:USTF0",1739234882374,0.03776567,201.79,201.75,0.03709922]
["bitfinex-derivatives","SOLF0:USTF0",1739234882976,19.1263333,201.89,201.75,0.03709922]
["bitfinex-derivatives","SOLF0:USTF0",1739234883278,19.1263333,201.89,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739234883779,24.0787333,201.89,201.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739234883981,19.1263333,201.89,201.78,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739234884177,0.03646178,201.85,201.81,0.03528884]
["bitfinex-derivatives","SOLF0:USTF0",1739234889084,4.9539,201.84,201.81,0.03528884]
["bitfinex-derivatives","SOLF0:USTF0",1739234889286,14.90279508,201.85,201.81,0.03528884]
["bitfinex-derivatives","SOLF0:USTF0",1739234889685,19.85639508,201.85,201.81,0.03528884]
["bitfinex-derivatives","SOLF0:USTF0",1739234889888,14.90279508,201.85,201.74,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739234890280,14.8663333,201.81,201.74,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739234890985,0.03307489,201.8,201.75,0.03167979]
["bitfinex-derivatives","SOLF0:USTF0",1739234891740,0.03307489,201.8,201.75,4.98747979]
["bitfinex-derivatives","SOLF0:USTF0",1739234891983,0.03307489,201.8,201.75,0.03167979]
["bitfinex-derivatives","SOLF0:USTF0",1739234892582,0.03307489,201.8,201.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739234892785,0.03307489,201.8,201.75,0.03167979]
["bitfinex-derivatives","SOLF0:USTF0",1739234893087,4.22,201.88,201.75,0.03167979]
["bitfinex-derivatives","SOLF0:USTF0",1739234893388,4.22,201.88,201.74,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739234893783,4.22,201.88,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739234893981,4.22,201.88,201.79,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739234894382,0.03410404,201.86,201.81,0.03296413]
["bitfinex-derivatives","SOLF0:USTF0",1739234897290,0.03410404,201.86,201.81,4.98736413]
["bitfinex-derivatives","SOLF0:USTF0",1739234897883,0.03410404,201.86,201.81,0.03296413]
["bitfinex-derivatives","SOLF0:USTF0",1739234901880,0.03410404,201.86,201.81,4.98726413]
["bitfinex-derivatives","SOLF0:USTF0",1739234902084,0.03410404,201.86,201.81,0.03296413]
["bitfinex-derivatives","SOLF0:USTF0",1739234905090,0.03410404,201.86,201.81,4.98706413]
["bitfinex-derivatives","SOLF0:USTF0",1739234905291,0.03410404,201.86,201.82,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739234907292,0.03410404,201.86,201.82,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739234908084,0.03410404,201.86,201.82,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739234909598,0.03410404,201.86,201.82,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739234909796,0.03410404,201.86,201.82,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739234909994,9.27879449,201.94,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739234910200,9.27879449,201.94,201.83,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739234910402,4.9523,201.9,201.83,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739234910696,9.27879449,201.94,201.83,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739234911103,0.03706007,201.91,201.86,0.03424607]
["bitfinex-derivatives","SOLF0:USTF0",1739234911699,4.9524,201.9,201.86,0.03424607]
["bitfinex-derivatives","SOLF0:USTF0",1739234912299,4.98896007,201.91,201.86,0.03424607]
["bitfinex-derivatives","SOLF0:USTF0",1739234912495,0.03706007,201.91,201.86,9.31304056]
["bitfinex-derivatives","SOLF0:USTF0",1739234913103,0.03706007,201.91,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739234913803,9.27879449,202.0,201.86,9.31304056]
["bitfinex-derivatives","SOLF0:USTF0",1739234914105,102.59879449,202.03,201.89,9.27879449]
["bitfinex-derivatives","SOLF0:USTF0",1739234914401,4.9504,201.98,201.9,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739234914605,102.59879449,202.03,201.9,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739234914901,102.59879449,202.03,201.9,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739234915107,0.03566082,201.99,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234916206,4.9503,201.98,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234916407,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234917103,4.9509,201.95,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234917703,4.9507,201.96,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234917903,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234918609,4.9507,201.96,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234918808,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234919205,4.9509,201.95,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234920308,4.9509,201.96,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234920807,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234922008,4.9509,201.95,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234923709,4.9506,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234924008,0.03566082,201.99,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234924209,4.9504,201.98,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234924402,0.03566082,201.99,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234924602,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234925208,4.9509,201.95,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234926810,4.9507,201.96,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234927008,9.27879449,201.97,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234927811,4.9509,201.95,201.94,0.03407385]
["bitfinex-derivatives","SOLF0:USTF0",1739234928010,9.27879449,201.97,201.85,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739234928210,14.23019449,201.93,201.85,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739234928413,9.27879449,201.93,201.85,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739234929308,0.03394429,201.91,201.87,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1739234933914,0.03394429,201.91,201.87,4.98481457]
["bitfinex-derivatives","SOLF0:USTF0",1739234934710,0.03394429,201.91,201.87,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1739234936416,0.03394429,201.91,201.87,4.98461457]
["bitfinex-derivatives","SOLF0:USTF0",1739234936616,0.03394429,201.91,201.87,0.03191457]
["bitfinex-derivatives","SOLF0:USTF0",1739234937611,4.9499,202.0,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739234937820,9.27879449,202.02,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739234938009,9.27879449,202.02,201.89,9.27879449]
["bitfinex-derivatives","SOLF0:USTF0",1739234938208,4.06,202.04,201.86,9.27879449]
["bitfinex-derivatives","SOLF0:USTF0",1739234938209,9.27879449,201.99,201.86,9.27879449]
["bitfinex-derivatives","SOLF0:USTF0",1739234938814,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234940511,0.03497224,201.95,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739234940817,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234941016,0.03497224,201.95,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739234941317,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234942121,4.98607224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234942515,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234943220,4.9519,201.92,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234943621,5.93629217,201.91,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234945718,4.9519,201.92,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234946222,9.31017775,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234946418,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234947323,0.03497224,201.95,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739234947520,0.03497224,201.95,201.9,0.03291136]
["bitfinex-derivatives","SOLF0:USTF0",1739234947827,25.50798739,202.04,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739234948024,20.55908739,202.04,201.92,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234948221,20.55908739,202.04,201.93,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739234948623,25.50778739,202.04,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739234948923,0.03495431,202.01,201.96,0.03665924]
["bitfinex-derivatives","SOLF0:USTF0",1739234952223,9.27520551,201.99,201.96,0.03665924]
["bitfinex-derivatives","SOLF0:USTF0",1739234952822,4.9504,201.97,201.96,0.03665924]
["bitfinex-derivatives","SOLF0:USTF0",1739234955028,4.9511,201.95,201.87,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739234956122,4.9512,201.94,201.87,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739234956324,9.3065383,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234956727,14.2579383,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234958129,9.3065383,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234958331,0.03133279,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234960833,14.2579383,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234961632,9.3065383,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234961823,0.03133279,201.93,201.89,0.03669875]
["bitfinex-derivatives","SOLF0:USTF0",1739234963733,0.03133279,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739234964031,0.03133279,201.93,201.9,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739234965635,4.9497,202.0,201.9,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739234965936,9.27520551,202.02,201.91,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739234966138,9.27520551,202.05,201.92,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234966531,9.27520551,202.05,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739234966829,0.03160387,202.03,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234973933,9.27520551,202.02,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234977140,14.22510551,201.99,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234977342,9.27520551,201.99,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234978140,14.22510551,201.99,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234979443,9.27520551,201.99,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234979647,9.27520551,202.02,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234980035,0.03160387,202.03,201.98,0.0313712]
["bitfinex-derivatives","SOLF0:USTF0",1739234981950,0.03160387,202.03,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739234983541,9.27520551,202.08,201.99,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739234983746,9.27520551,202.08,201.99,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739234984547,9.27520551,202.08,201.99,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739234984751,0.03177369,202.06,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739234986546,0.03177369,202.06,201.99,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739234986747,89.14,202.13,202.02,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234986943,9.27520551,202.17,202.02,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234987351,4.9463,202.14,202.04,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739234987547,4.9463,202.14,202.02,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234987952,0.03687941,202.1,202.06,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1739234990548,0.03687941,202.1,202.06,4.98229626]
["bitfinex-derivatives","SOLF0:USTF0",1739234990952,0.03687941,202.1,202.07,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1739234991851,9.27520551,202.21,202.07,12.29620551]
["bitfinex-derivatives","SOLF0:USTF0",1739234992053,9.27520551,202.24,202.1,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234992250,0.90917993,202.23,202.1,9.27520551]
["bitfinex-derivatives","SOLF0:USTF0",1739234992550,9.27520551,202.21,202.07,12.29620551]
["bitfinex-derivatives","SOLF0:USTF0",1739234992957,0.03578436,202.16,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235002459,4.9461,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235002659,0.03578436,202.16,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235003451,5.92083146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235003858,10.86693146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235004361,5.92083146,202.13,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235005358,5.92083146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235006461,10.86683146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235007462,5.92083146,202.13,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235007655,5.92083146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235007853,5.92083146,202.13,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235012158,5.92083146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235012359,10.86693146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235012853,5.92083146,202.15,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235013054,0.03578436,202.16,202.12,0.03237066]
["bitfinex-derivatives","SOLF0:USTF0",1739235013858,0.03578436,202.16,202.15,5.92083146]
["bitfinex-derivatives","SOLF0:USTF0",1739235014054,10.86453146,202.25,202.19,5.92083146]
["bitfinex-derivatives","SOLF0:USTF0",1739235014254,5.92083146,202.25,202.19,5.92083146]
["bitfinex-derivatives","SOLF0:USTF0",1739235015058,5.92083146,202.25,202.2,0.03700925]
["bitfinex-derivatives","SOLF0:USTF0",1739235015261,0.0338387,202.24,202.2,0.03700925]
["bitfinex-derivatives","SOLF0:USTF0",1739235016965,20.55908739,202.28,202.23,5.92083146]
["bitfinex-derivatives","SOLF0:USTF0",1739235017165,20.55908739,202.28,202.25,5.92083146]
["bitfinex-derivatives","SOLF0:USTF0",1739235017364,20.55908739,202.28,202.24,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739235018063,20.55908739,202.28,202.24,1.64113259]
["bitfinex-derivatives","SOLF0:USTF0",1739235019072,14.8073,202.58,202.24,1.64113259]
["bitfinex-derivatives","SOLF0:USTF0",1739235019073,5.92083146,202.27,202.24,1.64113259]
["bitfinex-derivatives","SOLF0:USTF0",1739235019261,5.92083146,202.27,202.24,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739235019564,4.9431,202.27,202.23,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739235020368,9.24440928,202.29,202.23,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739235020570,4.9436,202.25,202.23,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739235020765,9.24440928,202.29,202.23,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739235021167,4.9438,202.24,202.23,0.03517639]
["bitfinex-derivatives","SOLF0:USTF0",1739235021569,13.28440928,202.26,202.07,266.54041068]
["bitfinex-derivatives","SOLF0:USTF0",1739235021769,9.24440928,202.22,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739235021970,9.24440928,202.22,202.08,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739235022170,9.24440928,202.22,202.09,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739235022570,9.24440928,202.22,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739235022767,0.03405015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235023078,4.97935015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235024377,4.9456,202.17,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235025474,0.03405015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235026079,4.946,202.15,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235026979,0.03405015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235028686,4.97935015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235028984,0.03405015,202.18,202.13,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739235029987,0.03405015,202.18,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739235030889,0.03405015,202.18,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739235032281,0.03405015,202.18,202.13,9.28138309]
["bitfinex-derivatives","SOLF0:USTF0",1739235032485,4.04,202.27,202.16,9.24440928]
["bitfinex-derivatives","SOLF0:USTF0",1739235032784,4.04,202.27,202.17,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739235032990,4.04,202.27,202.17,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739235033182,4.04,202.27,202.17,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739235033388,4.04,202.27,202.19,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739235033690,4.943,202.28,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235034391,4.9431,202.27,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235034791,13.28440928,202.31,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235034991,4.9426,202.3,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235035789,18.22650928,202.31,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235035994,9.24440928,202.31,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235036193,10.78750928,202.34,202.21,0.0375129]
["bitfinex-derivatives","SOLF0:USTF0",1739235036491,4.9486104,202.33,202.19,9.24440928]
["bitfinex-derivatives","SOLF0:USTF0",1739235036693,4.9421,202.32,202.25,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739235037192,10.78750928,202.34,202.25,4.97564236]
["bitfinex-derivatives","SOLF0:USTF0",1739235037492,93.9614,202.35,202.25,4.97564236]
["bitfinex-derivatives","SOLF0:USTF0",1739235037694,93.9614,202.35,202.25,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1739235037894,93.9614,202.35,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739235038497,9.24440928,202.37,202.25,9.27645164]
["bitfinex-derivatives","SOLF0:USTF0",1739235038792,9.24440928,202.37,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739235038991,4.9406,202.38,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739235039192,43.14780068,202.4,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235039193,47.18780068,202.4,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235039796,4.9404,202.38,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235042096,43.14780068,202.4,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235042900,4.9406,202.37,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235043292,4.9409,202.36,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235045804,9.24440928,202.37,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235046904,4.9413,202.35,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235047199,9.24440928,202.37,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235047505,4.9414,202.34,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235047700,9.24440928,202.37,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235048907,4.9414,202.34,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235050598,4.9417,202.33,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235050907,9.24440928,202.37,202.3,0.03197516]
["bitfinex-derivatives","SOLF0:USTF0",1739235051703,5.91044119,202.36,202.3,5.94241635]
["bitfinex-derivatives","SOLF0:USTF0",1739235051903,4.9399,202.4,202.34,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235052099,5.91044119,202.44,202.37,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235052409,5.91044119,202.46,202.39,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235052600,4.9392,202.44,202.39,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235052803,5.4952,202.48,202.34,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739235052804,5.91044119,202.48,202.41,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235053006,4.9381,202.48,202.43,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235053207,89.02,202.51,202.45,5.91044119]
["bitfinex-derivatives","SOLF0:USTF0",1739235053605,89.02,202.51,202.46,0.03452629]
["bitfinex-derivatives","SOLF0:USTF0",1739235054511,9.22067206,202.49,202.46,0.03452629]
["bitfinex-derivatives","SOLF0:USTF0",1739235054908,4.9382,202.47,202.46,0.03452629]
["bitfinex-derivatives","SOLF0:USTF0",1739235056804,9.22067206,202.49,202.34,195.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739235057005,9.22067206,202.47,202.34,195.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739235057412,4.9394,202.43,202.34,195.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739235057911,0.03543729,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235061116,13.27610935,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235061616,4.9406,202.37,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235063411,4.9404,202.39,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235063912,13.27610935,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235064116,4.9406,202.37,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235064517,13.27610935,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235065217,9.25610935,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235065516,0.03543729,202.41,202.36,0.03129466]
["bitfinex-derivatives","SOLF0:USTF0",1739235076425,0.03543729,202.41,202.38,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235076820,89.02,202.51,202.38,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235077023,4.938,202.48,202.41,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235077222,4.938,202.48,202.41,10.77467206]
["bitfinex-derivatives","SOLF0:USTF0",1739235077926,4.9376,202.5,202.41,10.77467206]
["bitfinex-derivatives","SOLF0:USTF0",1739235078225,4.9376,202.5,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235079527,9.22067206,202.51,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235079727,4.9379,202.49,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235080927,4.9377,202.5,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235083032,4.02,202.53,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235083230,4.9377,202.49,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235083630,4.9373,202.51,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235085532,11.18567206,202.54,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235085731,10.73907206,202.54,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235086331,4.937,202.52,202.42,4.97393144]
["bitfinex-derivatives","SOLF0:USTF0",1739235086535,10.73907206,202.54,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235086732,9.22067206,202.51,202.42,0.03473144]
["bitfinex-derivatives","SOLF0:USTF0",1739235086927,9.22067206,202.58,202.44,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235087133,20.56323056,202.6,202.47,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235087333,20.56323056,202.6,202.5,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235087534,4.9353,202.6,202.5,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235087734,10.72397206,202.61,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235088334,4.9362,202.56,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235089236,4.9367,202.54,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235089937,4.9368,202.53,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235090437,9.22067206,202.58,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235091036,4.9375,202.5,202.49,0.03122419]
["bitfinex-derivatives","SOLF0:USTF0",1739235091236,9.22067206,202.52,202.41,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739235091941,9.22067206,202.49,202.35,229.95783462]
["bitfinex-derivatives","SOLF0:USTF0",1739235092139,9.22067206,202.46,202.35,220.73716256]
["bitfinex-derivatives","SOLF0:USTF0",1739235092441,4.9392,202.43,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235092636,0.03122419,202.44,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235094641,0.03122419,202.44,202.41,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235095742,0.03122419,202.44,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235098843,4.9395,202.42,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235099138,0.03122419,202.44,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235099343,4.9397,202.41,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235099743,0.03122419,202.44,202.4,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1739235102252,0.03122419,202.44,202.4,4.97586404]
["bitfinex-derivatives","SOLF0:USTF0",1739235104852,0.03122419,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739235105052,0.03122419,202.44,202.41,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235105753,0.03122419,202.44,202.42,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739235106248,0.03122419,202.44,202.42,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739235106445,1.5594,202.57,202.42,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739235106648,6.4952,202.57,202.45,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235107053,1.5594,202.57,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739235107352,1.5594,202.57,202.45,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235107653,1.5594,202.57,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235111556,4.9357,202.58,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235111757,4.02,202.6,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235112455,4.9362,202.56,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235112755,4.02,202.6,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235113055,4.9362,202.56,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235113257,4.02,202.6,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235113654,4.9361,202.56,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235114058,4.02,202.6,202.49,0.03763152]
["bitfinex-derivatives","SOLF0:USTF0",1739235114358,1.4574,202.62,202.51,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235114957,1.4574,202.62,202.54,0.03667949]
["bitfinex-derivatives","SOLF0:USTF0",1739235115155,4.9349,202.61,202.54,0.03667949]
["bitfinex-derivatives","SOLF0:USTF0",1739235117360,20.54028791,202.66,202.57,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235117560,20.54028791,202.66,202.51,204.77207206]
["bitfinex-derivatives","SOLF0:USTF0",1739235117561,20.54028791,202.72,202.6,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235118156,0.90701324,202.71,202.64,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1739235118457,15.28837206,202.73,202.64,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1739235118659,0.90692204,202.72,202.64,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1739235118853,9.22067206,202.7,202.64,0.0313963]
["bitfinex-derivatives","SOLF0:USTF0",1739235119256,9.22067206,202.67,202.54,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235119661,9.22067206,202.67,202.52,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739235119958,15.28837206,202.73,202.52,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739235119959,9.22067206,202.64,202.52,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739235120260,9.22067206,202.64,202.51,10.77207206]
["bitfinex-derivatives","SOLF0:USTF0",1739235120457,9.22067206,202.64,202.56,0.03229452]
["bitfinex-derivatives","SOLF0:USTF0",1739235120458,4.9353,202.59,202.56,0.03229452]
["bitfinex-derivatives","SOLF0:USTF0",1739235120851,0.0313963,202.6,202.56,0.03229452]
["bitfinex-derivatives","SOLF0:USTF0",1739235121051,4.936,202.57,202.48,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235121659,9.22067206,202.71,202.54,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235121961,2.43066558,202.7,202.58,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235122158,0.90706558,202.69,202.58,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235122361,0.03711625,202.65,202.6,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739235123967,0.03711625,202.65,202.61,9.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1739235125570,0.03711625,202.65,202.6,4.97262908]
["bitfinex-derivatives","SOLF0:USTF0",1739235125962,0.03711625,202.65,202.6,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1739235129465,0.03711625,202.65,202.41,26.70453092]
["bitfinex-derivatives","SOLF0:USTF0",1739235129768,14.72531386,202.42,202.39,52.96556185]
["bitfinex-derivatives","SOLF0:USTF0",1739235129962,4.02,202.41,202.35,196.93080306]
["bitfinex-derivatives","SOLF0:USTF0",1739235130164,4.02,202.41,202.36,40.15223942]
["bitfinex-derivatives","SOLF0:USTF0",1739235130165,14.72531386,202.37,202.36,40.15223942]
["bitfinex-derivatives","SOLF0:USTF0",1739235130366,14.72531386,202.37,202.34,133.14719045]
["bitfinex-derivatives","SOLF0:USTF0",1739235130864,4.9411,202.36,202.34,125.59339045]
["bitfinex-derivatives","SOLF0:USTF0",1739235131465,4.941,202.36,202.34,117.79749045]
["bitfinex-derivatives","SOLF0:USTF0",1739235132463,4.941,202.36,202.34,54.40919122]
["bitfinex-derivatives","SOLF0:USTF0",1739235132663,14.72531386,202.37,202.31,199.72078568]
["bitfinex-derivatives","SOLF0:USTF0",1739235132861,14.72531386,202.37,202.1,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235132862,14.72531386,202.32,202.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739235133070,14.72531386,202.4,202.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739235133071,14.72531386,202.27,202.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739235133267,4.02,202.26,202.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739235133861,0.03617589,202.21,202.16,0.03534434]
["bitfinex-derivatives","SOLF0:USTF0",1739235134570,136.339373,202.17,202.16,0.03534434]
["bitfinex-derivatives","SOLF0:USTF0",1739235135672,42.37291159,202.17,202.12,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739235136171,42.37291159,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739235136672,65.83842505,202.19,202.14,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235136874,81.23963492,202.22,202.18,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235137073,0.03709349,202.19,202.18,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235137373,81.23963492,202.28,202.18,14.76032036]
["bitfinex-derivatives","SOLF0:USTF0",1739235137672,81.23963492,202.28,202.18,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1739235138471,0.03756927,202.25,202.18,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1739235139269,4.98116927,202.25,202.18,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1739235139673,0.03756927,202.25,202.18,0.0350065]
["bitfinex-derivatives","SOLF0:USTF0",1739235140175,14.72531386,202.24,202.02,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235140472,14.72531386,202.24,202.03,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739235140868,4.9445,202.22,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739235141071,14.72531386,202.24,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739235141274,0.03393166,202.17,202.13,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1739235141571,4.05393166,202.17,202.13,0.03279333]
["bitfinex-derivatives","SOLF0:USTF0",1739235144977,4.05393166,202.17,202.11,4.93458961]
["bitfinex-derivatives","SOLF0:USTF0",1739235145777,4.05393166,202.17,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739235146077,4.05393166,202.17,202.11,0.03734993]
["bitfinex-derivatives","SOLF0:USTF0",1739235146981,16.5378619,202.16,202.11,0.03734993]
["bitfinex-derivatives","SOLF0:USTF0",1739235147976,16.5378619,202.16,202.11,4.98424993]
["bitfinex-derivatives","SOLF0:USTF0",1739235148278,16.5378619,202.16,202.11,0.03734993]
["bitfinex-derivatives","SOLF0:USTF0",1739235148480,0.03393166,202.17,202.14,4.8965366]
["bitfinex-derivatives","SOLF0:USTF0",1739235149583,81.23963492,202.27,202.14,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235149780,4.02,202.27,202.14,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235149979,4.02,202.29,202.14,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235150181,4.02,202.29,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739235150680,4.02,202.29,202.14,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235150978,0.03241887,202.27,202.22,0.03688232]
["bitfinex-derivatives","SOLF0:USTF0",1739235151175,18.74531386,202.29,202.22,0.03688232]
["bitfinex-derivatives","SOLF0:USTF0",1739235151381,0.03451793,202.27,202.22,0.03688232]
["bitfinex-derivatives","SOLF0:USTF0",1739235153091,4.9441,202.23,202.22,0.03688232]
["bitfinex-derivatives","SOLF0:USTF0",1739235153391,0.03451793,202.27,202.22,0.03688232]
["bitfinex-derivatives","SOLF0:USTF0",1739235154890,0.03451793,202.27,202.15,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235154891,0.03451793,202.27,202.16,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1739235155090,0.03451793,202.27,202.19,14.72531386]
["bitfinex-derivatives","SOLF0:USTF0",1739235156080,0.03451793,202.27,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235160698,4.9436,202.25,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235161399,4.02,202.26,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235161800,4.9437,202.25,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235162097,4.02,202.26,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235163796,4.9441,202.23,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235165499,4.9443,202.22,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235166098,14.72531386,202.23,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235166099,4.9441,202.23,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235166696,81.23963492,202.24,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235167501,57.11914151,202.22,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235170306,114.0288201,202.22,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235171708,118.9731201,202.22,202.21,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739235172705,114.0288201,202.22,202.08,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739235172909,114.0288201,202.22,202.08,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739235173610,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235175513,0.03497428,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739235176015,0.03497428,202.17,202.13,4.98122136]
["bitfinex-derivatives","SOLF0:USTF0",1739235176409,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235177114,0.03497428,202.17,202.13,4.98102136]
["bitfinex-derivatives","SOLF0:USTF0",1739235177314,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235178916,20.58914383,202.14,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235180817,35.26936535,202.15,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235181015,40.21546535,202.15,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235181415,35.26936535,202.15,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235183317,20.58914383,202.15,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235183918,20.58914383,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739235184220,6.07784383,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739235184418,6.07784383,202.15,202.13,4.98122136]
["bitfinex-derivatives","SOLF0:USTF0",1739235184616,6.07784383,202.15,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235185317,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235189421,0.03497428,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739235190320,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235190524,0.03497428,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739235190922,0.03497428,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739235191122,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235193424,4.9458,202.16,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235194427,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235196328,4.98077428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235196828,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235197729,0.03497428,202.17,202.13,4.98122136]
["bitfinex-derivatives","SOLF0:USTF0",1739235198129,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235198330,0.03497428,202.17,202.13,9.28556793]
["bitfinex-derivatives","SOLF0:USTF0",1739235199735,0.03497428,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739235199933,0.03497428,202.17,202.13,9.28556793]
["bitfinex-derivatives","SOLF0:USTF0",1739235201037,0.03497428,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739235201533,0.03497428,202.17,202.13,9.28556793]
["bitfinex-derivatives","SOLF0:USTF0",1739235201733,0.03497428,202.17,202.13,14.23206793]
["bitfinex-derivatives","SOLF0:USTF0",1739235201933,0.03497428,202.17,202.13,9.28556793]
["bitfinex-derivatives","SOLF0:USTF0",1739235202435,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235204737,4.9458,202.16,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235205032,0.03497428,202.17,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235206741,4.9463,202.14,202.13,0.03472136]
["bitfinex-derivatives","SOLF0:USTF0",1739235207935,4.9463,202.14,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235211440,4.0,202.15,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235211840,8.9462,202.15,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235212543,4.9463,202.14,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235213841,4.0,202.15,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235215549,0.03497428,202.17,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235217251,4.98057428,202.17,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235217450,0.03497428,202.17,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235218152,4.9463,202.14,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235223150,14.19714657,202.14,202.13,2.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235224156,14.19714657,202.14,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235224157,4.948,202.08,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235224553,4.948,202.07,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235225053,9.25084657,202.14,202.01,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739235225252,4.98190978,202.06,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739235225452,4.98190978,202.06,202.05,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739235225657,4.98190978,202.06,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739235225852,4.98190978,202.06,202.03,0.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1739235227056,0.03360978,202.06,202.03,0.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1739235227658,4.9485,202.05,202.03,0.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1739235227960,0.03360978,202.06,202.03,0.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1739235233163,0.03360978,202.06,202.03,4.98370752]
["bitfinex-derivatives","SOLF0:USTF0",1739235233365,0.03360978,202.06,202.03,0.03480752]
["bitfinex-derivatives","SOLF0:USTF0",1739235234670,0.03360978,202.06,201.85,172.80332665]
["bitfinex-derivatives","SOLF0:USTF0",1739235234671,9.25084657,202.04,201.87,13.91144657]
["bitfinex-derivatives","SOLF0:USTF0",1739235234966,9.25084657,202.01,201.87,13.91144657]
["bitfinex-derivatives","SOLF0:USTF0",1739235235167,14.20034657,202.01,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739235235366,4.0,202.03,201.87,13.91144657]
["bitfinex-derivatives","SOLF0:USTF0",1739235235566,4.0,202.03,201.9,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235235763,0.03709229,201.97,201.93,9.28445258]
["bitfinex-derivatives","SOLF0:USTF0",1739235236069,4.0,202.03,201.96,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235236263,9.25084657,202.1,201.97,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739235236958,9.25084657,202.1,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739235237166,0.03561994,202.06,202.01,0.03377613]
["bitfinex-derivatives","SOLF0:USTF0",1739235237360,0.03561994,202.06,201.99,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235237568,0.03561994,202.06,202.01,0.03490534]
["bitfinex-derivatives","SOLF0:USTF0",1739235237865,0.03561994,202.06,202.03,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739235238169,0.03561994,202.06,202.01,0.03490534]
["bitfinex-derivatives","SOLF0:USTF0",1739235238765,0.03561994,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739235239563,0.03561994,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739235240362,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235240975,0.03561994,202.06,202.04,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739235241468,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235241674,0.03561994,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739235243775,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235244475,0.03561994,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739235246269,0.03561994,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739235246772,0.03561994,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739235247181,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235247776,0.03561994,202.06,202.02,14.19984657]
["bitfinex-derivatives","SOLF0:USTF0",1739235247975,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235248477,0.03561994,202.06,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739235251375,0.03561994,202.06,202.03,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739235251772,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235252481,0.03561994,202.06,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739235253379,0.03561994,202.06,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739235253584,0.03561994,202.06,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235253882,0.03561994,202.06,202.05,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235254473,20.62429446,202.16,202.05,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235254983,25.57029446,202.16,202.05,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235255581,25.57029446,202.16,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739235255781,0.03229561,202.13,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739235255981,0.03229561,202.13,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235256682,0.03229561,202.13,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739235256878,0.03229561,202.13,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235257589,0.03229561,202.13,202.08,4.98244068]
["bitfinex-derivatives","SOLF0:USTF0",1739235257785,0.03229561,202.13,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235260587,4.97879561,202.13,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235260986,9.25084657,202.12,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235261189,4.9475,202.09,202.08,0.03474068]
["bitfinex-derivatives","SOLF0:USTF0",1739235261986,9.25084657,202.09,201.95,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739235262184,4.0,202.11,201.95,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739235262185,9.25084657,202.06,201.95,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739235262388,4.9495,202.01,201.95,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739235263090,0.03165877,202.0,201.96,0.03186226]
["bitfinex-derivatives","SOLF0:USTF0",1739235266088,0.03165877,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739235266790,0.03165877,202.0,201.96,0.03186226]
["bitfinex-derivatives","SOLF0:USTF0",1739235267694,0.03165877,202.0,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739235271295,0.03165877,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739235277297,0.03165877,202.0,201.99,14.20074657]
["bitfinex-derivatives","SOLF0:USTF0",1739235277502,33.17412269,202.12,201.99,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235277503,4.9475,202.1,201.99,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235277699,4.9475,202.1,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739235277892,3.2961,202.12,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235278097,8.2429,202.12,202.02,9.25084657]
["bitfinex-derivatives","SOLF0:USTF0",1739235278391,8.2429,202.12,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739235278596,0.03466252,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739235279303,0.03466252,202.09,202.05,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1739235279901,4.9482,202.06,202.05,0.03597166]
["bitfinex-derivatives","SOLF0:USTF0",1739235281709,5.92813845,202.06,201.98,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235281911,4.9487,202.05,201.98,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235282506,5.92813845,202.06,201.98,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235282711,4.9489,202.04,201.98,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235283011,4.98499637,202.04,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235283303,4.949,202.03,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235283509,0.03609637,202.04,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235284209,4.9494,202.02,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235284411,0.03609637,202.04,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235285309,4.9493,202.02,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235287511,4.9495,202.01,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235288017,0.03609637,202.04,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235288919,0.03609637,202.04,202.0,5.96272174]
["bitfinex-derivatives","SOLF0:USTF0",1739235290621,0.03609637,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739235293519,0.03609637,202.04,202.02,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235296825,0.03609637,202.04,202.0,5.96272174]
["bitfinex-derivatives","SOLF0:USTF0",1739235297422,0.03609637,202.04,202.0,10.91242174]
["bitfinex-derivatives","SOLF0:USTF0",1739235297723,0.03609637,202.04,202.0,5.96272174]
["bitfinex-derivatives","SOLF0:USTF0",1739235298027,4.9492,202.03,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235298226,5.96423482,202.04,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235298630,4.9492,202.02,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235299831,4.9495,202.01,202.0,0.03458329]
["bitfinex-derivatives","SOLF0:USTF0",1739235302932,4.9495,202.01,202.0,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235304724,5.92813845,202.02,202.0,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235307230,4.9495,202.01,202.0,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739235310837,9.90813845,202.02,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235311136,5.92813845,201.96,201.87,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235311331,5.92813845,201.96,201.86,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739235311332,5.92813845,201.96,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235311733,10.87903845,201.96,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235311934,5.92813845,201.96,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235312135,5.92813845,201.96,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235312136,0.03579462,201.95,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235313041,4.98699462,201.95,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235313244,0.03579462,201.95,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235313539,4.9519,201.91,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235314042,7.65453845,201.94,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235314642,4.9515,201.93,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235315142,5.92813845,201.92,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235315441,10.87983845,201.92,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235317241,4.9519,201.91,201.9,0.03180191]
["bitfinex-derivatives","SOLF0:USTF0",1739235318435,5.92813845,201.92,201.81,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235318639,5.92813845,201.88,201.81,10.88233845]
["bitfinex-derivatives","SOLF0:USTF0",1739235319143,5.92813845,201.88,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739235319643,0.03245221,201.87,201.83,0.0377477]
["bitfinex-derivatives","SOLF0:USTF0",1739235320345,0.03245221,201.87,201.83,5.96588615]
["bitfinex-derivatives","SOLF0:USTF0",1739235320544,0.03245221,201.87,201.85,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235321542,0.03245221,201.87,201.85,10.88153845]
["bitfinex-derivatives","SOLF0:USTF0",1739235322541,0.03245221,201.87,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739235323241,5.92813845,201.96,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739235324141,5.92813845,201.98,201.9,10.88003845]
["bitfinex-derivatives","SOLF0:USTF0",1739235324447,0.03277488,201.94,201.9,10.91271215]
["bitfinex-derivatives","SOLF0:USTF0",1739235325047,0.03277488,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739235325444,0.03277488,201.94,201.92,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235325742,0.03277488,201.94,201.92,10.87973845]
["bitfinex-derivatives","SOLF0:USTF0",1739235325946,25.57687612,202.01,201.92,10.87973845]
["bitfinex-derivatives","SOLF0:USTF0",1739235325947,20.62717612,202.01,201.92,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235326146,20.62717612,202.01,201.95,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235326347,20.62717612,202.01,201.95,10.87903845]
["bitfinex-derivatives","SOLF0:USTF0",1739235326541,20.62717612,202.01,201.95,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235326744,3.98,202.06,201.84,199.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739235326745,26.55531457,202.06,201.97,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235327341,0.03596549,202.04,201.99,0.03570019]
["bitfinex-derivatives","SOLF0:USTF0",1739235330548,0.03596549,202.04,201.99,5.96383864]
["bitfinex-derivatives","SOLF0:USTF0",1739235331652,5.96410394,202.04,201.99,0.03570019]
["bitfinex-derivatives","SOLF0:USTF0",1739235332051,4.9497,202.0,201.99,0.03570019]
["bitfinex-derivatives","SOLF0:USTF0",1739235332249,10.87783845,202.0,201.99,0.03570019]
["bitfinex-derivatives","SOLF0:USTF0",1739235332448,10.87783845,202.0,201.99,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739235332953,4.9513,201.94,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235333156,4.9513,201.94,201.87,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235334154,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235334555,4.98804102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235334749,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235336351,4.9519,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235338457,4.9522,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235339355,4.9524,201.89,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235341147,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235341348,4.9522,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235341552,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235342858,4.9519,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235343964,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235344160,10.87983845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235345059,4.9519,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235345360,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235346156,4.9521,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235346555,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235347151,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235347862,4.952,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235348156,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235348359,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235350761,10.88033845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235352060,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235352968,10.87983845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235353263,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235354864,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235357064,10.87983845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235357264,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235357969,10.87983845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235358270,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235358999,10.87993845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235359204,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235361593,10.88033845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235362092,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235365880,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235366679,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235366983,10.88043845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235367171,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235367880,4.9524,201.89,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235369581,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235369776,9.90813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235370480,4.9519,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235371181,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235371382,10.88033845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235373378,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235374582,9.90813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235374782,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235376983,20.66381714,201.93,201.88,4.98460301]
["bitfinex-derivatives","SOLF0:USTF0",1739235377184,0.03664102,201.93,201.88,4.98460301]
["bitfinex-derivatives","SOLF0:USTF0",1739235377385,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235381584,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235381784,0.03664102,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739235381981,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235382385,0.03664102,201.93,201.89,10.88043845]
["bitfinex-derivatives","SOLF0:USTF0",1739235383190,0.03664102,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739235384589,0.03664102,201.93,201.89,11.05203845]
["bitfinex-derivatives","SOLF0:USTF0",1739235384993,0.03664102,201.93,201.89,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739235385792,0.03664102,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739235385992,0.03664102,201.93,201.89,11.05203845]
["bitfinex-derivatives","SOLF0:USTF0",1739235386188,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235386390,10.87983845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235387091,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235388587,4.98804102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235388786,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235389393,0.03664102,201.93,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739235390193,0.03664102,201.93,201.91,10.88003845]
["bitfinex-derivatives","SOLF0:USTF0",1739235390693,0.03664102,201.93,201.91,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235391090,0.03664102,201.93,201.89,10.88033845]
["bitfinex-derivatives","SOLF0:USTF0",1739235392894,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235393095,0.03664102,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739235393395,0.03664102,201.93,201.91,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235393693,0.03664102,201.93,201.91,10.87983845]
["bitfinex-derivatives","SOLF0:USTF0",1739235395293,0.03664102,201.93,201.91,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235399089,0.03664102,201.93,201.89,11.05543845]
["bitfinex-derivatives","SOLF0:USTF0",1739235400298,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235401600,4.98824102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235402202,4.9518,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235404904,4.98804102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235406001,0.03664102,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739235406507,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235411203,0.03664102,201.93,201.89,10.88043845]
["bitfinex-derivatives","SOLF0:USTF0",1739235413509,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235414006,0.03664102,201.93,201.89,10.88043845]
["bitfinex-derivatives","SOLF0:USTF0",1739235414709,0.03664102,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739235415211,0.03664102,201.93,201.91,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235415506,0.03664102,201.93,201.91,10.88003845]
["bitfinex-derivatives","SOLF0:USTF0",1739235415911,0.03664102,201.93,201.91,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235416813,0.03664102,201.93,201.89,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235417013,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235418509,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235418712,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235419409,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235419812,4.9519,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235420416,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235420617,4.9524,201.89,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235421115,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235421713,3.96,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235422718,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235425710,4.98814102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235426209,0.03664102,201.93,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235430717,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235431311,4.952,201.91,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235431817,5.92813845,201.92,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235432920,5.92813845,201.9,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235433220,4.9524,201.89,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235438927,18.59906492,201.89,201.88,0.03200301]
["bitfinex-derivatives","SOLF0:USTF0",1739235439124,4.9535,201.85,201.79,10.99493845]
["bitfinex-derivatives","SOLF0:USTF0",1739235439316,5.92813845,201.86,201.79,10.99493845]
["bitfinex-derivatives","SOLF0:USTF0",1739235439522,5.92813845,201.86,201.77,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235439723,4.9537,201.84,201.77,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235440425,0.03693956,201.83,201.78,0.03495041]
["bitfinex-derivatives","SOLF0:USTF0",1739235441319,0.03693956,201.83,201.79,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235442021,0.03693956,201.83,201.81,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235443027,0.03693956,201.83,201.81,10.88243845]
["bitfinex-derivatives","SOLF0:USTF0",1739235443320,0.03693956,201.83,201.79,10.88283845]
["bitfinex-derivatives","SOLF0:USTF0",1739235443524,0.03693956,201.83,201.78,0.03495041]
["bitfinex-derivatives","SOLF0:USTF0",1739235444522,4.99103956,201.83,201.78,0.03495041]
["bitfinex-derivatives","SOLF0:USTF0",1739235445021,0.03693956,201.83,201.78,0.03495041]
["bitfinex-derivatives","SOLF0:USTF0",1739235445227,0.03693956,201.83,201.79,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235446024,0.03693956,201.83,201.81,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235447523,0.03693956,201.83,201.79,10.88273845]
["bitfinex-derivatives","SOLF0:USTF0",1739235447723,0.03693956,201.83,201.79,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235448625,0.03693956,201.83,201.79,10.88293845]
["bitfinex-derivatives","SOLF0:USTF0",1739235449123,0.03693956,201.83,201.79,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235449329,0.03693956,201.83,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235449825,0.03693956,201.83,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739235452932,20.62717612,201.88,201.86,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739235453128,20.62717612,201.88,201.86,10.88103845]
["bitfinex-derivatives","SOLF0:USTF0",1739235453328,20.62717612,201.88,201.86,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235453527,13.64064938,201.9,201.86,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235453728,13.64064938,201.9,201.88,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235455832,13.64064938,201.9,201.88,10.88073845]
["bitfinex-derivatives","SOLF0:USTF0",1739235456731,20.66517849,201.91,201.88,10.88073845]
["bitfinex-derivatives","SOLF0:USTF0",1739235456732,0.03800237,201.91,201.88,10.88073845]
["bitfinex-derivatives","SOLF0:USTF0",1739235457033,0.03800237,201.91,201.88,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235458332,0.03800237,201.91,201.87,0.03341869]
["bitfinex-derivatives","SOLF0:USTF0",1739235459334,5.92813845,201.9,201.87,0.03341869]
["bitfinex-derivatives","SOLF0:USTF0",1739235459541,5.92813845,201.88,201.87,0.03341869]
["bitfinex-derivatives","SOLF0:USTF0",1739235459837,10.88073845,201.88,201.87,0.03341869]
["bitfinex-derivatives","SOLF0:USTF0",1739235462447,5.92813845,201.88,201.78,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235462746,5.92813845,201.85,201.78,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235463747,0.0331344,201.84,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235467948,0.0331344,201.84,201.79,4.98862262]
["bitfinex-derivatives","SOLF0:USTF0",1739235468148,0.0331344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235470849,0.0331344,201.84,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235471449,5.92813845,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235471648,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235472453,4.9546,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235473155,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235474854,4.9546,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235476862,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235479365,26.58893207,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235479760,4.9546,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235484169,20.66079362,201.82,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235484862,5.92813845,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235485865,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235486767,10.88253845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235487065,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235488668,5.92813845,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235491367,10.88203845,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235495071,4.9546,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235497774,26.58893207,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235499676,34.31790466,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235501976,34.31790466,201.8,201.79,4.98872262]
["bitfinex-derivatives","SOLF0:USTF0",1739235502776,137.54764192,201.84,201.79,4.98872262]
["bitfinex-derivatives","SOLF0:USTF0",1739235502777,20.69392802,201.84,201.79,4.98872262]
["bitfinex-derivatives","SOLF0:USTF0",1739235503075,20.69392802,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235503876,20.69392802,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235504667,20.69392802,201.84,201.8,7.57973845]
["bitfinex-derivatives","SOLF0:USTF0",1739235505581,0.0331344,201.84,201.8,7.57973845]
["bitfinex-derivatives","SOLF0:USTF0",1739235505976,0.0331344,201.84,201.8,12.53413845]
["bitfinex-derivatives","SOLF0:USTF0",1739235506579,0.0331344,201.84,201.8,7.57973845]
["bitfinex-derivatives","SOLF0:USTF0",1739235506778,0.0331344,201.84,201.8,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739235507275,5.92813845,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235508275,5.92813845,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235508878,4.9546,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235515183,20.66079362,201.81,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235515584,34.31772778,201.8,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235517780,20.66079362,201.83,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235520187,4.9867344,201.84,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235521788,0.0331344,201.84,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235524787,0.0331344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235525193,0.0331344,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235531396,4.9868344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235531597,0.0331344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235531798,0.0331344,201.84,201.79,0.03392262]
["bitfinex-derivatives","SOLF0:USTF0",1739235532596,0.0331344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235533190,0.0331344,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235535097,0.0331344,201.84,201.8,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235536701,0.0331344,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235539109,0.0331344,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235539110,0.0331344,201.84,201.8,10.88273845]
["bitfinex-derivatives","SOLF0:USTF0",1739235539909,0.0331344,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739235540210,0.0331344,201.84,201.82,10.88223845]
["bitfinex-derivatives","SOLF0:USTF0",1739235540811,0.0331344,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235541911,0.0331344,201.84,201.82,10.88213845]
["bitfinex-derivatives","SOLF0:USTF0",1739235542210,0.0331344,201.84,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235542610,0.0331344,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739235543709,20.66079362,201.9,201.82,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235543904,20.66079362,201.9,201.87,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235544512,20.66079362,201.9,201.85,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235544812,20.69236034,201.9,201.85,5.96498417]
["bitfinex-derivatives","SOLF0:USTF0",1739235546415,4.9525,201.89,201.85,0.03684572]
["bitfinex-derivatives","SOLF0:USTF0",1739235546614,10.88063845,201.89,201.85,0.03684572]
["bitfinex-derivatives","SOLF0:USTF0",1739235546816,5.92813845,201.87,201.85,0.03684572]
["bitfinex-derivatives","SOLF0:USTF0",1739235547716,5.92813845,201.87,201.76,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1739235547912,5.92813845,201.8,201.68,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739235548112,5.92813845,201.72,201.65,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235548617,5.92813845,201.72,201.65,10.88643845]
["bitfinex-derivatives","SOLF0:USTF0",1739235549008,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235551321,0.03325307,201.71,201.67,5.92813845]
["bitfinex-derivatives","SOLF0:USTF0",1739235551721,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235552620,0.03325307,201.71,201.67,9.29281891]
["bitfinex-derivatives","SOLF0:USTF0",1739235553015,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235555421,0.03325307,201.71,201.66,4.99077298]
["bitfinex-derivatives","SOLF0:USTF0",1739235555622,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235556220,0.03325307,201.71,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739235556421,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235557022,0.03325307,201.71,201.66,4.99097298]
["bitfinex-derivatives","SOLF0:USTF0",1739235557622,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235558218,0.03325307,201.71,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739235558614,0.03325307,201.71,201.66,0.03297298]
["bitfinex-derivatives","SOLF0:USTF0",1739235558920,0.03325307,201.71,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739235559917,0.03325307,201.71,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739235561623,0.03325307,201.71,201.7,14.24991891]
["bitfinex-derivatives","SOLF0:USTF0",1739235561823,1.7896,201.79,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739235562024,20.66079362,201.8,201.7,9.29281891]
["bitfinex-derivatives","SOLF0:USTF0",1739235562523,4.9543,201.82,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739235562919,0.03768259,201.81,201.76,0.03597845]
["bitfinex-derivatives","SOLF0:USTF0",1739235563125,20.66079362,201.83,201.73,9.29281891]
["bitfinex-derivatives","SOLF0:USTF0",1739235563316,0.034896,201.81,201.76,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1739235563715,0.034896,201.81,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739235564015,0.034896,201.81,201.76,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1739235564423,0.034896,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235564824,0.034896,201.81,201.76,9.32468638]
["bitfinex-derivatives","SOLF0:USTF0",1739235566225,0.034896,201.81,201.78,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739235566422,0.034896,201.81,201.76,9.32468638]
["bitfinex-derivatives","SOLF0:USTF0",1739235566925,0.034896,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235567824,0.034896,201.81,201.79,9.29281891]
["bitfinex-derivatives","SOLF0:USTF0",1739235568525,0.034896,201.81,201.79,14.24761891]
["bitfinex-derivatives","SOLF0:USTF0",1739235568924,0.034896,201.81,201.79,9.29281891]
["bitfinex-derivatives","SOLF0:USTF0",1739235569422,0.034896,201.81,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739235573228,0.034896,201.81,201.76,14.28008638]
["bitfinex-derivatives","SOLF0:USTF0",1739235573629,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235575027,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235578034,0.034896,201.81,201.77,10.89531624]
["bitfinex-derivatives","SOLF0:USTF0",1739235579137,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235579936,0.034896,201.81,201.77,10.89531624]
["bitfinex-derivatives","SOLF0:USTF0",1739235580236,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235581639,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235582435,0.034896,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235585637,0.034896,201.81,201.79,10.89481624]
["bitfinex-derivatives","SOLF0:USTF0",1739235586141,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235586841,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235587845,4.9546,201.8,201.76,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1739235588139,0.034896,201.81,201.76,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1739235589645,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235595549,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235596256,0.034896,201.81,201.79,10.89471624]
["bitfinex-derivatives","SOLF0:USTF0",1739235597249,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235597455,0.034896,201.81,201.79,10.89481624]
["bitfinex-derivatives","SOLF0:USTF0",1739235598353,0.034896,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235600156,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235600361,0.034896,201.81,201.77,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235600563,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235602258,0.034896,201.81,201.79,10.89461624]
["bitfinex-derivatives","SOLF0:USTF0",1739235602558,0.034896,201.81,201.79,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235603561,0.034896,201.81,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739235604064,20.66079362,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739235604260,68.66796814,201.85,201.83,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235604565,68.66796814,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739235605266,0.03220491,201.87,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739235605462,0.03220491,201.87,201.86,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235606863,82.50870451,201.9,201.86,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235607065,30.60569211,201.9,201.89,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235607368,22.46129211,201.9,201.89,10.89241624]
["bitfinex-derivatives","SOLF0:USTF0",1739235607561,17.12509211,201.9,201.89,10.89241624]
["bitfinex-derivatives","SOLF0:USTF0",1739235607757,14.41029211,201.9,201.89,10.89241624]
["bitfinex-derivatives","SOLF0:USTF0",1739235607962,14.41029211,201.9,201.89,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235608368,14.41029211,201.9,201.87,5.97804115]
["bitfinex-derivatives","SOLF0:USTF0",1739235608669,0.03669179,201.92,201.89,5.94001624]
["bitfinex-derivatives","SOLF0:USTF0",1739235609668,0.03669179,201.92,201.87,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1739235610564,4.9524,201.89,201.87,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1739235610764,1.7906,201.91,201.87,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1739235611173,4.9526,201.89,201.87,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1739235611472,1.7906,201.91,201.87,0.03802491]
["bitfinex-derivatives","SOLF0:USTF0",1739235611664,4.9529,201.88,201.79,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235612072,1.7906,201.91,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739235612276,4.9534,201.85,201.76,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235612474,9.27233241,201.9,201.76,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235612675,9.27233241,201.9,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739235612870,0.03459707,201.85,201.81,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1739235614876,0.03459707,201.85,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739235615177,0.03459707,201.85,201.81,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1739235615777,0.03459707,201.85,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739235615975,0.03459707,201.85,201.81,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1739235616276,0.03459707,201.85,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235616776,0.03459707,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739235617976,0.03459707,201.85,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235618177,0.03459707,201.85,201.81,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1739235620377,0.03459707,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739235620878,0.03459707,201.85,201.81,0.03150327]
["bitfinex-derivatives","SOLF0:USTF0",1739235621676,0.03459707,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739235627581,1.7906,201.91,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235627779,4.9513,201.94,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739235627984,9.27233241,201.99,201.75,43.92275438]
["bitfinex-derivatives","SOLF0:USTF0",1739235627985,1.6459,201.97,201.88,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235628276,1.6459,201.97,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739235628479,1.6544,201.95,201.88,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235628775,1.6459,201.97,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235629182,0.03743648,201.96,201.92,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739235629383,0.03743648,201.96,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739235629578,0.03743648,201.96,201.92,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739235629978,0.03743648,201.96,201.92,4.98793074]
["bitfinex-derivatives","SOLF0:USTF0",1739235630281,0.03743648,201.96,201.92,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739235630678,0.03743648,201.96,201.93,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739235631283,0.03743648,201.96,201.92,0.03643074]
["bitfinex-derivatives","SOLF0:USTF0",1739235631676,0.03743648,201.96,201.94,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235631880,1.7024,202.04,201.94,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235632184,1.7024,202.04,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235632486,1.7024,202.04,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235632885,1.7024,202.04,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235633085,1.73745412,202.04,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739235633386,1.73745412,202.04,202.0,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1739235633587,1.73745412,202.04,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235633783,1.7024,202.04,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235633985,4.9495,202.01,201.93,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739235634484,1.7024,202.04,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739235634485,4.9503,201.98,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739235634982,0.03283123,201.96,201.92,0.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1739235635188,4.98353123,201.96,201.92,0.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1739235635389,0.03283123,201.96,201.92,0.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1739235636091,4.98353123,201.96,201.92,0.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1739235636882,0.03283123,201.96,201.92,0.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1739235638089,0.03283123,201.96,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235638289,4.9518,201.92,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235638988,1.6436,201.95,201.82,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235638989,4.9513,201.94,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739235639190,0.03320126,201.89,201.85,9.30826381]
["bitfinex-derivatives","SOLF0:USTF0",1739235639890,0.03320126,201.89,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739235641188,0.03320126,201.89,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739235641884,1.7506,201.99,201.88,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235642090,1.7506,201.99,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235642290,4.9496,202.01,201.94,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235642490,3.4708,202.06,201.94,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235643184,0.03802039,202.02,201.98,0.03306611]
["bitfinex-derivatives","SOLF0:USTF0",1739235644384,0.03802039,202.02,201.98,4.98316611]
["bitfinex-derivatives","SOLF0:USTF0",1739235644584,0.03802039,202.02,201.98,0.03306611]
["bitfinex-derivatives","SOLF0:USTF0",1739235644989,0.03802039,202.02,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235645184,0.03802039,202.02,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235645386,3.4708,202.06,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235645791,12.74313241,202.06,201.91,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235646286,0.03748191,202.01,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235647082,0.03748191,202.01,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235647487,0.03748191,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235648189,0.03748191,202.01,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739235648393,0.03748191,202.01,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235649494,4.9497,202.0,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235649690,0.03748191,202.01,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235650085,4.9502,201.98,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235651505,4.9499,202.0,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235652094,0.03748191,202.01,201.96,0.03517045]
["bitfinex-derivatives","SOLF0:USTF0",1739235654899,0.03748191,202.01,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739235656092,0.03748191,202.01,201.97,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235656596,0.03748191,202.01,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739235657301,82.40839684,202.14,202.0,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235657302,24.02771148,202.12,202.0,9.27233241]
["bitfinex-derivatives","SOLF0:USTF0",1739235657490,24.02771148,202.12,202.04,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739235658301,24.02771148,202.12,201.99,14.81072529]
["bitfinex-derivatives","SOLF0:USTF0",1739235658489,0.03389617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235660699,4.98119617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235661098,0.03389617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235663597,4.9475,202.09,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235663801,0.03389617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235664899,4.9478,202.08,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235665097,0.03389617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235667211,0.03389617,202.1,202.06,4.98606717]
["bitfinex-derivatives","SOLF0:USTF0",1739235667798,0.03389617,202.1,202.06,0.03786717]
["bitfinex-derivatives","SOLF0:USTF0",1739235668000,0.03389617,202.1,202.07,14.81072529]
["bitfinex-derivatives","SOLF0:USTF0",1739235668703,3.5796,202.19,202.07,14.81072529]
["bitfinex-derivatives","SOLF0:USTF0",1739235669107,4.9461,202.15,202.07,19.75852529]
["bitfinex-derivatives","SOLF0:USTF0",1739235669308,3.5796,202.19,202.07,14.81072529]
["bitfinex-derivatives","SOLF0:USTF0",1739235669907,0.03345623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235671905,4.97955623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235673200,0.03345623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235673802,4.9463,202.14,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235674009,0.03345623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235674405,4.9463,202.14,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235675311,0.03345623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235676505,0.03345623,202.15,202.11,4.9848619]
["bitfinex-derivatives","SOLF0:USTF0",1739235676813,0.03345623,202.15,202.11,0.0380619]
["bitfinex-derivatives","SOLF0:USTF0",1739235677109,0.03345623,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739235679013,6.6234,202.24,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739235679315,3.52,202.26,202.15,14.81072529]
["bitfinex-derivatives","SOLF0:USTF0",1739235679612,3.52,202.26,202.19,9.24104695]
["bitfinex-derivatives","SOLF0:USTF0",1739235680010,1.6407,202.3,202.19,9.24104695]
["bitfinex-derivatives","SOLF0:USTF0",1739235680213,0.03138465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235682612,4.97518465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235683317,4.9438,202.24,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235683513,0.03138465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235683912,4.97518465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235684213,0.03138465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235684413,4.9444,202.22,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235684612,0.03138465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235686215,4.944,202.24,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235686416,0.03138465,202.25,202.2,0.03524946]
["bitfinex-derivatives","SOLF0:USTF0",1739235688916,0.03138465,202.25,202.23,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235689313,0.03138465,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739235689509,1.7144,202.35,202.23,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235689916,4.9424,202.3,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739235690516,4.9421,202.31,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739235690718,0.03250017,202.3,202.25,4.97905028]
["bitfinex-derivatives","SOLF0:USTF0",1739235691418,0.03250017,202.3,202.25,0.03545028]
["bitfinex-derivatives","SOLF0:USTF0",1739235692417,0.03250017,202.3,202.25,4.97895028]
["bitfinex-derivatives","SOLF0:USTF0",1739235692615,8.3793,202.37,202.27,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235692808,3.4385,202.37,202.31,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235693118,1.7144,202.39,202.31,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235693419,82.16387741,202.48,202.36,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235693420,67.38115061,202.48,202.36,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235693710,82.40839684,202.49,202.42,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235693917,0.0363788,202.43,202.4,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235694108,82.40839684,202.49,202.4,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235694718,82.40839684,202.49,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739235695115,82.40839684,202.52,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739235695315,0.0334414,202.48,202.44,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1739235696921,82.40839684,202.52,202.44,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1739235698417,0.03803477,202.5,202.44,0.03421074]
["bitfinex-derivatives","SOLF0:USTF0",1739235698721,0.03803477,202.5,202.4,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235698922,0.03803477,202.5,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739235699722,0.03803477,202.5,202.47,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235700116,3.474,202.57,202.47,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235700317,3.474,202.57,202.51,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235700624,3.474,202.57,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739235701218,3.474,202.57,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739235701418,3.474,202.57,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235703123,4.934,202.65,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235703325,3.3744,202.67,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235703623,4.9339,202.65,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739235704119,3.3744,202.67,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739235704323,4.9341,202.64,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739235704624,3.3744,202.67,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739235705023,4.9342,202.64,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739235705624,3.3744,202.67,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235705625,4.9337,202.66,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739235705816,3.3744,202.67,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235707320,4.9344,202.63,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739235707620,14.7827268,202.66,202.53,0.03513071]
["bitfinex-derivatives","SOLF0:USTF0",1739235707825,14.7827268,202.66,202.47,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235708522,18.9827268,202.62,202.43,14.7827268]
["bitfinex-derivatives","SOLF0:USTF0",1739235708920,4.9363,202.55,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739235709117,1.7039137,202.54,202.49,0.03774845]
["bitfinex-derivatives","SOLF0:USTF0",1739235709519,6.6405137,202.54,202.49,0.03774845]
["bitfinex-derivatives","SOLF0:USTF0",1739235709722,1.7039137,202.54,202.49,0.03774845]
["bitfinex-derivatives","SOLF0:USTF0",1739235710824,1.7039137,202.54,202.45,9.21719526]
["bitfinex-derivatives","SOLF0:USTF0",1739235711322,4.9368,202.53,202.45,9.21719526]
["bitfinex-derivatives","SOLF0:USTF0",1739235711530,1.7039137,202.54,202.45,9.21719526]
["bitfinex-derivatives","SOLF0:USTF0",1739235711825,1.7039137,202.54,202.41,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235712021,1.7039137,202.54,202.47,0.03196139]
["bitfinex-derivatives","SOLF0:USTF0",1739235712330,0.03653639,202.5,202.47,0.03196139]
["bitfinex-derivatives","SOLF0:USTF0",1739235713222,0.03653639,202.5,202.41,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235713430,0.03653639,202.5,202.37,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235713828,1.6667,202.54,202.37,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235714228,0.90774482,202.53,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739235714528,0.03675789,202.48,202.43,0.03260807]
["bitfinex-derivatives","SOLF0:USTF0",1739235714728,0.03675789,202.48,202.33,208.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235714926,0.90774482,202.53,202.45,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235715122,1.6667,202.54,202.51,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235715820,1.7623,202.6,202.51,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235716024,1.7253,202.59,202.51,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235716329,0.03244508,202.58,202.53,0.03116004]
["bitfinex-derivatives","SOLF0:USTF0",1739235716828,0.03728979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235717027,4.97278979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235717628,0.03728979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235718623,0.03728979,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739235718827,0.03728979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235719631,0.03728979,202.58,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739235720235,0.03728979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235720732,1.76208979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235720934,1.76208979,202.58,202.55,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739235721133,1.76208979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235723335,1.76208979,202.58,202.53,4.9691421]
["bitfinex-derivatives","SOLF0:USTF0",1739235723535,1.76208979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235724533,6.69768979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235724733,1.76208979,202.58,202.53,0.0326421]
["bitfinex-derivatives","SOLF0:USTF0",1739235725231,1.76208979,202.58,202.47,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235726542,1.76208979,202.58,202.5,0.03601729]
["bitfinex-derivatives","SOLF0:USTF0",1739235726938,6.69758979,202.58,202.5,0.03601729]
["bitfinex-derivatives","SOLF0:USTF0",1739235727441,1.76208979,202.58,202.5,0.03601729]
["bitfinex-derivatives","SOLF0:USTF0",1739235727940,14.75040702,202.73,202.55,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235728135,1.6774,202.64,202.55,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235728540,1.6774,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739235728941,1.6774,202.64,202.59,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739235729239,1.6774,202.64,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235729635,4.9343,202.63,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235730141,1.6774,202.64,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235732533,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235733842,0.03240126,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739235734142,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235735042,0.03240126,202.65,202.63,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235736549,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235737044,0.03240126,202.65,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739235737247,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235737638,0.03240126,202.65,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739235737843,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235738450,0.03240126,202.65,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739235739847,0.03240126,202.65,202.63,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235740046,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235740448,0.03240126,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739235740648,0.03240126,202.65,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235740949,3.5281,202.72,202.6,0.03365319]
["bitfinex-derivatives","SOLF0:USTF0",1739235740950,3.5281,202.72,202.63,14.75040702]
["bitfinex-derivatives","SOLF0:USTF0",1739235742050,0.03262,202.7,202.65,0.03402025]
["bitfinex-derivatives","SOLF0:USTF0",1739235744254,0.03262,202.7,202.65,4.96782025]
["bitfinex-derivatives","SOLF0:USTF0",1739235745154,0.03262,202.7,202.65,0.03402025]
["bitfinex-derivatives","SOLF0:USTF0",1739235745543,0.03262,202.7,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739235745745,0.03262,202.7,202.65,0.03402025]
["bitfinex-derivatives","SOLF0:USTF0",1739235746553,0.03262,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739235746751,0.03262,202.7,202.65,0.03402025]
["bitfinex-derivatives","SOLF0:USTF0",1739235746955,0.03262,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739235747354,3.6169,202.79,202.67,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235747655,3.6169,202.79,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739235747958,3.6169,202.79,202.71,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235748154,3.6169,202.79,202.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739235748651,4.9314,202.75,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235749158,0.03275454,202.76,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235749856,4.9319,202.73,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235750457,0.03275454,202.76,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235750658,4.9316,202.74,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235751060,0.03275454,202.76,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235751961,0.03275454,202.76,202.72,4.96618679]
["bitfinex-derivatives","SOLF0:USTF0",1739235752557,4.9314,202.75,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235752756,0.03275454,202.76,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235754260,0.03275454,202.76,202.72,4.96618679]
["bitfinex-derivatives","SOLF0:USTF0",1739235755163,0.03275454,202.76,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739235755363,0.03275454,202.76,202.72,0.03408679]
["bitfinex-derivatives","SOLF0:USTF0",1739235755567,0.03275454,202.76,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235756160,0.03275454,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235756358,1.7441,202.84,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235756665,4.9297,202.82,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235757068,1.7441,202.84,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235757266,4.9306,202.79,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235757563,1.7441,202.84,202.77,0.03519563]
["bitfinex-derivatives","SOLF0:USTF0",1739235758470,4.9312,202.76,202.71,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235759363,4.9302,202.81,202.71,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235759570,0.0321994,202.76,202.71,0.03709114]
["bitfinex-derivatives","SOLF0:USTF0",1739235759769,0.0321994,202.76,202.68,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235759964,4.9314,202.75,202.68,14.13249354]
["bitfinex-derivatives","SOLF0:USTF0",1739235760169,0.0321994,202.76,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235761173,4.9635994,202.76,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235762671,4.9314,202.75,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235763270,0.0321994,202.76,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235764063,0.0321994,202.76,202.71,9.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1739235764670,0.0321994,202.76,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235765373,0.0321994,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235766075,0.0321994,202.76,202.71,9.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1739235766669,4.9314,202.75,202.71,9.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1739235766965,4.9314,202.75,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235767169,4.9317,202.74,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235769674,3.6095,202.75,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235769873,4.9319,202.73,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235770875,3.6095,202.75,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235771077,4.9321,202.72,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235773477,0.0321994,202.76,202.71,9.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1739235773679,0.0321994,202.76,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235774470,0.0321994,202.76,202.71,9.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1739235775676,4.9635994,202.76,202.71,14.16578926]
["bitfinex-derivatives","SOLF0:USTF0",1739235775870,4.9635994,202.76,202.71,4.96639572]
["bitfinex-derivatives","SOLF0:USTF0",1739235776069,0.0321994,202.76,202.71,0.03409572]
["bitfinex-derivatives","SOLF0:USTF0",1739235776672,4.9322,202.72,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739235776877,1.7152,202.71,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739235777177,1.7152,202.71,202.62,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235777583,1.7152,202.71,202.65,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235777778,0.03761082,202.69,202.65,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235777985,0.03761082,202.69,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739235778184,0.03761082,202.69,202.65,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235779887,0.03761082,202.69,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739235780082,0.03761082,202.69,202.65,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235780284,0.03761082,202.69,202.65,14.13319354]
["bitfinex-derivatives","SOLF0:USTF0",1739235780479,0.03761082,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739235780688,0.03761082,202.69,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235780883,4.9336,202.67,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235781084,0.03761082,202.69,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235782882,4.9331,202.68,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235783288,4.9335,202.67,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235783583,0.03761082,202.69,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235783788,4.9335,202.67,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235783987,0.03761082,202.69,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235784489,0.03761082,202.69,202.64,4.96642594]
["bitfinex-derivatives","SOLF0:USTF0",1739235785288,4.97071082,202.69,202.64,4.96642594]
["bitfinex-derivatives","SOLF0:USTF0",1739235785490,0.03761082,202.69,202.64,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1739235787186,9.19939354,202.65,202.5,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235787391,9.19939354,202.62,202.48,27.17523381]
["bitfinex-derivatives","SOLF0:USTF0",1739235787588,3.656,202.61,202.48,27.17523381]
["bitfinex-derivatives","SOLF0:USTF0",1739235788289,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235788788,4.9361,202.56,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235789089,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235789485,4.9367,202.53,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235789682,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235790090,0.03323025,202.57,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739235790388,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235790585,0.03323025,202.57,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739235790791,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235791290,0.03323025,202.57,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739235791692,0.03323025,202.57,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739235792188,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235792393,0.03323025,202.57,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739235792596,0.03323025,202.57,202.52,0.03585204]
["bitfinex-derivatives","SOLF0:USTF0",1739235793094,0.03323025,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739235796095,1.7607,202.64,202.54,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235796096,9.19939354,202.68,202.54,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235796298,4.9341,202.65,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739235796594,3.6714,202.7,202.57,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235796790,8.6041,202.7,202.64,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739235797198,3.6714,202.7,202.64,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739235797398,4.96550761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235797696,0.03240761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235798806,4.96530761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235799208,0.03240761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235799806,4.96550761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235801003,0.03240761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235802007,4.9332,202.68,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235802310,0.03240761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235803108,4.9333,202.67,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235803303,0.03240761,202.69,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235804808,4.9336,202.66,202.65,0.03519694]
["bitfinex-derivatives","SOLF0:USTF0",1739235805303,4.9335,202.67,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739235805507,0.03240761,202.69,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739235805708,0.03240761,202.69,202.57,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235805903,0.03240761,202.69,202.6,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235806111,0.03240761,202.69,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739235806908,0.03240761,202.69,202.62,0.03777328]
["bitfinex-derivatives","SOLF0:USTF0",1739235808713,0.03240761,202.69,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739235809411,0.03240761,202.69,202.62,0.03777328]
["bitfinex-derivatives","SOLF0:USTF0",1739235809611,0.03240761,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739235811814,0.03240761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235812206,0.03240761,202.69,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739235812914,0.03240761,202.69,202.66,4.96880455]
["bitfinex-derivatives","SOLF0:USTF0",1739235813114,0.03240761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235813510,0.03240761,202.69,202.66,4.96910455]
["bitfinex-derivatives","SOLF0:USTF0",1739235813710,0.03240761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235815116,0.03240761,202.69,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739235815818,0.03240761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235816918,4.96540761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235817715,0.03240761,202.69,202.66,0.03550455]
["bitfinex-derivatives","SOLF0:USTF0",1739235818118,0.03240761,202.69,202.57,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235818317,4.934,202.65,202.54,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235818519,9.19939354,202.68,202.54,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235818720,1.8208,202.67,202.54,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235818923,4.9343,202.64,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739235819220,1.8208,202.67,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739235819415,0.03551668,202.64,202.59,4.9700282]
["bitfinex-derivatives","SOLF0:USTF0",1739235819812,0.03551668,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739235820122,0.03551668,202.64,202.59,0.0349282]
["bitfinex-derivatives","SOLF0:USTF0",1739235820321,4.9345,202.63,202.59,0.0349282]
["bitfinex-derivatives","SOLF0:USTF0",1739235821221,14.13409354,202.62,202.59,0.0349282]
["bitfinex-derivatives","SOLF0:USTF0",1739235821419,9.19939354,202.62,202.46,6.79380845]
["bitfinex-derivatives","SOLF0:USTF0",1739235821616,9.19939354,202.59,202.45,203.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235821925,14.13469354,202.59,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739235822119,9.19939354,202.59,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739235822719,0.03139856,202.57,202.52,0.03608514]
["bitfinex-derivatives","SOLF0:USTF0",1739235823221,4.96729856,202.57,202.52,0.03608514]
["bitfinex-derivatives","SOLF0:USTF0",1739235824025,0.03139856,202.57,202.52,0.03608514]
["bitfinex-derivatives","SOLF0:USTF0",1739235824725,4.9361,202.56,202.52,0.03608514]
["bitfinex-derivatives","SOLF0:USTF0",1739235824925,9.19939354,202.56,202.52,0.03608514]
["bitfinex-derivatives","SOLF0:USTF0",1739235825121,4.9375,202.5,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739235825421,9.19939354,202.53,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739235825624,9.19939354,202.53,202.39,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235825927,4.9373,202.51,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739235826120,4.9373,202.51,202.39,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235826316,0.03686595,202.48,202.43,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739235826521,0.03686595,202.48,202.44,0.03254549]
["bitfinex-derivatives","SOLF0:USTF0",1739235826920,0.03686595,202.48,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739235827526,0.03686595,202.48,202.44,0.03254549]
["bitfinex-derivatives","SOLF0:USTF0",1739235828224,4.9383,202.47,202.44,0.03254549]
["bitfinex-derivatives","SOLF0:USTF0",1739235828426,0.03686595,202.48,202.44,0.03254549]
["bitfinex-derivatives","SOLF0:USTF0",1739235828928,4.9386,202.46,202.44,0.03254549]
["bitfinex-derivatives","SOLF0:USTF0",1739235830422,4.9394,202.42,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739235830721,10.98999354,202.47,202.31,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739235830722,9.19939354,202.44,202.31,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739235831029,9.19939354,202.44,202.3,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235831528,0.03292786,202.39,202.35,0.03289702]
["bitfinex-derivatives","SOLF0:USTF0",1739235832220,4.9407,202.37,202.35,0.03289702]
["bitfinex-derivatives","SOLF0:USTF0",1739235832720,4.97332786,202.39,202.35,0.03289702]
["bitfinex-derivatives","SOLF0:USTF0",1739235833225,0.03292786,202.39,202.35,0.03289702]
["bitfinex-derivatives","SOLF0:USTF0",1739235834125,0.03292786,202.39,202.35,4.97389702]
["bitfinex-derivatives","SOLF0:USTF0",1739235834425,0.03292786,202.39,202.35,0.03289702]
["bitfinex-derivatives","SOLF0:USTF0",1739235834627,0.03292786,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739235836624,2.786e-05,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739235840926,1.9038,202.52,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739235841525,1.9038,202.52,202.42,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235842235,0.03248849,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739235846335,8.849e-05,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739235850537,8.849e-05,202.49,202.48,14.13739354]
["bitfinex-derivatives","SOLF0:USTF0",1739235851039,9.19939354,202.71,202.48,212.39878708]
["bitfinex-derivatives","SOLF0:USTF0",1739235851230,10.6863,202.7,202.57,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235851433,5.7535,202.7,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739235852038,0.03594263,202.69,202.64,0.03766796]
["bitfinex-derivatives","SOLF0:USTF0",1739235853141,4.263e-05,202.69,202.66,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235853343,20.55342009,202.73,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739235854340,3.5927,202.81,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739235854545,0.03331631,202.75,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739235854739,0.03331631,202.75,202.67,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235854942,1.631e-05,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739235855143,1.631e-05,202.75,202.72,0.03332199]
["bitfinex-derivatives","SOLF0:USTF0",1739235855144,3.5927,202.81,202.7,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235855344,3.5927,202.81,202.74,9.19939354]
["bitfinex-derivatives","SOLF0:USTF0",1739235855745,3.5927,202.81,202.72,14.70310484]
["bitfinex-derivatives","SOLF0:USTF0",1739235856245,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235858651,0.03120066,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235859849,0.03120066,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235860547,0.03120066,202.79,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235860753,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235862053,0.03120066,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235863156,0.03120066,202.79,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739235863855,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235864451,0.03120066,202.79,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235864755,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235865150,0.03120066,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235865456,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235865757,0.03120066,202.79,202.74,4.96794298]
["bitfinex-derivatives","SOLF0:USTF0",1739235866658,4.96180066,202.79,202.74,4.96794298]
["bitfinex-derivatives","SOLF0:USTF0",1739235866854,0.03120066,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235867450,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235867652,4.96180066,202.79,202.74,4.96814298]
["bitfinex-derivatives","SOLF0:USTF0",1739235868062,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235868257,0.03120066,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739235869760,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235870158,0.03120066,202.79,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235870462,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235872263,0.03120066,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235872658,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235873863,0.03120066,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739235874066,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235874560,0.03120066,202.79,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235874757,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235875361,0.03120066,202.79,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739235876264,0.03120066,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739235876462,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235877263,0.03120066,202.79,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739235877470,0.03120066,202.79,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235878466,4.9311,202.77,202.74,0.03654298]
["bitfinex-derivatives","SOLF0:USTF0",1739235878668,1.8369,202.76,202.67,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235879370,1.8369,202.76,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739235879870,1.8369,202.76,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739235880070,1.8369,202.76,202.72,0.03582276]
["bitfinex-derivatives","SOLF0:USTF0",1739235880663,1.8369,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235882272,0.03519118,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739235882773,9.118e-05,202.77,202.76,14.127149]
["bitfinex-derivatives","SOLF0:USTF0",1739235885471,1.7751,202.85,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739235885773,1.7751,202.85,202.76,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235886275,1.7751,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739235886576,1.7751,202.85,202.81,0.03640645]
["bitfinex-derivatives","SOLF0:USTF0",1739235886774,1.7751,202.85,202.81,4.96610645]
["bitfinex-derivatives","SOLF0:USTF0",1739235886970,6.7042,202.85,202.81,4.96610645]
["bitfinex-derivatives","SOLF0:USTF0",1739235887172,1.7751,202.85,202.81,0.03640645]
["bitfinex-derivatives","SOLF0:USTF0",1739235887675,1.7751,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739235887871,1.7751,202.85,202.81,0.03640645]
["bitfinex-derivatives","SOLF0:USTF0",1739235888779,1.7751,202.85,202.76,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235888972,1.7751,202.85,202.73,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235889168,4.9297,202.82,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739235889377,1.7751,202.85,202.73,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235889676,6.7042,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739235890077,6.7391601,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739235890277,1.8100601,202.85,202.77,0.03553474]
["bitfinex-derivatives","SOLF0:USTF0",1739235890477,4.9292,202.84,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739235891580,1.8100601,202.85,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739235892079,4.9299,202.82,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739235892378,1.8100601,202.85,202.77,4.96643474]
["bitfinex-derivatives","SOLF0:USTF0",1739235892579,4.9301,202.81,202.77,4.96643474]
["bitfinex-derivatives","SOLF0:USTF0",1739235893671,4.9297,202.82,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739235894471,4.9295,202.83,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739235895277,1.8100601,202.85,202.77,0.03553474]
["bitfinex-derivatives","SOLF0:USTF0",1739235896179,0.0349601,202.85,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739235897181,0.0349601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235897876,4.9641601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235898284,0.0349601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235898585,4.9640601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235899385,0.0349601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235900682,0.0349601,202.85,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739235901087,0.0349601,202.85,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235901786,4.9294,202.83,202.82,0.03127246]
["bitfinex-derivatives","SOLF0:USTF0",1739235901982,0.0349601,202.85,202.76,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235902380,4.9299,202.82,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235902690,0.0349601,202.85,202.76,9.196049]
["bitfinex-derivatives","SOLF0:USTF0",1739235902888,4.9639601,202.85,202.79,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739235903285,4.9639601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235903589,0.0349601,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739235903884,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235905289,4.9639601,202.85,202.8,4.96398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235905588,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235906389,4.9294,202.84,202.8,4.96418127]
["bitfinex-derivatives","SOLF0:USTF0",1739235906791,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235906986,0.0349601,202.85,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739235907289,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235908894,4.9295,202.83,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235909385,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235909581,4.9298,202.82,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235909786,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235910287,4.9296,202.83,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235911091,0.0349601,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235912803,4.9298,202.82,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235914298,5.91639096,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235915897,4.9299,202.81,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235916103,5.91639096,202.85,202.8,0.03398127]
["bitfinex-derivatives","SOLF0:USTF0",1739235916299,5.88143086,202.83,202.75,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235916503,5.88143086,202.83,202.73,10.81323086]
["bitfinex-derivatives","SOLF0:USTF0",1739235916797,4.9305,202.79,202.73,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235917004,5.88143086,202.83,202.75,10.81283086]
["bitfinex-derivatives","SOLF0:USTF0",1739235917198,5.88143086,202.81,202.73,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235917404,3.92,202.84,202.71,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235917405,5.88143086,202.79,202.71,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235917599,4.9311,202.76,202.75,0.03745612]
["bitfinex-derivatives","SOLF0:USTF0",1739235918394,4.9311,202.76,202.71,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235918603,4.9314,202.75,202.71,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235919195,5.91732026,202.79,202.71,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235919703,4.9312,202.76,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235920603,5.91732026,202.79,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235921505,0.0358894,202.79,202.75,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235921706,0.0358894,202.79,202.77,5.88143086]
["bitfinex-derivatives","SOLF0:USTF0",1739235922810,0.0358894,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235923704,0.0358894,202.79,202.78,14.11623697]
["bitfinex-derivatives","SOLF0:USTF0",1739235928813,0.0358894,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235933113,0.0358894,202.79,202.75,9.18553697]
["bitfinex-derivatives","SOLF0:USTF0",1739235933313,0.0358894,202.79,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235933513,0.0358894,202.79,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235933915,0.0358894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235934114,4.9662894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235934510,0.0358894,202.79,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235934714,4.9307,202.78,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235934915,0.0358894,202.79,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235935119,0.0358894,202.79,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235935812,4.9309,202.78,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235936014,0.0358894,202.79,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235936420,4.9309,202.78,202.73,4.96684315]
["bitfinex-derivatives","SOLF0:USTF0",1739235936921,0.0358894,202.79,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235938016,0.0358894,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235938218,0.0358894,202.79,202.75,9.18553697]
["bitfinex-derivatives","SOLF0:USTF0",1739235938617,0.0358894,202.79,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235938820,0.0358894,202.79,202.75,9.18553697]
["bitfinex-derivatives","SOLF0:USTF0",1739235940022,0.0358894,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235940519,0.0358894,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235945632,0.0358894,202.79,202.78,10.81156293]
["bitfinex-derivatives","SOLF0:USTF0",1739235949428,0.0358894,202.79,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235949629,0.0358894,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235950431,0.0358894,202.79,202.76,10.81196293]
["bitfinex-derivatives","SOLF0:USTF0",1739235950933,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235951231,4.9664894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235952431,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235952832,0.0358894,202.79,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235953728,0.0358894,202.79,202.78,10.81156293]
["bitfinex-derivatives","SOLF0:USTF0",1739235955133,0.0358894,202.79,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235955721,0.0358894,202.79,202.78,10.81156293]
["bitfinex-derivatives","SOLF0:USTF0",1739235958434,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235959033,0.0358894,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235959835,0.0358894,202.79,202.76,10.81196293]
["bitfinex-derivatives","SOLF0:USTF0",1739235960236,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235960932,0.0358894,202.79,202.74,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235962138,4.9663894,202.79,202.74,10.81226293]
["bitfinex-derivatives","SOLF0:USTF0",1739235962434,0.0358894,202.79,202.74,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235962636,0.0358894,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235964429,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235965040,0.0358894,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235965229,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235967340,0.0358894,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235967541,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235967843,0.0358894,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235968037,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235968541,0.0358894,202.79,202.76,10.81196293]
["bitfinex-derivatives","SOLF0:USTF0",1739235969839,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235970044,0.0358894,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739235973038,0.0358894,202.79,202.76,10.81196293]
["bitfinex-derivatives","SOLF0:USTF0",1739235973244,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235973438,0.0358894,202.79,202.74,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235974545,0.0358894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235975042,4.9663894,202.79,202.74,10.81246293]
["bitfinex-derivatives","SOLF0:USTF0",1739235976045,4.9663894,202.79,202.74,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235976240,4.9663894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235976437,0.0358894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235977148,4.9663894,202.79,202.74,10.81246293]
["bitfinex-derivatives","SOLF0:USTF0",1739235977342,4.9663894,202.79,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739235977743,0.0358894,202.79,202.73,0.03504315]
["bitfinex-derivatives","SOLF0:USTF0",1739235977943,0.0358894,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739235978340,0.0358894,202.79,202.74,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235978541,0.0358894,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739235978842,0.0358894,202.79,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235979239,0.0358894,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739235979640,0.0358894,202.79,202.78,10.81156293]
["bitfinex-derivatives","SOLF0:USTF0",1739235983350,0.0358894,202.79,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235984245,5.88086293,202.88,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235984446,5.88086293,202.88,202.8,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235984746,5.88086293,202.88,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739235985252,5.88086293,202.88,202.8,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235985446,0.03412897,202.87,202.82,0.03357476]
["bitfinex-derivatives","SOLF0:USTF0",1739235986550,5.88086293,202.86,202.82,0.03357476]
["bitfinex-derivatives","SOLF0:USTF0",1739235986853,5.88086293,202.84,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235987058,3.8221,202.83,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739235987655,3.8221,202.83,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739235987957,0.03361395,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235988353,5.91447688,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235989450,5.91447688,202.82,202.77,4.96310491]
["bitfinex-derivatives","SOLF0:USTF0",1739235989851,5.91447688,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235990060,5.91447688,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739235990260,0.03361395,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235990561,0.03361395,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739235990860,0.03361395,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235991163,0.03361395,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739235991356,5.91447688,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235991952,7.69487688,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235992762,12.62467688,202.82,202.77,4.96310491]
["bitfinex-derivatives","SOLF0:USTF0",1739235993158,7.69487688,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235993363,12.62457688,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739235994260,7.69487688,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739235994562,1.81401395,202.82,202.77,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739235995765,1.81401395,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739235996760,0.03361395,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236014175,5.88086293,202.94,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739236014374,7.73176293,202.94,202.86,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236015270,5.88086293,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739236015477,5.91224033,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739236017477,5.91224033,202.92,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236017677,5.91224033,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739236018476,5.91224033,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739236021377,5.91224033,202.92,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236021579,10.83954033,202.92,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236022278,5.91224033,202.92,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236022475,5.91224033,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739236022675,5.91224033,202.92,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236023479,5.88086293,202.9,202.88,0.03688045]
["bitfinex-derivatives","SOLF0:USTF0",1739236023775,5.88086293,202.9,202.82,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236023983,4.9287,202.87,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739236024172,5.88086293,202.88,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739236024681,5.88086293,202.88,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739236025082,5.91851214,202.88,202.84,4.9611365]
["bitfinex-derivatives","SOLF0:USTF0",1739236025482,10.84691214,202.88,202.84,4.9611365]
["bitfinex-derivatives","SOLF0:USTF0",1739236025682,5.91851214,202.88,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236025885,4.9287,202.86,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236026078,10.80956293,202.86,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236026278,5.88086293,202.86,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236026982,5.88086293,202.86,202.84,4.9611365]
["bitfinex-derivatives","SOLF0:USTF0",1739236027482,5.91851214,202.88,202.84,4.9611365]
["bitfinex-derivatives","SOLF0:USTF0",1739236027681,5.91851214,202.88,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236027876,4.9285,202.87,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236028575,5.91851214,202.88,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236028781,4.9287,202.86,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236029182,10.80956293,202.86,202.84,0.0320365]
["bitfinex-derivatives","SOLF0:USTF0",1739236029480,5.88086293,202.86,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236029688,5.88086293,202.84,202.78,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236030080,5.88086293,202.84,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236030281,10.81006293,202.84,202.76,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236030677,0.03781,202.82,202.79,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739236030885,0.03781,202.82,202.78,5.91740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236031482,0.03781,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739236031786,0.03781,202.82,202.78,5.91740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236032287,0.03781,202.82,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739236032488,0.03781,202.82,202.78,5.91740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236032987,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236037893,0.03781,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739236040195,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236044695,0.03781,202.82,202.8,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236044696,0.03781,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739236045589,0.03781,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236046701,0.03781,202.82,202.78,5.91740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236046896,0.03781,202.82,202.78,15.29740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236047296,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236050102,0.03781,202.82,202.78,15.29740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236050693,0.03781,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739236050898,0.03781,202.82,202.78,15.29740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236051907,0.03781,202.82,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739236053305,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236053504,0.03781,202.82,202.78,9.41654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236053709,5.91867293,202.82,202.78,9.41654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236056007,0.03781,202.82,202.78,9.41654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236056204,0.03781,202.82,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739236056400,0.03781,202.82,202.78,15.29740578]
["bitfinex-derivatives","SOLF0:USTF0",1739236057903,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236058398,0.03781,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739236059806,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236061210,0.03781,202.82,202.78,9.41654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236061211,0.03781,202.82,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739236062310,0.03781,202.82,202.78,9.41654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236062514,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236074618,0.03781,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739236074818,0.03781,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236075921,0.03781,202.82,202.79,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739236076122,0.03781,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236076421,0.03781,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739236081125,0.03781,202.82,202.81,14.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739236089038,0.03781,202.82,202.81,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739236089234,5.91867293,202.82,202.81,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739236089433,5.91867293,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236089635,5.88086293,202.79,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236089836,10.81126293,202.79,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236090434,4.93,202.81,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236090635,0.03781,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236090939,5.88086293,202.79,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236091540,10.81126293,202.79,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236097538,4.9302,202.8,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236098442,4.9299,202.81,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236100544,0.03781,202.82,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236100838,5.88086293,202.81,202.78,0.03654285]
["bitfinex-derivatives","SOLF0:USTF0",1739236101243,5.88086293,202.79,202.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739236101544,5.88086293,202.69,202.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739236101935,5.88086293,202.69,202.63,0.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739236102240,5.88086293,202.67,202.61,27.17523381]
["bitfinex-derivatives","SOLF0:USTF0",1739236102446,5.88086293,202.67,202.64,0.0358069]
["bitfinex-derivatives","SOLF0:USTF0",1739236104349,0.03227492,202.68,202.64,0.0358069]
["bitfinex-derivatives","SOLF0:USTF0",1739236105551,4.96557492,202.68,202.64,0.0358069]
["bitfinex-derivatives","SOLF0:USTF0",1739236105747,0.03227492,202.68,202.64,0.0358069]
["bitfinex-derivatives","SOLF0:USTF0",1739236107351,0.03227492,202.68,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739236109554,0.03227492,202.68,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739236110849,20.55342009,202.75,202.66,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236111050,20.55342009,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739236111949,12.71746293,202.77,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739236112154,5.88086293,202.75,202.72,0.03582057]
["bitfinex-derivatives","SOLF0:USTF0",1739236112353,5.88086293,202.75,202.66,5.88086293]
["bitfinex-derivatives","SOLF0:USTF0",1739236112549,5.88086293,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236112749,5.88086293,202.75,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739236113155,5.88086293,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236113653,5.88086293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236113953,4.9321,202.72,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236116355,5.88086293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236117254,10.81276293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236118152,5.88086293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236118351,10.81276293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236119959,5.88086293,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236120360,5.88086293,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236120658,4.9316,202.74,202.71,4.96635341]
["bitfinex-derivatives","SOLF0:USTF0",1739236121156,4.9316,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236122860,5.88710901,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236123064,4.9317,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236123562,5.88710901,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236124560,4.9317,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236124758,5.88710901,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236125763,4.932,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236125959,5.88710901,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236126257,4.9317,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236126459,5.88710901,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236127259,10.81900901,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236129165,10.81850901,202.75,202.71,4.96625341]
["bitfinex-derivatives","SOLF0:USTF0",1739236130265,4.9316,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236130465,5.88710901,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236131767,4.932,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236132967,5.88710901,202.75,202.71,4.96625341]
["bitfinex-derivatives","SOLF0:USTF0",1739236132968,10.81870901,202.75,202.71,4.96625341]
["bitfinex-derivatives","SOLF0:USTF0",1739236133467,5.88710901,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236133667,4.9321,202.72,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236135171,10.81900901,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236136568,4.9319,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236137572,10.81900901,202.73,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236139677,4.9317,202.74,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236139873,26.4405291,202.75,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236141581,4.9321,202.72,202.71,0.03395341]
["bitfinex-derivatives","SOLF0:USTF0",1739236142570,4.9321,202.72,202.71,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236144074,4.9321,202.72,202.71,8.05005341]
["bitfinex-derivatives","SOLF0:USTF0",1739236144272,72.04323928,202.72,202.71,0.59125341]
["bitfinex-derivatives","SOLF0:USTF0",1739236144476,72.04323928,202.72,202.71,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236145479,72.04323928,202.72,202.6,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739236145480,4.9326,202.7,202.69,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236145678,4.9326,202.7,202.59,5.88710901]
["bitfinex-derivatives","SOLF0:USTF0",1739236145679,5.88710901,202.7,202.59,5.88710901]
["bitfinex-derivatives","SOLF0:USTF0",1739236145879,5.88710901,202.66,202.59,5.88710901]
["bitfinex-derivatives","SOLF0:USTF0",1739236146183,4.9342,202.64,202.59,5.88710901]
["bitfinex-derivatives","SOLF0:USTF0",1739236146481,5.88710901,202.66,202.59,5.88710901]
["bitfinex-derivatives","SOLF0:USTF0",1739236146678,4.9349,202.61,202.59,0.03376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236146881,0.03130162,202.64,202.59,0.03376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236146882,5.91841063,202.64,202.59,0.03376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236147183,5.88710901,202.62,202.59,0.03376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236147876,4.935,202.6,202.59,0.28376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236148282,10.82210901,202.6,202.59,0.28376474]
["bitfinex-derivatives","SOLF0:USTF0",1739236148984,5.88710901,202.6,202.51,9.55700901]
["bitfinex-derivatives","SOLF0:USTF0",1739236149185,5.88710901,202.57,202.51,12.66120901]
["bitfinex-derivatives","SOLF0:USTF0",1739236149386,5.88710901,202.57,202.39,81.30848922]
["bitfinex-derivatives","SOLF0:USTF0",1739236149387,5.88710901,202.52,202.39,81.30848922]
["bitfinex-derivatives","SOLF0:USTF0",1739236149586,5.88710901,202.45,202.39,81.30848922]
["bitfinex-derivatives","SOLF0:USTF0",1739236150087,5.88710901,202.43,202.39,81.30848922]
["bitfinex-derivatives","SOLF0:USTF0",1739236150288,5.88710901,202.43,202.4,0.03498533]
["bitfinex-derivatives","SOLF0:USTF0",1739236151184,0.03767408,202.44,202.4,0.03498533]
["bitfinex-derivatives","SOLF0:USTF0",1739236153682,0.03767408,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739236153889,0.03767408,202.44,202.4,0.03498533]
["bitfinex-derivatives","SOLF0:USTF0",1739236154683,0.03767408,202.44,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739236155286,14.16300137,202.53,202.4,0.03498533]
["bitfinex-derivatives","SOLF0:USTF0",1739236155587,9.22610137,202.53,202.39,9.22610137]
["bitfinex-derivatives","SOLF0:USTF0",1739236156486,0.03514281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236156786,0.03514281,202.48,202.44,4.97620271]
["bitfinex-derivatives","SOLF0:USTF0",1739236157383,0.03514281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236158683,0.03514281,202.48,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739236159881,0.03514281,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739236161181,0.03514281,202.48,202.44,4.97620271]
["bitfinex-derivatives","SOLF0:USTF0",1739236161485,0.03514281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236161689,4.97314281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236162588,0.03514281,202.48,202.44,4.97620271]
["bitfinex-derivatives","SOLF0:USTF0",1739236163493,0.03514281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236164193,0.03514281,202.48,202.44,4.97620271]
["bitfinex-derivatives","SOLF0:USTF0",1739236164392,0.03514281,202.48,202.44,0.03730271]
["bitfinex-derivatives","SOLF0:USTF0",1739236164992,0.03514281,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739236167189,9.22610137,202.56,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739236167994,9.22610137,202.56,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739236168194,9.22610137,202.56,202.45,12.94320137]
["bitfinex-derivatives","SOLF0:USTF0",1739236168490,14.19384809,202.56,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236169893,9.25774809,202.56,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236170894,4.9363,202.55,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236171594,9.25774809,202.56,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236172197,4.9367,202.53,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236172691,14.16280137,202.53,202.52,0.03578402]
["bitfinex-derivatives","SOLF0:USTF0",1739236173392,4.9378,202.49,202.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739236174099,4.9381,202.48,202.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739236174693,4.9735526,202.49,202.45,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739236175698,0.0357526,202.49,202.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739236177400,4.938,202.48,202.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739236177701,0.0357526,202.49,202.45,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739236178393,0.0357526,202.49,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236178604,4.9384,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236179702,4.9385,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236180296,0.0357526,202.49,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236180497,4.9387,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236180896,20.61041265,202.49,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236181098,4.9384,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236181302,20.61041265,202.49,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236181706,4.9381,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236181898,20.61041265,202.49,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236182699,20.57466005,202.46,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236182997,20.57466005,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236183199,20.57466005,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236183602,20.57466005,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236183998,20.57466005,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236186712,20.57466005,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236187105,20.57466005,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236187308,20.57466005,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236187508,26.47683274,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236188519,26.47683274,202.47,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236188920,26.47683274,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236189416,20.57466005,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236190721,20.57466005,202.45,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236191323,20.57466005,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236192820,20.57466005,202.45,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236193717,33.72836003,202.46,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236194225,33.72836003,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236195222,33.72836003,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236196626,4.9383,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236197025,26.47717016,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236197226,4.9385,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236198727,4.9383,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236200828,4.9385,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236201027,26.47717016,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236201622,4.9387,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236201826,26.47717016,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236202427,4.9385,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236202928,31.41537016,202.48,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236203226,25.51286005,202.48,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236204029,20.57466005,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236204530,4.9383,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236206428,25.51296005,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236206731,20.57466005,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739236207632,20.57466005,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739236208229,20.57466005,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739236208629,20.57466005,202.47,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236209126,20.57466005,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236209331,20.57466005,202.48,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739236209532,20.57466005,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236210135,20.57466005,202.48,202.44,4.97382201]
["bitfinex-derivatives","SOLF0:USTF0",1739236210336,20.57466005,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236210835,33.77909291,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236211236,4.9384,202.47,202.44,4.97402201]
["bitfinex-derivatives","SOLF0:USTF0",1739236212038,4.9385,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236212542,4.9387,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236212744,33.77909291,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236213136,4.9386,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236213337,39.68160302,202.48,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236213538,5.90251011,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236213944,4.9387,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236215244,5.90251011,202.46,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236215843,67.14641071,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236219346,72.08511071,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236220144,25.5787296,202.45,202.44,0.03512201]
["bitfinex-derivatives","SOLF0:USTF0",1739236221347,5.90251011,202.43,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739236222043,4.9395,202.42,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739236222344,0.03439243,202.42,202.38,4.97741556]
["bitfinex-derivatives","SOLF0:USTF0",1739236222540,0.03439243,202.42,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739236222736,4.97389243,202.42,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739236222939,4.97389243,202.42,202.38,4.97731556]
["bitfinex-derivatives","SOLF0:USTF0",1739236223340,0.03439243,202.42,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236224348,4.9397,202.41,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236224543,0.03439243,202.42,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236225047,4.9401,202.4,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236226342,10.84221011,202.41,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236227044,4.94,202.4,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236229146,5.90251011,202.41,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236229343,4.94,202.4,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236229940,4.9402,202.39,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236230342,10.84271011,202.39,202.38,0.03701556]
["bitfinex-derivatives","SOLF0:USTF0",1739236231750,4.9423,202.31,202.2,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236231952,5.90251011,202.27,202.19,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739236232155,5.90251011,202.27,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739236232344,5.90251011,202.29,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739236232652,10.84521011,202.29,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739236232954,0.03435759,202.28,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236233252,4.97735759,202.28,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236233744,4.97725759,202.28,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236235150,4.9432,202.27,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236235950,10.84571011,202.27,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236236250,4.9434,202.26,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236238648,4.9436,202.25,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236238854,0.03435759,202.28,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236239754,4.9431,202.27,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236240956,4.9434,202.26,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236242350,5.90251011,202.27,202.24,0.03639226]
["bitfinex-derivatives","SOLF0:USTF0",1739236243356,5.90251011,202.27,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739236243357,5.90251011,202.25,202.12,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236243555,5.90251011,202.13,202.01,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236243763,5.90251011,202.09,202.02,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739236244061,5.90251011,202.13,202.05,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236244458,0.0374229,202.11,202.05,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236244663,0.0374229,202.11,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236245761,0.0374229,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236245961,0.0374229,202.11,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236246261,5.93993301,202.11,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236247164,4.9473,202.1,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236247362,5.90251011,202.09,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236248863,10.85011011,202.09,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236249268,4.9477,202.08,202.07,0.03386237]
["bitfinex-derivatives","SOLF0:USTF0",1739236251170,5.90251011,202.09,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236251370,5.90251011,202.04,201.97,5.90251011]
["bitfinex-derivatives","SOLF0:USTF0",1739236251666,9.26245158,202.06,201.94,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739236252370,0.03629889,202.02,201.94,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739236252869,0.03629889,202.02,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236253370,14.21005158,202.09,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739236254270,4.9477,202.08,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739236254472,4.9477,202.08,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236256572,9.29968523,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236256771,9.29968523,202.09,202.04,4.98489889]
["bitfinex-derivatives","SOLF0:USTF0",1739236257271,0.03723365,202.09,202.06,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739236258471,0.03723365,202.09,202.05,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739236259272,0.03723365,202.09,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739236260573,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236261573,4.98473365,202.09,202.05,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739236261875,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236262272,0.03723365,202.09,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739236262677,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236263775,4.9477,202.08,202.04,4.98479889]
["bitfinex-derivatives","SOLF0:USTF0",1739236263976,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236264371,4.9479,202.08,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236264571,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236264773,4.9485,202.05,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236266176,9.26245158,202.08,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236266373,4.948,202.07,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236267376,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236267779,4.9481,202.07,202.04,4.98499889]
["bitfinex-derivatives","SOLF0:USTF0",1739236268277,4.9481,202.07,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236268680,4.9478,202.08,202.04,4.98499889]
["bitfinex-derivatives","SOLF0:USTF0",1739236268879,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236269281,4.98493365,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236270183,4.9478,202.08,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236270478,4.9478,202.08,202.04,4.98499889]
["bitfinex-derivatives","SOLF0:USTF0",1739236270679,4.9482,202.07,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236271284,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236271484,4.98473365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236271683,10.90903808,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236271984,10.90903808,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236273083,4.9478,202.08,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236273887,10.90903808,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236274081,5.96153808,202.09,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236274286,5.96153808,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236274482,0.03723365,202.09,202.04,0.03629889]
["bitfinex-derivatives","SOLF0:USTF0",1739236274684,0.03723365,202.09,202.05,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236275186,0.03723365,202.09,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739236275887,0.03723365,202.09,202.04,1.58239889]
["bitfinex-derivatives","SOLF0:USTF0",1739236276088,0.03723365,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739236277182,20.63042331,202.12,202.05,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236277385,20.63042331,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236277580,20.63042331,202.12,202.09,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236277781,20.63042331,202.12,202.07,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236277978,20.63042331,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236279387,20.63042331,202.12,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236279688,20.63042331,202.12,202.08,0.03637636]
["bitfinex-derivatives","SOLF0:USTF0",1739236279887,20.63042331,202.12,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739236280187,20.63042331,202.12,202.08,0.03637636]
["bitfinex-derivatives","SOLF0:USTF0",1739236280488,20.63042331,202.12,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739236281687,79.75641857,202.11,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739236282289,77.33631857,202.11,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739236282588,88.207723,202.11,202.08,0.03637636]
["bitfinex-derivatives","SOLF0:USTF0",1739236282986,5.92430443,202.09,202.08,0.03637636]
["bitfinex-derivatives","SOLF0:USTF0",1739236283285,5.92430443,202.09,201.97,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236283490,5.92430443,202.0,201.95,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739236284290,5.92430443,202.0,201.95,1.5132827]
["bitfinex-derivatives","SOLF0:USTF0",1739236284585,10.91205567,202.0,201.95,1.5132827]
["bitfinex-derivatives","SOLF0:USTF0",1739236284986,5.96235567,202.0,201.95,1.5132827]
["bitfinex-derivatives","SOLF0:USTF0",1739236286290,5.96235567,202.0,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236286590,5.92430443,201.98,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236287290,5.92430443,201.98,201.95,4.9857827]
["bitfinex-derivatives","SOLF0:USTF0",1739236287486,5.92430443,201.96,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236291493,5.92430443,201.96,201.95,4.9857827]
["bitfinex-derivatives","SOLF0:USTF0",1739236292192,5.92430443,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236292590,26.59828529,202.0,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236293191,5.92430443,201.98,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236294395,5.92430443,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236295191,0.03805124,202.0,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236295192,5.96235567,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236295392,5.96235567,202.0,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236295695,5.92430443,201.98,201.95,0.0348827]
["bitfinex-derivatives","SOLF0:USTF0",1739236296489,5.92430443,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236297498,0.03805124,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236297499,5.96235567,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236298292,0.03805124,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236302401,5.96235567,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236304201,0.03805124,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236306204,5.96235567,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236308010,0.03805124,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236318813,5.124e-05,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236319021,20.63592962,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739236319210,12.60332962,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739236319416,15.44427235,202.12,202.08,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236319617,206.27176129,202.16,202.11,10.87130443]
["bitfinex-derivatives","SOLF0:USTF0",1739236320114,150.12717737,202.12,202.11,10.87130443]
["bitfinex-derivatives","SOLF0:USTF0",1739236320320,150.12717737,202.12,202.1,0.03720851]
["bitfinex-derivatives","SOLF0:USTF0",1739236320522,5.92430443,202.11,201.96,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236320820,5.92430443,202.02,201.94,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236321015,5.92430443,202.0,201.94,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236321222,5.92430443,202.0,201.92,5.92430443]
["bitfinex-derivatives","SOLF0:USTF0",1739236321525,5.92430443,201.98,201.91,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739236321819,5.92430443,201.98,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236321820,0.03309278,201.98,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236323320,4.98329278,201.98,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236323816,0.03309278,201.98,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236324020,4.9509,201.96,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236326523,9.26797286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236327525,14.21847286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236328216,9.26797286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236331834,9.26797286,201.97,201.94,4.98619228]
["bitfinex-derivatives","SOLF0:USTF0",1739236334438,9.26797286,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236334828,9.26797286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236335133,9.26797286,201.97,201.94,4.98619228]
["bitfinex-derivatives","SOLF0:USTF0",1739236335338,9.26797286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236335538,9.26797286,201.97,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236336040,9.26797286,201.97,201.94,4.98629228]
["bitfinex-derivatives","SOLF0:USTF0",1739236336737,14.21857286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236338642,9.26797286,201.97,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236338941,4.9509,201.95,201.94,0.03509228]
["bitfinex-derivatives","SOLF0:USTF0",1739236339444,4.9512,201.94,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739236339642,9.26797286,201.94,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739236339935,4.9515,201.93,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739236340339,9.26797286,201.94,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236340534,4.98421957,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236340740,0.03271957,201.93,201.81,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236341144,0.03271957,201.93,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739236341343,0.03271957,201.93,201.81,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236341742,0.03271957,201.93,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739236342245,0.03271957,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739236343043,0.03271957,201.93,201.81,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236344746,0.03271957,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739236344953,9.26797286,201.97,201.84,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236345146,0.03776655,201.95,201.84,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236345548,0.03776655,201.95,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739236354652,0.03776655,201.95,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739236355958,0.03776655,201.95,201.88,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739236356658,0.03776655,201.95,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236356855,0.03776655,201.95,201.88,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739236357254,4.98886655,201.95,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236357457,0.03776655,201.95,201.88,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739236357760,4.98876655,201.95,201.9,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236357951,0.03776655,201.95,201.88,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739236359055,14.21917286,201.94,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236359464,9.26797286,201.94,201.84,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739236359760,4.9517,201.92,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739236360160,4.98704941,201.92,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739236360358,9.26797286,201.91,201.81,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739236362258,9.26797286,201.91,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739236364264,4.9524,201.89,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739236364464,9.26797286,201.91,201.81,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739236364662,9.26797286,201.88,201.81,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739236364865,9.30532086,201.88,201.77,6.84502358]
["bitfinex-derivatives","SOLF0:USTF0",1739236365960,4.9532,201.86,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739236366566,4.9536,201.84,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739236367068,0.03503483,201.83,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739236367565,4.98913483,201.83,201.77,11.80032358]
["bitfinex-derivatives","SOLF0:USTF0",1739236368165,0.03503483,201.83,201.77,6.84502358]
["bitfinex-derivatives","SOLF0:USTF0",1739236368470,0.03503483,201.83,201.78,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739236368773,0.03503483,201.83,201.75,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739236369470,0.03503483,201.83,201.75,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739236369669,0.03503483,201.83,201.72,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236369964,0.03503483,201.83,201.81,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739236371167,0.03503483,201.83,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739236380478,9.26797286,201.97,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236380680,4.9514,201.94,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236381178,9.26797286,201.97,201.88,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236381382,4.9515,201.93,201.85,9.26797286]
["bitfinex-derivatives","SOLF0:USTF0",1739236381577,10.88544126,201.93,201.9,0.03461372]
["bitfinex-derivatives","SOLF0:USTF0",1739236381777,10.88544126,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236381978,5.93394126,201.93,201.89,4.9901259]
["bitfinex-derivatives","SOLF0:USTF0",1739236382382,5.93394126,201.93,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236383488,0.0372177,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739236383877,0.0372177,201.94,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739236384080,0.0372177,201.94,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236384786,0.0372177,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739236385188,0.0372177,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236385683,0.0372177,201.94,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236386076,4.9515,201.93,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236386381,0.0372177,201.94,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236386582,4.9886177,201.94,201.89,4.9900259]
["bitfinex-derivatives","SOLF0:USTF0",1739236386786,0.0372177,201.94,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236387394,4.9519,201.91,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236387588,9.26996966,201.93,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236387785,9.26996966,201.9,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236387991,14.22206966,201.9,201.89,0.0377259]
["bitfinex-derivatives","SOLF0:USTF0",1739236388991,14.22206966,201.9,201.89,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236389191,9.26996966,201.9,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236389389,9.26996966,201.87,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236389793,4.9536,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739236390187,9.26996966,201.87,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739236390389,0.03245321,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739236391996,0.03245321,201.84,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739236392293,0.03245321,201.84,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236392689,4.9542,201.82,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236393793,4.9542,201.82,201.77,59.17710912]
["bitfinex-derivatives","SOLF0:USTF0",1739236394395,4.9542,201.82,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236394694,4.9542,201.82,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739236395095,4.9539,201.83,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739236395297,4.9539,201.83,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236395696,9.30242287,201.84,201.77,54.22180912]
["bitfinex-derivatives","SOLF0:USTF0",1739236395998,4.9542,201.82,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739236396589,4.9544,201.81,201.71,9.26996966]
["bitfinex-derivatives","SOLF0:USTF0",1739236396790,9.26996966,201.84,201.71,9.26996966]
["bitfinex-derivatives","SOLF0:USTF0",1739236397197,0.03660902,201.78,201.71,9.26996966]
["bitfinex-derivatives","SOLF0:USTF0",1739236398801,0.03660902,201.78,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739236402600,0.03660902,201.78,201.77,14.22516966]
["bitfinex-derivatives","SOLF0:USTF0",1739236405600,9.02e-06,201.78,201.77,10.89297565]
["bitfinex-derivatives","SOLF0:USTF0",1739236409808,4.9522,201.9,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739236410106,4.9522,201.9,201.84,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236410306,5.93777565,201.89,201.82,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236410601,5.93777565,201.89,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739236411905,5.93777565,201.89,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739236413209,0.03276213,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236413409,0.03276213,201.9,201.86,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236414004,0.03276213,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236418609,0.03276213,201.9,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739236418808,5.93777565,201.89,201.85,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739236419509,0.03276213,201.9,201.85,0.03707544]
["bitfinex-derivatives","SOLF0:USTF0",1739236420316,0.03276213,201.9,201.88,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739236421412,0.03276213,201.9,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236425118,0.03276213,201.9,201.85,5.97485109]
["bitfinex-derivatives","SOLF0:USTF0",1739236427322,0.03276213,201.9,201.89,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236427515,0.03276213,201.9,201.89,10.89017565]
["bitfinex-derivatives","SOLF0:USTF0",1739236430321,5.93777565,201.99,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236430518,5.93777565,201.99,201.93,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236430718,5.93777565,201.99,201.86,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739236430719,5.93777565,201.99,201.91,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236430918,5.93777565,201.99,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739236431421,5.97094787,201.99,201.94,4.98815418]
["bitfinex-derivatives","SOLF0:USTF0",1739236431620,4.9502,201.98,201.94,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1739236433322,10.92094787,201.99,201.94,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1739236433916,0.03317222,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236435121,0.03317222,201.99,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236435122,0.03317222,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236435325,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236436627,0.03317222,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236437927,0.03317222,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236438126,0.03317222,201.99,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236439125,0.03317222,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236439625,0.03317222,201.99,201.98,10.88797565]
["bitfinex-derivatives","SOLF0:USTF0",1739236442828,0.03317222,201.99,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236443032,0.03317222,201.99,201.94,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1739236443033,0.03317222,201.99,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236443228,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236443735,0.03317222,201.99,201.96,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739236444134,0.03317222,201.99,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739236445138,0.03317222,201.99,201.98,10.88797565]
["bitfinex-derivatives","SOLF0:USTF0",1739236446135,0.03317222,201.99,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236446431,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236446634,0.03317222,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739236447535,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236448938,0.03317222,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236452542,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236453141,0.03317222,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236453337,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236454137,5.97094787,201.99,201.94,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1739236454440,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236455042,0.03317222,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236457341,0.03317222,201.99,201.98,10.88797565]
["bitfinex-derivatives","SOLF0:USTF0",1739236465757,0.03317222,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236467345,0.03317222,201.99,201.95,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739236467346,0.03317222,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236471063,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236472458,0.03317222,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236474056,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236474256,0.03317222,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739236474450,5.97094787,201.99,201.94,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1739236475163,0.03317222,201.99,201.94,5.97472983]
["bitfinex-derivatives","SOLF0:USTF0",1739236475458,20.58061803,202.09,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236475654,20.58061803,202.09,202.03,10.88647565]
["bitfinex-derivatives","SOLF0:USTF0",1739236476261,20.58061803,202.09,202.01,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236476559,5.93777565,202.06,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236478859,5.97407031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236479658,10.92207031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236480458,5.97407031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236480660,4.9481,202.07,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236481062,5.97407031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236482159,10.92197031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236482353,5.97407031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236484857,10.92207031,202.08,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236486362,5.93777565,202.06,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236487565,4.9485,202.05,202.04,0.0356821]
["bitfinex-derivatives","SOLF0:USTF0",1739236489456,4.9493,202.02,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236489666,5.93777565,202.01,201.95,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739236490364,4.9498,202.0,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739236490867,4.98599295,202.0,201.95,4.98310202]
["bitfinex-derivatives","SOLF0:USTF0",1739236492165,5.93777565,201.99,201.95,4.98310202]
["bitfinex-derivatives","SOLF0:USTF0",1739236493066,4.98589295,202.0,201.95,4.98310202]
["bitfinex-derivatives","SOLF0:USTF0",1739236494067,0.03619295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236494262,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236495067,0.03619295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236495068,4.98589295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236495667,0.03619295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236496168,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236496468,0.03619295,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236499167,0.03619295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236499769,4.98589295,202.0,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739236499970,4.98589295,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236501066,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236502361,0.03619295,202.0,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236502970,4.98589295,202.0,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236503271,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236503671,4.9501,201.99,201.95,4.98300202]
["bitfinex-derivatives","SOLF0:USTF0",1739236504269,0.03619295,202.0,201.95,4.98300202]
["bitfinex-derivatives","SOLF0:USTF0",1739236504570,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236505071,4.9507,201.97,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236508276,4.9502,201.98,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236508476,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236508676,0.03619295,202.0,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236509276,0.03619295,202.0,201.95,0.03230202]
["bitfinex-derivatives","SOLF0:USTF0",1739236509277,0.03619295,202.0,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236509477,0.03619295,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236509972,0.03619295,202.0,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236510174,0.03619295,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739236511579,0.03619295,202.0,201.96,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236511780,0.03619295,202.0,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236512074,0.03619295,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236513077,32.13709446,202.11,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236513078,28.05259368,202.11,201.98,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236513280,20.58061803,202.11,202.05,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236513480,20.58061803,202.11,202.07,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236513979,9.01447565,202.13,202.07,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236514277,9.01447565,202.13,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236514278,4.947,202.11,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236514578,0.03174751,202.12,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236515375,4.9473,202.1,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236515575,0.03174751,202.12,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236516876,4.9475,202.09,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236517077,0.03174751,202.12,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236519279,4.9474,202.1,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236519574,0.03174751,202.12,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236520284,4.9475,202.09,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236521082,10.88527565,202.09,202.08,0.03176533]
["bitfinex-derivatives","SOLF0:USTF0",1739236521279,10.88527565,202.09,202.08,6.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236521484,10.88527565,202.09,201.97,7.40037565]
["bitfinex-derivatives","SOLF0:USTF0",1739236521485,5.93777565,202.09,201.97,7.40037565]
["bitfinex-derivatives","SOLF0:USTF0",1739236521786,5.93777565,202.03,201.97,7.40037565]
["bitfinex-derivatives","SOLF0:USTF0",1739236522685,0.03650984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236522885,4.98590984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236523384,0.03650984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236525285,0.03650984,202.02,201.98,4.98642495]
["bitfinex-derivatives","SOLF0:USTF0",1739236525681,0.03650984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236526986,0.03650984,202.02,201.98,4.98642495]
["bitfinex-derivatives","SOLF0:USTF0",1739236527986,0.03650984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236528489,4.98590984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236528680,5.93777565,202.01,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236530683,0.03650984,202.02,201.98,0.03632495]
["bitfinex-derivatives","SOLF0:USTF0",1739236530984,0.03650984,202.02,201.99,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236531585,0.03650984,202.02,202.01,10.88727565]
["bitfinex-derivatives","SOLF0:USTF0",1739236532792,0.03650984,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236533287,0.03650984,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739236534282,0.03650984,202.02,201.99,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236534486,0.03650984,202.02,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236535491,0.03650984,202.02,201.99,10.88767565]
["bitfinex-derivatives","SOLF0:USTF0",1739236536492,0.03650984,202.02,201.99,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236536693,0.03650984,202.02,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739236537590,0.03650984,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739236537795,0.03650984,202.02,202.01,10.88727565]
["bitfinex-derivatives","SOLF0:USTF0",1739236541895,5.93777565,202.13,202.01,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236542098,5.93777565,202.13,202.06,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236542894,0.03378353,202.12,202.07,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1739236543800,4.98078353,202.12,202.07,4.97935168]
["bitfinex-derivatives","SOLF0:USTF0",1739236544498,0.03378353,202.12,202.08,10.88547565]
["bitfinex-derivatives","SOLF0:USTF0",1739236544798,0.03378353,202.12,202.08,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236545397,0.03378353,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236545697,0.03378353,202.12,202.08,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236546499,0.03378353,202.12,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739236547795,0.03378353,202.12,202.08,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236547999,0.03378353,202.12,202.07,4.97925168]
["bitfinex-derivatives","SOLF0:USTF0",1739236548592,0.03378353,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236548799,20.58061803,202.22,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236549196,4.945,202.2,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236550702,0.03786702,202.21,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236550997,0.03786702,202.21,202.19,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236551502,0.03786702,202.21,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236552902,4.98246702,202.21,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236553404,4.945,202.2,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236553799,4.9453,202.19,202.17,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236553999,5.97564267,202.21,202.16,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1739236554601,5.93777565,202.19,202.16,0.03741196]
["bitfinex-derivatives","SOLF0:USTF0",1739236554802,5.93777565,202.17,202.16,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236555403,10.88327565,202.17,202.16,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236556403,5.93777565,202.17,202.03,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236556605,5.93777565,202.1,202.03,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236557509,0.03654952,202.09,202.05,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236557708,5.93777565,202.12,202.05,5.93777565]
["bitfinex-derivatives","SOLF0:USTF0",1739236558010,0.03224204,202.09,202.05,5.97413121]
["bitfinex-derivatives","SOLF0:USTF0",1739236559310,0.03224204,202.09,202.07,10.88567565]
["bitfinex-derivatives","SOLF0:USTF0",1739236559811,0.03224204,202.09,202.05,9.29027274]
["bitfinex-derivatives","SOLF0:USTF0",1739236559999,0.03224204,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739236560400,0.03224204,202.09,202.05,9.29027274]
["bitfinex-derivatives","SOLF0:USTF0",1739236561507,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236561911,4.9478,202.08,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236562105,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236563914,0.03224204,202.09,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739236564712,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236565214,4.97974204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236565414,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236565615,0.03224204,202.09,202.05,4.98475556]
["bitfinex-derivatives","SOLF0:USTF0",1739236566421,4.97974204,202.09,202.05,4.98475556]
["bitfinex-derivatives","SOLF0:USTF0",1739236567315,0.03224204,202.09,202.05,9.29027274]
["bitfinex-derivatives","SOLF0:USTF0",1739236567514,0.03224204,202.09,202.08,14.20161718]
["bitfinex-derivatives","SOLF0:USTF0",1739236570915,0.03224204,202.09,202.08,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236572017,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236572418,4.9478,202.08,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236573316,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236573520,4.9482,202.06,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236577219,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236577421,4.9482,202.06,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236578020,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236578919,0.03224204,202.09,202.05,4.98475556]
["bitfinex-derivatives","SOLF0:USTF0",1739236579223,0.03224204,202.09,202.05,9.29027274]
["bitfinex-derivatives","SOLF0:USTF0",1739236579416,0.03224204,202.09,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739236579615,0.03224204,202.09,202.05,9.29027274]
["bitfinex-derivatives","SOLF0:USTF0",1739236580512,0.03224204,202.09,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236581114,4.9482,202.06,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236582622,4.948,202.07,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236583821,4.9482,202.06,202.05,0.03635556]
["bitfinex-derivatives","SOLF0:USTF0",1739236590127,9.25391718,202.06,201.94,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739236591330,0.03362972,202.02,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236592535,4.9495,202.01,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236592835,0.03362972,202.02,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236593135,4.9496,202.01,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236593935,0.03362972,202.02,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236594135,4.9498,202.0,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236594728,4.9499,201.99,201.98,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1739236595028,4.9499,201.99,201.98,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739236598740,4.9518,201.92,201.86,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739236599845,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236600047,4.98356634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236601343,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236601649,4.9522,201.9,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236602243,4.9524,201.89,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236602448,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236603248,0.03166634,201.91,201.87,4.98762441]
["bitfinex-derivatives","SOLF0:USTF0",1739236603946,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236604747,0.03166634,201.91,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236605451,0.03166634,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739236605650,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236606547,0.03166634,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236606752,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236607852,0.03166634,201.91,201.87,4.98782441]
["bitfinex-derivatives","SOLF0:USTF0",1739236608053,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236608248,4.98376634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236608746,4.9522,201.9,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236609142,0.03166634,201.91,201.88,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739236610753,0.03166634,201.91,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739236612151,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236612356,4.9526,201.88,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236615158,4.9524,201.89,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236616957,4.9522,201.9,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236617158,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236617658,4.9526,201.89,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236617859,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236618661,4.9526,201.88,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236621864,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236622064,4.9524,201.89,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236622457,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236623268,0.03166634,201.91,201.87,4.98782441]
["bitfinex-derivatives","SOLF0:USTF0",1739236625469,0.03166634,201.91,201.87,0.03492441]
["bitfinex-derivatives","SOLF0:USTF0",1739236625767,0.03166634,201.91,201.87,9.28884159]
["bitfinex-derivatives","SOLF0:USTF0",1739236626869,0.03166634,201.91,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236628660,0.03166634,201.91,201.9,14.20601718]
["bitfinex-derivatives","SOLF0:USTF0",1739236628863,30.95376398,202.01,201.9,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236629163,30.95376398,202.01,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236629369,20.58061803,202.01,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236629672,4.9504,201.97,201.9,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236629972,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236630973,4.9509,201.95,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236632376,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236632571,4.9512,201.94,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236632969,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236634178,4.9512,201.94,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236634379,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236635280,4.98750258,201.96,201.91,4.98819915]
["bitfinex-derivatives","SOLF0:USTF0",1739236636180,4.9509,201.95,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236637278,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236637482,0.03660258,201.96,201.91,4.98819915]
["bitfinex-derivatives","SOLF0:USTF0",1739236638484,0.03660258,201.96,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739236639785,0.03660258,201.96,201.94,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739236640682,0.03660258,201.96,201.91,0.03629915]
["bitfinex-derivatives","SOLF0:USTF0",1739236640981,0.03660258,201.96,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236643280,0.03660258,201.96,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739236643684,0.03660258,201.96,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236644186,0.03660258,201.96,201.93,14.20511718]
["bitfinex-derivatives","SOLF0:USTF0",1739236644386,0.03660258,201.96,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236644785,0.03660258,201.96,201.94,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739236644985,0.03660258,201.96,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236645187,20.58061803,202.03,201.93,9.25391718]
["bitfinex-derivatives","SOLF0:USTF0",1739236645490,20.58061803,202.03,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739236645689,20.58061803,202.03,202.0,5.92669371]
["bitfinex-derivatives","SOLF0:USTF0",1739236645885,4.949,202.03,202.0,5.92669371]
["bitfinex-derivatives","SOLF0:USTF0",1739236646285,4.9492,202.02,202.0,5.92669371]
["bitfinex-derivatives","SOLF0:USTF0",1739236646484,20.61621072,202.04,201.99,0.0378271]
["bitfinex-derivatives","SOLF0:USTF0",1739236646789,20.58061803,202.04,201.98,5.92669371]
["bitfinex-derivatives","SOLF0:USTF0",1739236646990,20.61276353,202.04,201.99,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1739236647788,4.9493,202.02,201.99,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1739236647989,20.61276353,202.04,201.99,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1739236648895,0.0321455,202.04,201.99,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1739236649300,4.9497,202.0,201.99,0.03736876]
["bitfinex-derivatives","SOLF0:USTF0",1739236651990,4.9497,202.0,201.99,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236652789,14.21170619,202.0,201.99,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739236652990,4.9522,201.9,201.86,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236653895,9.26200619,201.94,201.83,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236654394,0.03406816,201.9,201.86,0.0357125]
["bitfinex-derivatives","SOLF0:USTF0",1739236654789,4.9531,201.87,201.86,0.0357125]
["bitfinex-derivatives","SOLF0:USTF0",1739236659001,9.26200619,201.88,201.77,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236659200,4.9542,201.82,201.77,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236659397,9.26200619,201.88,201.77,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236660298,0.03472515,201.85,201.8,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1739236660802,4.9545,201.81,201.8,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1739236661100,0.03472515,201.85,201.8,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1739236663001,20.58061803,201.93,201.84,9.26200619]
["bitfinex-derivatives","SOLF0:USTF0",1739236663601,20.58061803,201.93,201.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739236664307,0.03180787,201.91,201.87,0.03200298]
["bitfinex-derivatives","SOLF0:USTF0",1739236664505,0.03180787,201.91,201.87,4.98470298]
["bitfinex-derivatives","SOLF0:USTF0",1739236664707,82.38637949,201.88,201.87,4.98470298]
["bitfinex-derivatives","SOLF0:USTF0",1739236664903,82.38637949,201.88,201.87,0.03200298]
["bitfinex-derivatives","SOLF0:USTF0",1739236667305,87.33897949,201.88,201.87,0.03200298]
["bitfinex-derivatives","SOLF0:USTF0",1739236667610,9.26200619,201.89,201.77,10.86450619]
["bitfinex-derivatives","SOLF0:USTF0",1739236667807,4.9531,201.86,201.8,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739236668007,9.26200619,201.89,201.77,10.86450619]
["bitfinex-derivatives","SOLF0:USTF0",1739236668207,9.26200619,201.89,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739236668511,4.9531,201.87,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739236668810,0.03709423,201.86,201.82,0.03415519]
["bitfinex-derivatives","SOLF0:USTF0",1739236669702,0.03709423,201.86,201.82,4.98825519]
["bitfinex-derivatives","SOLF0:USTF0",1739236670015,0.03709423,201.86,201.82,0.03415519]
["bitfinex-derivatives","SOLF0:USTF0",1739236671414,0.03709423,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739236674011,20.55628148,201.92,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739236674215,20.55628148,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236675722,20.55628148,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236676321,0.03259264,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236677727,0.03259264,201.94,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739236679029,0.03259264,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739236679628,0.03259264,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739236679830,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236680226,0.03259264,201.94,201.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739236680425,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236680827,4.9515,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236681027,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236681725,4.9515,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236682126,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236682831,0.03259264,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236683631,0.03259264,201.94,201.89,4.9845509]
["bitfinex-derivatives","SOLF0:USTF0",1739236683923,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236684425,0.03259264,201.94,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739236684631,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236685530,0.03259264,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739236687632,0.03259264,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739236688233,0.03259264,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739236689133,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236690534,0.03259264,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236693236,4.98379264,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236693436,5.9657236,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236694040,5.93313096,201.92,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236694731,5.93313096,201.9,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236695735,10.88523096,201.9,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236695935,5.93313096,201.9,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236696335,5.93313096,201.92,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236696739,32.70445564,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236697934,20.55628148,201.9,201.89,4.9847509]
["bitfinex-derivatives","SOLF0:USTF0",1739236698638,20.55628148,201.9,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236699837,20.55628148,201.9,201.89,4.9847509]
["bitfinex-derivatives","SOLF0:USTF0",1739236701242,20.55628148,201.92,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739236701833,20.55628148,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236703647,20.58887412,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236703947,20.58887412,201.94,201.89,4.9845509]
["bitfinex-derivatives","SOLF0:USTF0",1739236704148,20.58887412,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236705346,20.58887412,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739236706343,20.55628148,201.93,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739236706950,20.55628148,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236707148,20.55628148,201.93,201.89,4.9847509]
["bitfinex-derivatives","SOLF0:USTF0",1739236707447,20.55628148,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236707650,4.9519,201.91,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236707946,20.55628148,201.93,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236708341,20.55628148,201.93,201.89,4.9847509]
["bitfinex-derivatives","SOLF0:USTF0",1739236709047,20.55628148,201.92,201.89,4.9847509]
["bitfinex-derivatives","SOLF0:USTF0",1739236709649,20.55628148,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236710548,18.13278148,201.92,201.91,14.22279424]
["bitfinex-derivatives","SOLF0:USTF0",1739236711048,62.11792477,201.92,201.91,14.22279424]
["bitfinex-derivatives","SOLF0:USTF0",1739236711239,54.03622477,201.92,201.91,14.22279424]
["bitfinex-derivatives","SOLF0:USTF0",1739236711749,54.03622477,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739236712647,54.03622477,201.92,201.89,4.9845509]
["bitfinex-derivatives","SOLF0:USTF0",1739236712847,54.03622477,201.92,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236714144,0.03259264,201.94,201.89,0.0323509]
["bitfinex-derivatives","SOLF0:USTF0",1739236714352,94.31079556,202.0,201.91,9.27089424]
["bitfinex-derivatives","SOLF0:USTF0",1739236714551,94.31079556,202.0,201.96,9.27089424]
["bitfinex-derivatives","SOLF0:USTF0",1739236714753,94.31079556,202.0,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236716046,94.31079556,202.0,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236716353,94.31079556,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236716554,0.03542035,202.01,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739236716754,0.03542035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236717954,0.03542035,202.01,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739236719051,0.03542035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236720452,0.03542035,202.01,201.97,4.98363265]
["bitfinex-derivatives","SOLF0:USTF0",1739236720652,0.03542035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236722559,4.98512035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236723959,4.9497,202.0,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236726654,4.9499,201.99,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236726856,0.03542035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236727660,0.03542035,202.01,202.0,5.92568657]
["bitfinex-derivatives","SOLF0:USTF0",1739236729655,0.03542035,202.01,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739236729656,0.03542035,202.01,201.98,5.92568657]
["bitfinex-derivatives","SOLF0:USTF0",1739236730159,4.98492035,202.01,201.98,5.92568657]
["bitfinex-derivatives","SOLF0:USTF0",1739236730553,4.95,201.99,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236730855,5.92568657,202.0,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236731362,4.9499,201.99,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236731563,1.58722035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236731766,4.9497,202.0,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236732461,1.58722035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236733166,1.58722035,202.01,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739236733362,1.58722035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236733964,6.53672035,202.01,201.97,4.98383265]
["bitfinex-derivatives","SOLF0:USTF0",1739236734165,1.58722035,202.01,201.97,0.03343265]
["bitfinex-derivatives","SOLF0:USTF0",1739236734465,1.58722035,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236734466,0.03542035,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739236736267,0.03542035,202.01,202.0,14.21246648]
["bitfinex-derivatives","SOLF0:USTF0",1739236736466,54.9002095,202.05,202.0,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236736767,54.9002095,202.05,202.04,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739236737973,54.9002095,202.05,202.03,14.21176648]
["bitfinex-derivatives","SOLF0:USTF0",1739236738470,54.9002095,202.05,202.03,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236738673,54.9002095,202.05,202.02,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1739236739373,0.03615614,202.07,202.02,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1739236740072,0.03615614,202.07,202.03,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236740274,0.03615614,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739236741271,0.03615614,202.07,202.06,14.21096648]
["bitfinex-derivatives","SOLF0:USTF0",1739236747076,0.03615614,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739236747579,0.03615614,202.07,202.06,14.21096648]
["bitfinex-derivatives","SOLF0:USTF0",1739236748383,20.58877295,202.16,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739236748577,20.58877295,202.16,202.09,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236748776,20.58877295,202.16,202.12,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236749174,20.58877295,202.16,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739236749583,20.58877295,202.16,202.12,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236749882,20.58877295,202.16,202.12,9.29892294]
["bitfinex-derivatives","SOLF0:USTF0",1739236750283,20.58877295,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236750680,20.58877295,202.16,202.15,14.20876648]
["bitfinex-derivatives","SOLF0:USTF0",1739236751585,0.03354356,202.17,202.15,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236751784,0.03354356,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739236755789,0.03354356,202.17,202.15,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236755790,1.4537,202.24,202.15,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236755978,1.4537,202.24,202.2,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236756490,4.9443,202.22,202.2,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236756683,1.4537,202.24,202.17,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236756983,0.03599945,202.23,202.18,0.03558329]
["bitfinex-derivatives","SOLF0:USTF0",1739236757189,4.9448,202.21,202.18,0.03558329]
["bitfinex-derivatives","SOLF0:USTF0",1739236757684,0.03599945,202.23,202.18,0.03558329]
["bitfinex-derivatives","SOLF0:USTF0",1739236757991,4.945,202.19,202.18,0.03558329]
["bitfinex-derivatives","SOLF0:USTF0",1739236758885,9.26276648,202.22,202.09,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236759082,1.4537,202.24,202.09,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236759083,9.26276648,202.19,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236759489,4.9465,202.14,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236759887,9.26276648,202.19,202.06,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236760090,4.9468,202.12,202.09,0.03599978]
["bitfinex-derivatives","SOLF0:USTF0",1739236760293,0.03176873,202.14,202.09,0.03599978]
["bitfinex-derivatives","SOLF0:USTF0",1739236760480,4.9468,202.12,202.09,0.03599978]
["bitfinex-derivatives","SOLF0:USTF0",1739236760686,3.0413,202.13,202.09,0.03599978]
["bitfinex-derivatives","SOLF0:USTF0",1739236761688,3.0413,202.13,202.03,14.21156648]
["bitfinex-derivatives","SOLF0:USTF0",1739236762490,3.0413,202.13,202.03,9.26276648]
["bitfinex-derivatives","SOLF0:USTF0",1739236762893,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236763287,0.03796554,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739236763689,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236765190,0.03796554,202.1,202.06,14.24732655]
["bitfinex-derivatives","SOLF0:USTF0",1739236765694,0.03796554,202.1,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739236768796,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236769390,4.98526554,202.1,202.06,14.24732655]
["bitfinex-derivatives","SOLF0:USTF0",1739236769595,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236770797,4.98526554,202.1,202.06,4.98476007]
["bitfinex-derivatives","SOLF0:USTF0",1739236771395,4.9475,202.09,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236771595,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236772896,4.9475,202.09,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236773399,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236773896,4.98526554,202.1,202.06,4.98476007]
["bitfinex-derivatives","SOLF0:USTF0",1739236774199,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236774793,4.98526554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236774996,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236775498,0.03796554,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739236775899,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236776096,0.03796554,202.1,202.06,14.24742655]
["bitfinex-derivatives","SOLF0:USTF0",1739236776903,0.03796554,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739236777099,0.03796554,202.1,202.06,9.29932655]
["bitfinex-derivatives","SOLF0:USTF0",1739236777294,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236777597,4.9475,202.09,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236778296,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236778496,4.98526554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236778703,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236779098,4.9475,202.09,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236779301,0.03796554,202.1,202.06,0.03656007]
["bitfinex-derivatives","SOLF0:USTF0",1739236779901,0.03796554,202.1,202.06,4.98456007]
["bitfinex-derivatives","SOLF0:USTF0",1739236780401,0.03796554,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739236781104,4.98526554,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739236781305,4.98526554,202.1,202.06,4.98476007]
["bitfinex-derivatives","SOLF0:USTF0",1739236783104,4.9476,202.09,202.06,4.98476007]
["bitfinex-derivatives","SOLF0:USTF0",1739236783297,0.03796554,202.1,202.06,4.98476007]
["bitfinex-derivatives","SOLF0:USTF0",1739236783495,0.03796554,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739236783700,0.03796554,202.1,202.07,10.87018717]
["bitfinex-derivatives","SOLF0:USTF0",1739236784602,0.03796554,202.1,202.07,5.92228717]
["bitfinex-derivatives","SOLF0:USTF0",1739236784797,0.03796554,202.1,202.09,10.86978717]
["bitfinex-derivatives","SOLF0:USTF0",1739236785699,0.03796554,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236789607,20.58877295,202.17,202.08,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236789608,20.58877295,202.17,202.14,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739236789802,20.58877295,202.17,202.12,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236790507,25.53437295,202.17,202.12,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236790707,25.56772434,202.17,202.12,9.28622316]
["bitfinex-derivatives","SOLF0:USTF0",1739236791908,4.97895139,202.17,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739236792308,4.97895139,202.17,202.12,14.23302316]
["bitfinex-derivatives","SOLF0:USTF0",1739236792609,4.97895139,202.17,202.12,0.03656665]
["bitfinex-derivatives","SOLF0:USTF0",1739236792610,4.946,202.16,202.12,0.03656665]
["bitfinex-derivatives","SOLF0:USTF0",1739236792811,0.03335139,202.17,202.12,0.03656665]
["bitfinex-derivatives","SOLF0:USTF0",1739236793409,4.9462,202.15,202.12,0.03656665]
["bitfinex-derivatives","SOLF0:USTF0",1739236795110,4.9465,202.13,202.12,0.03656665]
["bitfinex-derivatives","SOLF0:USTF0",1739236795803,20.58877295,202.16,202.06,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236796002,29.83842946,202.16,202.03,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236796204,4.9467,202.13,202.05,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739236796408,29.83842946,202.16,202.03,9.24965651]
["bitfinex-derivatives","SOLF0:USTF0",1739236797006,4.9476,202.09,202.07,0.03243974]
["bitfinex-derivatives","SOLF0:USTF0",1739236797213,0.0330859,202.12,202.07,0.03243974]
["bitfinex-derivatives","SOLF0:USTF0",1739236797811,0.0330859,202.12,202.07,4.98033974]
["bitfinex-derivatives","SOLF0:USTF0",1739236798113,0.0330859,202.12,202.07,0.03243974]
["bitfinex-derivatives","SOLF0:USTF0",1739236798316,0.0330859,202.12,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739236799910,0.0330859,202.12,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236800312,32.53137664,202.12,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236801508,32.53137664,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236802816,0.0330859,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236807627,0.0330859,202.12,202.11,10.86471797]
["bitfinex-derivatives","SOLF0:USTF0",1739236808323,32.49829074,202.17,202.11,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236808629,32.49829074,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739236810329,0.03601478,202.19,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739236810634,4.9455,202.18,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236810836,0.03601478,202.19,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236811335,4.9457,202.17,202.14,4.97803798]
["bitfinex-derivatives","SOLF0:USTF0",1739236811535,0.03601478,202.19,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236812634,4.9453,202.18,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236814135,11.92334817,202.19,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236814335,4.9455,202.17,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236815837,4.9458,202.16,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236816339,20.62478773,202.19,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236816537,20.62478773,202.19,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236817739,4.9453,202.18,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236818235,20.62478773,202.19,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236818435,20.58877295,202.18,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236819140,4.9458,202.17,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236821243,20.58877295,202.18,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236821443,4.9458,202.16,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236822839,4.946,202.15,202.14,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1739236823141,26.50649092,202.18,202.11,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236823345,4.9461,202.15,202.11,10.86451797]
["bitfinex-derivatives","SOLF0:USTF0",1739236824238,4.97834458,202.15,202.11,10.89876684]
["bitfinex-derivatives","SOLF0:USTF0",1739236824444,0.03224458,202.15,202.13,10.86421797]
["bitfinex-derivatives","SOLF0:USTF0",1739236825543,0.03224458,202.15,202.13,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236827045,4.97834458,202.15,202.13,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236829948,0.03224458,202.15,202.11,5.95196684]
["bitfinex-derivatives","SOLF0:USTF0",1739236830552,4.9465,202.14,202.11,5.95196684]
["bitfinex-derivatives","SOLF0:USTF0",1739236830751,0.03224458,202.15,202.11,5.95196684]
["bitfinex-derivatives","SOLF0:USTF0",1739236831150,4.9466,202.13,202.11,5.95196684]
["bitfinex-derivatives","SOLF0:USTF0",1739236832454,4.9468,202.12,202.11,5.95196684]
["bitfinex-derivatives","SOLF0:USTF0",1739236832650,4.9468,202.12,202.11,0.03424887]
["bitfinex-derivatives","SOLF0:USTF0",1739236834551,4.9466,202.13,202.11,0.03424887]
["bitfinex-derivatives","SOLF0:USTF0",1739236835154,4.9468,202.12,202.11,0.03424887]
["bitfinex-derivatives","SOLF0:USTF0",1739236837055,5.91771797,202.14,202.07,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236837354,4.9477,202.08,202.07,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236839051,4.9477,202.08,202.05,5.95248719]
["bitfinex-derivatives","SOLF0:USTF0",1739236840057,4.9477,202.08,202.05,10.90088719]
["bitfinex-derivatives","SOLF0:USTF0",1739236841463,0.0361845,202.1,202.07,10.86561797]
["bitfinex-derivatives","SOLF0:USTF0",1739236841963,0.0361845,202.1,202.07,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236842762,4.9835845,202.1,202.07,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236844166,4.9835845,202.1,202.07,10.86571797]
["bitfinex-derivatives","SOLF0:USTF0",1739236844763,0.0361845,202.1,202.07,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236844957,0.0361845,202.1,202.05,0.03476922]
["bitfinex-derivatives","SOLF0:USTF0",1739236844958,0.0361845,202.1,202.09,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236847165,55.11911356,202.1,202.09,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236847463,81.37402167,202.1,202.09,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236848265,81.37402167,202.1,202.09,10.86521797]
["bitfinex-derivatives","SOLF0:USTF0",1739236850160,68.05501413,202.1,202.09,10.86521797]
["bitfinex-derivatives","SOLF0:USTF0",1739236853067,0.0361845,202.1,202.09,10.86521797]
["bitfinex-derivatives","SOLF0:USTF0",1739236854265,20.61458035,202.13,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739236854473,20.61458035,202.13,202.12,10.86451797]
["bitfinex-derivatives","SOLF0:USTF0",1739236855772,55.08292906,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739236856272,13.35319477,202.15,202.12,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236856476,13.35319477,202.15,202.14,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236856673,13.35319477,202.15,202.14,10.86401797]
["bitfinex-derivatives","SOLF0:USTF0",1739236856877,102.60290491,202.16,202.14,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236857573,102.60290491,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236857871,84.71258877,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236858075,75.75638877,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236858271,47.09710842,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236858478,12.65680842,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739236858974,95.28120202,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739236859178,0.03512284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236859785,0.03512284,202.18,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739236860278,0.03512284,202.18,202.16,10.86351797]
["bitfinex-derivatives","SOLF0:USTF0",1739236860483,0.03512284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236860984,4.98052284,202.18,202.14,5.95206376]
["bitfinex-derivatives","SOLF0:USTF0",1739236861686,0.03512284,202.18,202.14,5.95206376]
["bitfinex-derivatives","SOLF0:USTF0",1739236861986,4.9456,202.17,202.14,5.95206376]
["bitfinex-derivatives","SOLF0:USTF0",1739236862184,0.03512284,202.18,202.14,5.95206376]
["bitfinex-derivatives","SOLF0:USTF0",1739236862684,4.98062284,202.18,202.14,5.95206376]
["bitfinex-derivatives","SOLF0:USTF0",1739236863499,4.98062284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236863784,0.03512284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236864785,4.98052284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236868392,0.03512284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236869592,1.23633801,202.17,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236869793,1.23633801,202.17,202.16,10.86351797]
["bitfinex-derivatives","SOLF0:USTF0",1739236870583,0.03512284,202.18,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739236870994,0.03512284,202.18,202.16,10.86351797]
["bitfinex-derivatives","SOLF0:USTF0",1739236872694,0.03512284,202.18,202.16,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236873786,4.9456,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236873992,0.03512284,202.18,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236874387,5.91771797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236874691,5.91771797,202.15,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236875889,10.86371797,202.15,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236878900,5.91771797,202.15,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236879099,4.6787,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236879100,15.54201797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236879399,10.59641797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236879599,15.54201797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236879899,9.6243,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236880394,10.59641797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236880596,4.946,202.15,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236881099,4.9458,202.16,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236882099,10.59641797,202.17,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236882401,10.86371797,202.15,202.14,0.03434579]
["bitfinex-derivatives","SOLF0:USTF0",1739236884498,5.91771797,202.15,202.06,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236884704,5.91771797,202.13,202.06,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236884904,4.9468,202.12,202.07,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739236885105,4.9468,202.12,202.06,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236885407,5.91771797,202.13,202.06,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236885606,0.03682089,202.11,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236888201,0.03682089,202.11,202.07,0.03175285]
["bitfinex-derivatives","SOLF0:USTF0",1739236888800,0.03682089,202.11,202.07,4.97975285]
["bitfinex-derivatives","SOLF0:USTF0",1739236889807,4.98392089,202.11,202.07,4.97975285]
["bitfinex-derivatives","SOLF0:USTF0",1739236890705,0.03682089,202.11,202.07,4.97975285]
["bitfinex-derivatives","SOLF0:USTF0",1739236890909,0.03682089,202.11,202.07,0.03175285]
["bitfinex-derivatives","SOLF0:USTF0",1739236891105,0.03682089,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236891806,0.03682089,202.11,202.1,10.86491797]
["bitfinex-derivatives","SOLF0:USTF0",1739236892105,0.03682089,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739236893104,0.03682089,202.11,202.08,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236893309,0.03682089,202.11,202.08,10.86531797]
["bitfinex-derivatives","SOLF0:USTF0",1739236895002,10.90153886,202.11,202.07,4.97965285]
["bitfinex-derivatives","SOLF0:USTF0",1739236896508,10.86541797,202.09,202.07,0.03175285]
["bitfinex-derivatives","SOLF0:USTF0",1739236896705,5.91771797,202.09,202.07,0.03175285]
["bitfinex-derivatives","SOLF0:USTF0",1739236896908,4.9483,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739236897109,4.9483,202.06,202.0,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236897509,4.9485,202.05,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739236897712,10.86621797,202.05,202.01,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739236898101,10.89792106,202.05,202.01,4.98599687]
["bitfinex-derivatives","SOLF0:USTF0",1739236898509,5.94942106,202.05,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739236898709,0.03170309,202.05,202.01,0.03679687]
["bitfinex-derivatives","SOLF0:USTF0",1739236899111,0.03170309,202.05,202.02,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236900103,0.03170309,202.05,202.04,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236900503,0.03170309,202.05,202.04,10.86641797]
["bitfinex-derivatives","SOLF0:USTF0",1739236905007,20.6193906,202.1,202.04,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236905213,20.6193906,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739236906516,20.65746326,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236909523,0.03807266,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739236910918,20.6193906,202.16,202.1,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236911220,20.6193906,202.16,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739236911420,32.94054408,202.16,202.13,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236911621,32.94054408,202.16,202.15,10.86371797]
["bitfinex-derivatives","SOLF0:USTF0",1739236913917,0.03254909,202.18,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739236914322,0.03254909,202.18,202.17,10.86321797]
["bitfinex-derivatives","SOLF0:USTF0",1739236921327,0.03254909,202.18,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236921527,0.03254909,202.18,202.13,5.95466428]
["bitfinex-derivatives","SOLF0:USTF0",1739236921732,0.03254909,202.18,202.15,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236922437,0.03254909,202.18,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739236923236,0.03254909,202.18,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739236924441,0.03254909,202.18,202.17,10.86321797]
["bitfinex-derivatives","SOLF0:USTF0",1739236928139,20.6193906,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739236928341,20.6193906,202.25,202.24,10.86151797]
["bitfinex-derivatives","SOLF0:USTF0",1739236930841,20.6193906,202.25,202.22,5.9506578]
["bitfinex-derivatives","SOLF0:USTF0",1739236931043,20.6193906,202.25,202.22,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739236931344,20.6193906,202.25,202.22,5.9506578]
["bitfinex-derivatives","SOLF0:USTF0",1739236933150,4.98097357,202.27,202.22,5.9506578]
["bitfinex-derivatives","SOLF0:USTF0",1739236934148,0.03787357,202.27,202.22,5.9506578]
["bitfinex-derivatives","SOLF0:USTF0",1739236936350,4.9433,202.26,202.22,5.9506578]
["bitfinex-derivatives","SOLF0:USTF0",1739236937551,4.9433,202.26,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236938056,0.03787357,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236938253,0.03787357,202.27,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236939151,0.03787357,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236940450,4.9433,202.26,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236941756,0.03787357,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236941963,0.03787357,202.27,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236942258,0.03787357,202.27,202.26,10.86101797]
["bitfinex-derivatives","SOLF0:USTF0",1739236942657,0.03787357,202.27,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236942863,20.65726417,202.27,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236943061,20.65726417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236943264,25.60036417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236943459,20.65726417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236943859,25.60036417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236944159,20.65726417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236945461,25.60056417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236946866,20.65726417,202.27,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236947762,32.9296641,202.26,202.24,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236949263,32.9296641,202.26,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739236950561,0.03787357,202.27,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739236950770,0.03787357,202.27,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236951466,0.03787357,202.27,202.26,10.86101797]
["bitfinex-derivatives","SOLF0:USTF0",1739236951665,20.6193906,202.29,202.26,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236951967,20.6193906,202.29,202.28,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236952169,20.6193906,202.29,202.28,10.86051797]
["bitfinex-derivatives","SOLF0:USTF0",1739236954677,66.010435,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739236954873,82.22511541,202.31,202.28,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236955069,82.22511541,202.31,202.3,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236955780,82.22511541,202.31,202.3,10.86011797]
["bitfinex-derivatives","SOLF0:USTF0",1739236956875,0.03599186,202.31,202.3,10.86011797]
["bitfinex-derivatives","SOLF0:USTF0",1739236959675,178.54135332,202.38,202.3,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236959676,1.4668,202.38,202.3,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236959877,1.4668,202.38,202.37,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236960975,1.59088632,202.4,202.37,10.85841797]
["bitfinex-derivatives","SOLF0:USTF0",1739236961280,1.59088632,202.4,202.39,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236961578,0.03518632,202.4,202.39,10.85791797]
["bitfinex-derivatives","SOLF0:USTF0",1739236962575,0.03518632,202.4,202.39,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236963175,0.03518632,202.4,202.39,10.85791797]
["bitfinex-derivatives","SOLF0:USTF0",1739236966679,4.9377,202.5,202.39,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236966878,4.6322,202.51,202.46,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236967881,9.60617427,202.51,202.46,10.89233153]
["bitfinex-derivatives","SOLF0:USTF0",1739236968180,9.60617427,202.51,202.46,5.95393153]
["bitfinex-derivatives","SOLF0:USTF0",1739236968379,15.52389224,202.51,202.46,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739236968584,4.9376,202.5,202.46,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739236969383,4.9378,202.49,202.46,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739236969581,10.58659224,202.51,202.46,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739236969785,5.91771797,202.49,202.46,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739236969979,5.91771797,202.49,202.28,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739236969980,5.91771797,202.47,202.4,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236970281,5.91771797,202.47,202.38,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236970584,1.542,202.46,202.38,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236971185,4.970476,202.44,202.4,4.97379081]
["bitfinex-derivatives","SOLF0:USTF0",1739236971785,4.970476,202.44,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236972085,4.9393,202.43,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236972387,0.031576,202.44,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236972589,4.970576,202.44,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236973186,0.031576,202.44,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236973788,4.970676,202.44,202.4,0.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1739236974486,0.031576,202.44,202.4,10.89140878]
["bitfinex-derivatives","SOLF0:USTF0",1739236974689,0.031576,202.44,202.4,5.95160878]
["bitfinex-derivatives","SOLF0:USTF0",1739236975085,4.970676,202.44,202.4,5.95160878]
["bitfinex-derivatives","SOLF0:USTF0",1739236975589,0.031576,202.44,202.4,5.95160878]
["bitfinex-derivatives","SOLF0:USTF0",1739236976089,0.031576,202.44,202.42,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236976682,0.031576,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739236977993,3.103,202.51,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739236978289,3.103,202.51,202.49,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236979892,1.5165,202.51,202.49,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236980389,0.03338676,202.52,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739236980587,0.03338676,202.52,202.51,10.85491797]
["bitfinex-derivatives","SOLF0:USTF0",1739236981986,1.4821,202.58,202.51,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236982191,1.4821,202.58,202.57,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236982383,54.53806799,202.61,202.41,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739236982587,1.4821,202.6,202.55,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236983191,1.51640471,202.6,202.55,10.88676304]
["bitfinex-derivatives","SOLF0:USTF0",1739236983391,1.51640471,202.6,202.55,5.95076304]
["bitfinex-derivatives","SOLF0:USTF0",1739236983594,6.45140471,202.6,202.55,5.95076304]
["bitfinex-derivatives","SOLF0:USTF0",1739236984295,6.45140471,202.6,202.55,10.88706304]
["bitfinex-derivatives","SOLF0:USTF0",1739236985697,1.51640471,202.6,202.55,5.95076304]
["bitfinex-derivatives","SOLF0:USTF0",1739236985899,4.9354,202.59,202.55,10.88696304]
["bitfinex-derivatives","SOLF0:USTF0",1739236986598,1.51640471,202.6,202.55,5.95076304]
["bitfinex-derivatives","SOLF0:USTF0",1739236986804,6.45150471,202.6,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739236987000,6.45150471,202.6,202.57,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236989001,4.9353,202.59,202.57,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236989505,1.51640471,202.6,202.57,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236990705,1.51640471,202.6,202.57,10.85351797]
["bitfinex-derivatives","SOLF0:USTF0",1739236990907,1.51640471,202.6,202.59,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236991810,1.51640471,202.6,202.59,10.85301797]
["bitfinex-derivatives","SOLF0:USTF0",1739236992808,0.03430471,202.6,202.59,10.85301797]
["bitfinex-derivatives","SOLF0:USTF0",1739236995615,0.03430471,202.6,202.59,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236996208,1.5475,202.66,202.59,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236996413,1.5475,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236997206,1.5475,202.66,202.62,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739236997405,1.5475,202.66,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739236997915,6.4812,202.66,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739236998616,1.5475,202.66,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739236998814,4.9339,202.65,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739236999011,1.5475,202.66,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739236999319,4.934,202.65,202.63,0.03558861]
["bitfinex-derivatives","SOLF0:USTF0",1739237001314,1.5475,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237001812,6.4811,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237002916,1.5475,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237003118,4.9338,202.65,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237004517,1.5475,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237004718,6.4811,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237005216,1.5475,202.66,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237005418,0.03685092,202.67,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237005616,0.03685092,202.67,202.66,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237006922,0.03685092,202.67,202.66,10.85131797]
["bitfinex-derivatives","SOLF0:USTF0",1739237010618,0.03685092,202.67,202.66,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237011128,0.03685092,202.67,202.64,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237011323,0.03685092,202.67,202.66,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237013424,0.03685092,202.67,202.66,10.85131797]
["bitfinex-derivatives","SOLF0:USTF0",1739237014629,0.03685092,202.67,202.66,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237016027,0.03685092,202.67,202.66,10.85131797]
["bitfinex-derivatives","SOLF0:USTF0",1739237023634,1.4576,202.75,202.71,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739237023930,1.4576,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237024235,1.4576,202.75,202.72,10.84981797]
["bitfinex-derivatives","SOLF0:USTF0",1739237025036,1.4576,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739237026138,1.4576,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237026438,1.4576,202.75,202.72,10.84981797]
["bitfinex-derivatives","SOLF0:USTF0",1739237028342,4.9317,202.74,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237028641,1.4576,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237028941,6.3891,202.75,202.71,4.96829646]
["bitfinex-derivatives","SOLF0:USTF0",1739237029138,1.4576,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237029541,4.9319,202.74,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237029841,55.99566799,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237030844,60.92726799,202.75,202.71,4.96819646]
["bitfinex-derivatives","SOLF0:USTF0",1739237031045,55.99566799,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237031346,55.99566799,202.75,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739237031740,55.99566799,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237032845,1.4576,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237033747,6.389,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237037548,1.4576,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237037747,1.4576,202.75,202.72,10.84961797]
["bitfinex-derivatives","SOLF0:USTF0",1739237038149,6.3891,202.75,202.72,10.84961797]
["bitfinex-derivatives","SOLF0:USTF0",1739237038346,6.3891,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237038347,1.4576,202.75,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237038651,4.9317,202.74,202.71,0.03599646]
["bitfinex-derivatives","SOLF0:USTF0",1739237039043,1.4576,202.75,202.71,4.96819646]
["bitfinex-derivatives","SOLF0:USTF0",1739237039247,6.389,202.75,202.71,4.96819646]
["bitfinex-derivatives","SOLF0:USTF0",1739237040346,1.4576,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237040551,1.4576,202.75,202.72,10.84961797]
["bitfinex-derivatives","SOLF0:USTF0",1739237041755,6.389,202.75,202.72,10.84961797]
["bitfinex-derivatives","SOLF0:USTF0",1739237043059,1.4576,202.75,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237043355,1.4576,202.75,202.74,10.84931797]
["bitfinex-derivatives","SOLF0:USTF0",1739237043956,0.03315689,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739237046154,0.03315689,202.76,202.74,10.84931797]
["bitfinex-derivatives","SOLF0:USTF0",1739237047356,0.03315689,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739237047756,0.03315689,202.76,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237047957,0.03315689,202.76,202.74,10.84931797]
["bitfinex-derivatives","SOLF0:USTF0",1739237048553,0.03315689,202.76,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237049059,0.03315689,202.76,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237049260,4.9316,202.75,202.72,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237049960,0.03315689,202.76,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237050357,0.03315689,202.76,202.74,10.84931797]
["bitfinex-derivatives","SOLF0:USTF0",1739237050660,0.03315689,202.76,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237050962,0.03315689,202.76,202.74,10.84921797]
["bitfinex-derivatives","SOLF0:USTF0",1739237051261,0.03315689,202.76,202.74,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237051464,0.03315689,202.76,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739237052060,54.53806799,202.78,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739237052258,54.53806799,202.78,202.77,10.84861797]
["bitfinex-derivatives","SOLF0:USTF0",1739237052758,54.53806799,202.78,202.77,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237053061,54.53806799,202.78,202.75,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237053261,54.53806799,202.78,202.75,10.88608331]
["bitfinex-derivatives","SOLF0:USTF0",1739237053964,54.53806799,202.78,202.75,5.95478331]
["bitfinex-derivatives","SOLF0:USTF0",1739237054165,59.46886799,202.78,202.75,5.95478331]
["bitfinex-derivatives","SOLF0:USTF0",1739237055066,54.53806799,202.78,202.75,5.95478331]
["bitfinex-derivatives","SOLF0:USTF0",1739237055463,22.85883998,202.8,202.75,5.95478331]
["bitfinex-derivatives","SOLF0:USTF0",1739237055464,65.3606841,202.8,202.75,5.95478331]
["bitfinex-derivatives","SOLF0:USTF0",1739237055766,14.52009382,202.79,202.61,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739237055967,56.37764397,202.81,202.62,1.88262994]
["bitfinex-derivatives","SOLF0:USTF0",1739237056269,56.37764397,202.81,202.63,1.88258122]
["bitfinex-derivatives","SOLF0:USTF0",1739237056461,56.37764397,202.81,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739237058872,137.01302868,202.83,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237058873,0.03115609,202.83,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237059076,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237063075,0.03115609,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237063873,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237064573,0.03115609,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237066077,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237066878,0.03115609,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237068985,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237069184,0.03115609,202.83,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237072493,4.9298,202.82,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237072694,5.94887406,202.83,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237073084,4.9298,202.82,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237073387,5.94887406,202.83,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237073788,0.03115609,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237075292,5.94887406,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237075791,10.87857406,202.83,202.78,10.88296184]
["bitfinex-derivatives","SOLF0:USTF0",1739237076788,10.87857406,202.83,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739237076982,10.87857406,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237077189,10.87857406,202.83,202.78,0.03464387]
["bitfinex-derivatives","SOLF0:USTF0",1739237077688,10.87857406,202.83,202.78,4.96534387]
["bitfinex-derivatives","SOLF0:USTF0",1739237078281,0.03115609,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237079590,0.03115609,202.83,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739237079791,0.03115609,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237080791,0.03115609,202.83,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739237082588,0.03115609,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739237083994,0.03115609,202.83,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237084695,0.03115609,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237084892,0.03115609,202.83,202.78,5.95236184]
["bitfinex-derivatives","SOLF0:USTF0",1739237085291,0.03115609,202.83,202.8,10.84771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237087099,0.03115609,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237087300,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237088100,0.03115609,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237093501,0.03115609,202.83,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237093701,0.03115609,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237098701,5.609e-05,202.83,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237101607,1.522,202.91,202.82,10.84741797]
["bitfinex-derivatives","SOLF0:USTF0",1739237101608,1.522,202.91,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237101809,1.522,202.91,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739237103203,1.6044,202.93,202.9,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237103409,5.91771797,202.97,202.9,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237103708,10.84401797,202.97,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739237103905,5.91771797,202.95,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739237104102,5.91771797,202.95,202.88,5.95042717]
["bitfinex-derivatives","SOLF0:USTF0",1739237104305,4.927,202.94,202.88,5.95042717]
["bitfinex-derivatives","SOLF0:USTF0",1739237104503,5.91771797,202.95,202.88,5.95042717]
["bitfinex-derivatives","SOLF0:USTF0",1739237104703,4.9279,202.9,202.88,5.95042717]
["bitfinex-derivatives","SOLF0:USTF0",1739237104912,1.4504,203.0,202.88,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1739237104913,5.91771797,202.93,202.88,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1739237105408,5.91771797,202.93,202.88,4.9609092]
["bitfinex-derivatives","SOLF0:USTF0",1739237105708,5.91771797,202.93,202.88,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1739237106409,5.91771797,202.91,202.88,0.0327092]
["bitfinex-derivatives","SOLF0:USTF0",1739237107808,5.91771797,202.91,202.73,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1739237107809,5.91771797,202.89,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237108010,5.91771797,202.87,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237108209,1.2322862,202.86,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237108411,1.2322862,202.85,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237108613,1.2322862,202.84,202.8,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237108808,5.91771797,202.87,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237108809,1.2322862,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237109004,1.2322862,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237109204,0.03429303,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739237109414,0.03429303,202.84,202.8,5.94998151]
["bitfinex-derivatives","SOLF0:USTF0",1739237110114,0.03429303,202.84,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739237112818,245.8132,203.01,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237112819,5.91771797,202.94,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237113020,5.91771797,202.96,202.9,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237113220,5.91771797,202.98,202.9,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237113521,10.84351797,202.98,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739237114020,10.84351797,202.98,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237114220,5.91771797,202.96,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237114821,4.9265,202.95,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237115219,3.67744909,202.95,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237115627,3.67744909,202.94,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237116630,3.67744909,202.94,202.93,4.96065002]
["bitfinex-derivatives","SOLF0:USTF0",1739237117629,3.67744909,202.94,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237118029,3.67744909,202.94,202.93,4.96065002]
["bitfinex-derivatives","SOLF0:USTF0",1739237118828,3.67744909,202.94,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237127832,3.67744909,202.94,202.93,4.96065002]
["bitfinex-derivatives","SOLF0:USTF0",1739237128535,3.67744909,202.94,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237129033,3.67744909,202.94,202.93,4.96065002]
["bitfinex-derivatives","SOLF0:USTF0",1739237130635,3.67744909,202.94,202.93,0.03365002]
["bitfinex-derivatives","SOLF0:USTF0",1739237133534,3.67744909,202.94,202.88,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237133831,14.52216706,202.94,202.88,10.84571797]
["bitfinex-derivatives","SOLF0:USTF0",1739237134035,5.23544909,202.93,202.88,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237134735,5.26772643,202.93,202.88,5.95501165]
["bitfinex-derivatives","SOLF0:USTF0",1739237135034,3.67744909,202.92,202.9,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237135336,3.67744909,202.91,202.9,10.84541797]
["bitfinex-derivatives","SOLF0:USTF0",1739237136232,3.67744909,202.91,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739237136433,3.67744909,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739237137135,3.67744909,202.9,202.88,5.95501165]
["bitfinex-derivatives","SOLF0:USTF0",1739237137341,3.67744909,202.9,202.88,10.88321165]
["bitfinex-derivatives","SOLF0:USTF0",1739237137635,3.67744909,202.9,202.88,5.95501165]
["bitfinex-derivatives","SOLF0:USTF0",1739237138131,3.67744909,202.89,202.88,5.95501165]
["bitfinex-derivatives","SOLF0:USTF0",1739237138336,3.67744909,202.89,202.88,10.88321165]
["bitfinex-derivatives","SOLF0:USTF0",1739237162953,4.90920816,202.89,202.88,10.88321165]
["bitfinex-derivatives","SOLF0:USTF0",1739237163750,1.23175907,202.89,202.88,10.88321165]
["bitfinex-derivatives","SOLF0:USTF0",1739237163953,0.03227734,202.93,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739237164154,0.03227734,202.93,202.92,10.84501797]
["bitfinex-derivatives","SOLF0:USTF0",1739237164359,0.03227734,202.93,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739237164553,0.03227734,202.93,202.88,5.95501165]
["bitfinex-derivatives","SOLF0:USTF0",1739237165155,5.91771797,202.92,202.88,0.03729368]
["bitfinex-derivatives","SOLF0:USTF0",1739237165355,7.44711797,202.92,202.88,0.03729368]
["bitfinex-derivatives","SOLF0:USTF0",1739237165955,5.91771797,202.9,202.88,0.03729368]
["bitfinex-derivatives","SOLF0:USTF0",1739237166458,4.928,202.89,202.84,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237166653,5.91771797,202.9,202.84,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237166854,10.84571797,202.9,202.84,10.84681797]
["bitfinex-derivatives","SOLF0:USTF0",1739237167050,5.91771797,202.9,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237167359,5.91771797,202.88,202.82,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237167654,5.91771797,202.88,202.87,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237167655,1.818e-05,202.88,202.87,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237167857,5.91771797,202.99,202.87,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237168059,4.9254,203.0,202.93,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237168560,5.91771797,202.99,202.93,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237169161,0.03594867,202.98,202.94,0.03481571]
["bitfinex-derivatives","SOLF0:USTF0",1739237170557,0.03594867,202.98,202.94,4.96151571]
["bitfinex-derivatives","SOLF0:USTF0",1739237170863,0.03594867,202.98,202.94,0.03481571]
["bitfinex-derivatives","SOLF0:USTF0",1739237171561,1.52144867,202.98,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739237172164,1.52144867,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739237173964,1.52144867,202.98,202.94,0.03481571]
["bitfinex-derivatives","SOLF0:USTF0",1739237174264,5.91771797,202.97,202.94,0.03481571]
["bitfinex-derivatives","SOLF0:USTF0",1739237176767,5.91771797,202.97,202.91,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237176768,4.9263,202.96,202.91,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237176967,4.9263,202.96,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739237177364,1.52144867,202.98,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739237177365,5.91771797,202.95,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739237177565,10.84431797,202.95,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739237177866,10.84431797,202.95,202.89,10.84571797]
["bitfinex-derivatives","SOLF0:USTF0",1739237178071,10.84431797,202.95,202.9,0.03431406]
["bitfinex-derivatives","SOLF0:USTF0",1739237178262,5.91771797,202.95,202.9,0.03431406]
["bitfinex-derivatives","SOLF0:USTF0",1739237178469,5.91771797,202.95,202.9,4.96181406]
["bitfinex-derivatives","SOLF0:USTF0",1739237179068,10.84431797,202.95,202.9,4.96181406]
["bitfinex-derivatives","SOLF0:USTF0",1739237180468,5.91771797,202.95,202.9,0.03431406]
["bitfinex-derivatives","SOLF0:USTF0",1739237180766,5.91771797,202.95,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739237180970,5.91771797,202.95,202.9,0.03431406]
["bitfinex-derivatives","SOLF0:USTF0",1739237181267,5.91771797,202.93,202.87,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237182065,10.84481797,202.93,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739237182268,1.23203225,202.92,202.87,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237182568,1.23203225,202.91,202.89,0.03778337]
["bitfinex-derivatives","SOLF0:USTF0",1739237182768,1.23203225,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739237183467,8.75915022,202.9,202.75,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237183665,5.91771797,202.82,202.75,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237183863,1.23203225,202.81,202.75,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237184066,7.14975022,202.8,202.73,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237184271,5.91771797,202.8,202.73,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237184468,0.03178864,202.79,202.74,0.03245328]
["bitfinex-derivatives","SOLF0:USTF0",1739237184669,4.96228864,202.79,202.74,0.03245328]
["bitfinex-derivatives","SOLF0:USTF0",1739237184870,5.91771797,202.76,202.74,0.03245328]
["bitfinex-derivatives","SOLF0:USTF0",1739237185070,5.91771797,202.76,202.67,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237185271,4.9314,202.75,202.67,10.85091797]
["bitfinex-derivatives","SOLF0:USTF0",1739237185774,5.91771797,202.76,202.67,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237185977,4.9317,202.74,202.67,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237186268,0.03144132,202.74,202.69,0.03626581]
["bitfinex-derivatives","SOLF0:USTF0",1739237186475,4.9319,202.73,202.69,0.03626581]
["bitfinex-derivatives","SOLF0:USTF0",1739237186775,5.94915929,202.74,202.69,0.03626581]
["bitfinex-derivatives","SOLF0:USTF0",1739237186975,0.03144132,202.74,202.69,5.95398378]
["bitfinex-derivatives","SOLF0:USTF0",1739237187475,0.03144132,202.74,202.71,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237187974,0.03144132,202.74,202.73,5.91771797]
["bitfinex-derivatives","SOLF0:USTF0",1739237188871,0.03144132,202.74,202.73,10.84961797]
["bitfinex-derivatives","SOLF0:USTF0",1739237189576,0.03144132,202.74,202.73,14.12132099]
["bitfinex-derivatives","SOLF0:USTF0",1739237190071,3.0293,202.84,202.7,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237190273,4.9301,202.81,202.7,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237190474,10.66772099,202.83,202.7,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237190876,1.4783,202.83,202.7,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237191076,1.4783,202.83,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739237191274,0.0356807,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739237192678,0.0356807,202.79,202.74,0.03168789]
["bitfinex-derivatives","SOLF0:USTF0",1739237192971,0.0356807,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739237193977,0.0356807,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739237194378,0.0356807,202.79,202.74,0.03168789]
["bitfinex-derivatives","SOLF0:USTF0",1739237194569,0.0356807,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739237194975,0.0356807,202.79,202.74,0.03168789]
["bitfinex-derivatives","SOLF0:USTF0",1739237196681,0.0356807,202.79,202.74,4.96328789]
["bitfinex-derivatives","SOLF0:USTF0",1739237198680,9.18942099,202.77,202.74,0.03168789]
["bitfinex-derivatives","SOLF0:USTF0",1739237198882,0.0356807,202.79,202.68,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237199181,1.4783,202.83,202.6,203.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237199182,1.4783,202.83,202.74,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237199774,1.4783,202.83,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739237199978,0.03383746,202.81,202.76,4.96654403]
["bitfinex-derivatives","SOLF0:USTF0",1739237200381,0.03383746,202.81,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739237200574,0.03383746,202.81,202.76,0.03544403]
["bitfinex-derivatives","SOLF0:USTF0",1739237200777,0.03383746,202.81,202.77,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237201275,0.03383746,202.81,202.8,14.11962099]
["bitfinex-derivatives","SOLF0:USTF0",1739237201882,1.4989,202.9,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739237202383,1.4989,202.9,202.87,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237203385,4.9282,202.89,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237203981,4.9282,202.88,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237204586,1.5275,202.89,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237205286,1.4989,202.9,202.87,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237205886,1.4989,202.9,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739237207187,1.4989,202.9,202.87,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237207387,1.4989,202.9,202.87,14.11782099]
["bitfinex-derivatives","SOLF0:USTF0",1739237207790,1.4989,202.9,202.87,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237208684,4.9281,202.89,202.87,9.18942099]
["bitfinex-derivatives","SOLF0:USTF0",1739237209690,4.9281,202.89,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237210188,4.9285,202.87,202.86,5.91305823]
["bitfinex-derivatives","SOLF0:USTF0",1739237211193,1.4989,202.9,202.86,5.91305823]
["bitfinex-derivatives","SOLF0:USTF0",1739237211389,4.9282,202.89,202.86,5.91305823]
["bitfinex-derivatives","SOLF0:USTF0",1739237211690,1.4989,202.9,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237212292,0.03473297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237212494,4.96243297,202.91,202.9,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237212699,4.96243297,202.91,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739237212994,0.03473297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237214994,0.03473297,202.91,202.9,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237215904,0.03473297,202.91,202.9,10.80439668]
["bitfinex-derivatives","SOLF0:USTF0",1739237217005,0.03473297,202.91,202.9,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237217702,0.03473297,202.91,202.9,10.80439668]
["bitfinex-derivatives","SOLF0:USTF0",1739237218003,0.03473297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237219006,4.9278,202.9,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237220106,4.96223297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237220608,0.03473297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237220808,4.9279,202.9,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237221009,0.03473297,202.91,202.88,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237221206,4.928,202.89,202.86,5.91305823]
["bitfinex-derivatives","SOLF0:USTF0",1739237221908,4.9285,202.87,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237223207,4.9283,202.88,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237223406,5.87669668,202.88,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237224108,4.9285,202.87,202.86,0.03636155]
["bitfinex-derivatives","SOLF0:USTF0",1739237226308,5.87669668,202.88,202.82,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237226508,4.929,202.85,202.82,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237228512,4.96152969,202.86,202.82,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237228705,0.03282969,202.86,202.82,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237228907,0.03282969,202.86,202.84,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237230507,0.03282969,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739237231714,0.03282969,202.86,202.84,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237232107,3.0543,202.95,202.84,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237232313,3.0543,202.95,202.91,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237232514,3.0543,202.95,202.89,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237233213,4.9274,202.92,202.9,0.03467182]
["bitfinex-derivatives","SOLF0:USTF0",1739237233615,0.0361602,202.94,202.9,0.03467182]
["bitfinex-derivatives","SOLF0:USTF0",1739237234815,4.927,202.93,202.9,0.03467182]
["bitfinex-derivatives","SOLF0:USTF0",1739237236115,0.0361602,202.94,202.9,0.03467182]
["bitfinex-derivatives","SOLF0:USTF0",1739237236316,0.0361602,202.94,202.91,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237237315,4.9629602,202.94,202.91,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237237612,0.0361602,202.94,202.9,0.03467182]
["bitfinex-derivatives","SOLF0:USTF0",1739237237818,0.0361602,202.94,202.91,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237238920,0.0361602,202.94,202.93,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237239917,0.0361602,202.94,202.93,10.80369668]
["bitfinex-derivatives","SOLF0:USTF0",1739237240923,0.0361602,202.94,202.93,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237242423,0.0361602,202.94,202.93,10.80369668]
["bitfinex-derivatives","SOLF0:USTF0",1739237243524,0.0361602,202.94,202.93,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237245021,0.0361602,202.94,202.93,10.80369668]
["bitfinex-derivatives","SOLF0:USTF0",1739237250125,4.7249,203.05,202.93,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237250126,5.87669668,203.03,202.93,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237250327,5.87669668,203.03,202.97,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237250625,5.87669668,203.03,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739237250827,5.87669668,203.03,202.97,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237251221,0.03335127,203.02,202.98,0.0327323]
["bitfinex-derivatives","SOLF0:USTF0",1739237252424,0.03335127,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739237252827,0.03335127,203.02,203.01,10.80179668]
["bitfinex-derivatives","SOLF0:USTF0",1739237253323,54.8132,203.09,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739237253526,72.76264523,203.12,203.08,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237253723,136.98187259,203.14,203.11,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237254030,136.98187259,203.14,203.13,5.87669668]
["bitfinex-derivatives","SOLF0:USTF0",1739237255629,136.98187259,203.14,203.13,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237256732,12.31919748,203.14,203.13,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237256932,0.03681889,203.16,203.13,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237259033,0.03681889,203.16,203.11,0.03267131]
["bitfinex-derivatives","SOLF0:USTF0",1739237261034,4.9223,203.13,203.11,0.03267131]
["bitfinex-derivatives","SOLF0:USTF0",1739237264734,4.9224,203.12,203.11,0.03267131]
["bitfinex-derivatives","SOLF0:USTF0",1739237266533,3.0124,203.15,203.04,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237266534,9.15507341,203.14,203.04,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237266936,4.9227,203.11,203.04,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237267233,9.15507341,203.14,203.01,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237267629,4.9234,203.08,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237268331,4.9233,203.09,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237268635,0.0326973,203.1,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237270431,4.9239,203.06,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237271635,4.9236,203.08,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237271933,1.5698973,203.1,203.05,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739237272132,0.0326973,203.1,203.09,14.07817341]
["bitfinex-derivatives","SOLF0:USTF0",1739237272337,4.9205,203.2,203.09,14.07817341]
["bitfinex-derivatives","SOLF0:USTF0",1739237272338,4.9205,203.2,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237272534,3.0509,203.22,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237272735,4.9208,203.19,203.12,14.07737341]
["bitfinex-derivatives","SOLF0:USTF0",1739237273137,12.20597341,203.22,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237273639,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237274429,4.9217,203.15,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237274936,1.5265,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237275534,4.9219,203.14,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237275837,1.5265,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237276038,6.4479,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237276338,1.5265,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237276740,6.4477,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237276940,1.5265,203.17,203.13,4.95393724]
["bitfinex-derivatives","SOLF0:USTF0",1739237278142,1.5265,203.17,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237278341,1.5265,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739237279537,4.95434779,203.18,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739237279738,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237279934,0.03334779,203.18,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739237281043,0.03334779,203.18,203.16,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739237281437,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237281634,0.03334779,203.18,203.15,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739237282041,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237282238,0.03334779,203.18,203.14,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739237282544,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237282959,0.03334779,203.18,203.15,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739237283240,0.03334779,203.18,203.13,0.03183724]
["bitfinex-derivatives","SOLF0:USTF0",1739237283446,0.03334779,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739237285947,4.9183,203.3,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739237286143,4.9183,203.3,203.12,12.85507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237286144,9.15507341,203.28,203.16,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237286447,4.9193,203.25,203.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739237286650,9.15507341,203.28,203.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739237287148,4.95117536,203.25,203.21,0.03386181]
["bitfinex-derivatives","SOLF0:USTF0",1739237287349,0.03187536,203.25,203.21,0.03386181]
["bitfinex-derivatives","SOLF0:USTF0",1739237287551,9.18694877,203.25,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237287746,9.15507341,203.22,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237288048,2.9665,203.21,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237288244,4.921,203.18,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237288640,2.9665,203.21,203.09,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237288845,0.03389265,203.16,203.11,0.03449281]
["bitfinex-derivatives","SOLF0:USTF0",1739237290442,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237290642,0.03389265,203.16,203.15,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237293048,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237297853,0.03389265,203.16,203.12,14.07737341]
["bitfinex-derivatives","SOLF0:USTF0",1739237298554,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237299558,4.9222,203.13,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237300155,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237300863,4.9222,203.13,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237301254,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237301558,4.9219,203.14,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237302160,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237303062,4.95539265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237304564,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237305766,0.03389265,203.16,203.12,14.07747341]
["bitfinex-derivatives","SOLF0:USTF0",1739237305960,0.03389265,203.16,203.12,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237308373,0.03389265,203.16,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739237314080,0.03389265,203.16,203.15,14.07677341]
["bitfinex-derivatives","SOLF0:USTF0",1739237314681,4.9185,203.29,203.15,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237314976,3.7,203.33,203.21,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237315181,4.9187,203.28,203.21,9.15507341]
["bitfinex-derivatives","SOLF0:USTF0",1739237315579,4.9187,203.28,203.12,9.21937341]
["bitfinex-derivatives","SOLF0:USTF0",1739237315580,0.03737038,203.27,203.23,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237315877,4.919,203.26,203.23,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237316074,0.03560116,203.27,203.22,0.03665156]
["bitfinex-derivatives","SOLF0:USTF0",1739237316474,4.9195,203.25,203.22,0.03665156]
["bitfinex-derivatives","SOLF0:USTF0",1739237316872,8.87458982,203.26,203.19,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237317281,4.92,203.23,203.19,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237317874,4.92,203.22,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237318079,0.03313461,203.23,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237318679,4.9202,203.22,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237319080,3.67703819,203.21,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237319779,3.67703819,203.2,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237320778,9.8310055,203.2,203.19,5.89091621]
["bitfinex-derivatives","SOLF0:USTF0",1739237321082,9.8310055,203.2,203.19,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237321783,3.67703819,203.2,203.19,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237322479,0.03313461,203.23,203.19,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237322783,0.03313461,203.23,203.22,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237323485,0.03313461,203.23,203.22,10.77508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237326982,7.9153,203.31,203.27,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237327187,4.9185,203.29,203.25,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237327576,2.9973,203.31,203.25,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237327787,7.9153,203.31,203.25,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237327990,0.03321045,203.3,203.26,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1739237328387,0.03321045,203.3,203.26,4.95499615]
["bitfinex-derivatives","SOLF0:USTF0",1739237328989,54.57571123,203.36,203.29,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237329191,5.85508982,203.53,203.35,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237329391,5.85508982,203.51,203.43,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237329888,5.85508982,203.49,203.41,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237330092,5.85508982,203.43,203.35,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237330388,9.02148982,203.43,203.4,0.03234477]
["bitfinex-derivatives","SOLF0:USTF0",1739237330590,9.02148982,203.43,203.35,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237330591,83.4536139,203.42,203.35,10.77188982]
["bitfinex-derivatives","SOLF0:USTF0",1739237330888,83.4536139,203.42,203.35,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237331391,88.3688139,203.42,203.35,5.85508982]
["bitfinex-derivatives","SOLF0:USTF0",1739237331589,81.9843139,203.42,203.32,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237331782,1.50239212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237335691,6.41779212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237336490,1.50239212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237338487,4.9159,203.39,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237338783,1.50239212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237339386,4.9157,203.4,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237340092,1.50239212,203.41,203.38,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237340093,0.03309212,203.41,203.38,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237341096,4.94849212,203.41,203.36,4.95295109]
["bitfinex-derivatives","SOLF0:USTF0",1739237341296,0.03309212,203.41,203.36,4.95295109]
["bitfinex-derivatives","SOLF0:USTF0",1739237341995,4.94849212,203.41,203.36,4.95295109]
["bitfinex-derivatives","SOLF0:USTF0",1739237342197,0.03309212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237342396,0.03309212,203.41,203.36,4.95285109]
["bitfinex-derivatives","SOLF0:USTF0",1739237343401,0.03309212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237343994,4.9161,203.39,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237344400,0.03309212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237344796,4.9158,203.4,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237345004,0.03309212,203.41,203.36,0.03635109]
["bitfinex-derivatives","SOLF0:USTF0",1739237345401,0.03309212,203.41,203.37,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237346805,0.03309212,203.41,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739237347808,4.94849212,203.41,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739237348203,4.94849212,203.41,203.37,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237348204,4.94849212,203.41,203.37,14.05363333]
["bitfinex-derivatives","SOLF0:USTF0",1739237349301,0.03309212,203.41,203.37,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237349507,0.03309212,203.41,203.4,14.05293333]
["bitfinex-derivatives","SOLF0:USTF0",1739237351201,3.68,203.52,203.4,14.05293333]
["bitfinex-derivatives","SOLF0:USTF0",1739237351202,9.13733333,203.56,203.4,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237351408,7.9291,203.51,203.45,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739237351906,7.9291,203.51,203.44,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237352108,3.016,203.51,203.44,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237352305,3.016,203.51,203.47,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237352609,0.03605576,203.5,203.47,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237353608,0.03605576,203.5,203.45,0.03360839]
["bitfinex-derivatives","SOLF0:USTF0",1739237354912,0.03605576,203.5,203.47,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237355705,0.03605576,203.5,203.45,0.03360839]
["bitfinex-derivatives","SOLF0:USTF0",1739237356707,4.9142,203.46,203.45,0.03360839]
["bitfinex-derivatives","SOLF0:USTF0",1739237357103,4.9143,203.46,203.38,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237357304,3.0842,203.49,203.38,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237357610,3.0842,203.49,203.35,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739237357611,9.13733333,203.47,203.35,9.13733333]
["bitfinex-derivatives","SOLF0:USTF0",1739237358307,0.03201682,203.43,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237358707,4.9156,203.4,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237361809,0.03201682,203.43,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237362015,0.03201682,203.43,203.39,9.17105401]
["bitfinex-derivatives","SOLF0:USTF0",1739237362411,4.9156,203.41,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237362715,0.03201682,203.43,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237363807,4.9156,203.4,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237366716,4.9156,203.41,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237366916,0.03201682,203.43,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237367825,4.9156,203.4,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237369218,4.9154,203.41,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237369917,4.9156,203.4,203.39,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1739237373323,0.03201682,203.43,203.37,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237373627,5.84696267,203.38,203.29,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237373822,5.84696267,203.35,203.29,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237374015,5.84696267,203.33,203.27,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237374222,5.84696267,203.33,203.25,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237374522,0.03341737,203.31,203.27,0.03438045]
["bitfinex-derivatives","SOLF0:USTF0",1739237375021,4.9183,203.3,203.27,0.03438045]
["bitfinex-derivatives","SOLF0:USTF0",1739237375519,0.03341737,203.31,203.27,0.03438045]
["bitfinex-derivatives","SOLF0:USTF0",1739237375724,0.03341737,203.31,203.27,5.88134312]
["bitfinex-derivatives","SOLF0:USTF0",1739237376026,0.03341737,203.31,203.29,5.84696267]
["bitfinex-derivatives","SOLF0:USTF0",1739237376226,0.03341737,203.31,203.29,10.76516267]
["bitfinex-derivatives","SOLF0:USTF0",1739237377124,0.03341737,203.31,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739237377325,0.03341737,203.31,203.27,5.88134312]
["bitfinex-derivatives","SOLF0:USTF0",1739237377627,0.03341737,203.31,203.27,0.03438045]
["bitfinex-derivatives","SOLF0:USTF0",1739237377827,0.03341737,203.31,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739237379126,0.03341737,203.31,203.27,0.03438045]
["bitfinex-derivatives","SOLF0:USTF0",1739237380027,4.9181,203.3,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739237380324,3.1206,203.29,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739237380527,3.1206,203.29,203.21,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237381129,3.1206,203.29,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739237381925,8.0389,203.29,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739237383229,3.1206,203.29,203.23,0.03463815]
["bitfinex-derivatives","SOLF0:USTF0",1739237383924,9.14458932,203.28,203.23,0.03463815]
["bitfinex-derivatives","SOLF0:USTF0",1739237384931,4.9195,203.24,203.23,0.03463815]
["bitfinex-derivatives","SOLF0:USTF0",1739237385123,9.14458932,203.25,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237385326,4.9202,203.22,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237386130,9.14458932,203.28,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237386330,0.03150506,203.23,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237386530,0.03150506,203.23,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739237386729,0.03150506,203.23,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237387030,4.95130506,203.23,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237387830,0.03150506,203.23,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237388026,4.9202,203.21,203.2,1500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237388428,4.9202,203.21,203.2,1497.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739237389028,4.9202,203.21,203.2,1492.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739237389329,4.9202,203.21,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237391532,4.92,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237391732,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237391935,0.03150506,203.23,203.2,1495.2832]
["bitfinex-derivatives","SOLF0:USTF0",1739237392325,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237392525,4.9202,203.21,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237395831,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237396030,0.03150506,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739237396334,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237396735,0.03150506,203.23,203.2,1495.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739237398336,4.95130506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237398636,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237399036,4.92,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237399338,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237400033,4.9201,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237400435,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237401037,4.9202,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237401237,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237401937,4.92,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237402537,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237403146,4.9202,203.21,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237404039,4.95150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237404237,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237404638,4.9202,203.22,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237405337,4.9202,203.21,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237408336,0.03150506,203.23,203.2,1490.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739237409034,4.9202,203.21,203.2,1474.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739237409236,4.9202,203.21,203.2,1279.69672489]
["bitfinex-derivatives","SOLF0:USTF0",1739237409438,4.9202,203.21,203.2,1218.34772005]
["bitfinex-derivatives","SOLF0:USTF0",1739237410042,4.9202,203.21,203.2,1199.23102005]
["bitfinex-derivatives","SOLF0:USTF0",1739237410336,4.9202,203.21,203.2,1173.86462005]
["bitfinex-derivatives","SOLF0:USTF0",1739237410537,9.14458932,203.22,203.2,1173.86462005]
["bitfinex-derivatives","SOLF0:USTF0",1739237411844,4.9202,203.21,203.2,1173.86462005]
["bitfinex-derivatives","SOLF0:USTF0",1739237412040,4.9202,203.21,203.2,987.14763555]
["bitfinex-derivatives","SOLF0:USTF0",1739237413951,4.9202,203.21,203.2,985.14763555]
["bitfinex-derivatives","SOLF0:USTF0",1739237415145,4.9202,203.21,203.2,860.48496044]
["bitfinex-derivatives","SOLF0:USTF0",1739237415440,4.9202,203.21,203.2,827.87716044]
["bitfinex-derivatives","SOLF0:USTF0",1739237415744,4.9202,203.21,203.2,766.7264556]
["bitfinex-derivatives","SOLF0:USTF0",1739237416138,135.60678328,203.23,203.2,775.87104492]
["bitfinex-derivatives","SOLF0:USTF0",1739237416336,38.73706938,203.23,203.2,785.01563424]
["bitfinex-derivatives","SOLF0:USTF0",1739237416544,14.90976938,203.23,203.2,785.01563424]
["bitfinex-derivatives","SOLF0:USTF0",1739237416741,159.70149778,203.25,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739237416944,1.5261,203.39,203.24,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237417145,3.0053,203.39,203.3,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237417446,0.03577998,203.34,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739237418348,0.03577998,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739237418546,0.03577998,203.34,203.33,14.06188932]
["bitfinex-derivatives","SOLF0:USTF0",1739237421053,1.522,203.43,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739237421352,1.522,203.43,203.33,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237421950,1.5621,203.49,203.36,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237422154,0.03472435,203.4,203.36,0.03175902]
["bitfinex-derivatives","SOLF0:USTF0",1739237422348,9.14458932,203.48,203.33,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237422544,0.03576275,203.4,203.36,0.03639188]
["bitfinex-derivatives","SOLF0:USTF0",1739237423951,0.03576275,203.4,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739237424757,0.03576275,203.4,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739237425055,0.03576275,203.4,203.36,9.1809812]
["bitfinex-derivatives","SOLF0:USTF0",1739237426353,0.03576275,203.4,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739237427651,0.03576275,203.4,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739237429559,0.03576275,203.4,203.39,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237429963,0.03576275,203.4,203.36,9.1809812]
["bitfinex-derivatives","SOLF0:USTF0",1739237431156,0.03576275,203.4,203.36,14.0973812]
["bitfinex-derivatives","SOLF0:USTF0",1739237432561,0.03576275,203.4,203.36,14.0975812]
["bitfinex-derivatives","SOLF0:USTF0",1739237432761,0.03576275,203.4,203.36,4.95299188]
["bitfinex-derivatives","SOLF0:USTF0",1739237433460,0.03576275,203.4,203.36,0.03639188]
["bitfinex-derivatives","SOLF0:USTF0",1739237434260,14.79,203.66,203.39,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237434463,14.79,203.66,203.5,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237434464,10.02945029,203.58,203.5,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237434869,9.14458932,203.66,203.5,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237435569,0.03374035,203.6,203.56,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739237436270,3.07334035,203.6,203.56,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739237436769,7.98424035,203.6,203.56,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739237436967,3.07334035,203.6,203.56,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739237437162,4.9111,203.59,203.56,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739237437362,9.14458932,203.57,203.44,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237438071,4.9125,203.54,203.44,14.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1739237438273,4.9125,203.54,203.44,9.14458932]
["bitfinex-derivatives","SOLF0:USTF0",1739237438473,0.03519454,203.51,203.47,0.03366431]
["bitfinex-derivatives","SOLF0:USTF0",1739237440170,4.94819454,203.51,203.47,0.03366431]
["bitfinex-derivatives","SOLF0:USTF0",1739237441273,4.9133,203.5,203.47,0.03366431]
["bitfinex-derivatives","SOLF0:USTF0",1739237441577,0.03519454,203.51,203.47,0.03366431]
["bitfinex-derivatives","SOLF0:USTF0",1739237441768,1.4954,203.5,203.47,0.03366431]
["bitfinex-derivatives","SOLF0:USTF0",1739237442267,4.9137,203.48,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739237442472,1.4427,203.49,203.3,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237442968,4.9145,203.45,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739237443165,1.4427,203.49,203.3,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237443369,1.4427,203.49,203.34,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237443566,0.03371269,203.42,203.37,0.03502352]
["bitfinex-derivatives","SOLF0:USTF0",1739237443771,0.03371269,203.42,203.38,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237444270,0.03371269,203.42,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739237446970,4.9127,203.53,203.38,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237447280,3.033,203.56,203.42,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237447474,7.9448,203.56,203.46,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237447669,7.9448,203.56,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739237447869,10.02945029,203.78,203.5,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237448074,4.9093,203.67,203.59,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739237448373,0.03210528,203.62,203.57,0.03769315]
["bitfinex-derivatives","SOLF0:USTF0",1739237450077,0.03210528,203.62,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739237452480,8.2163,203.77,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739237452680,8.2163,203.77,203.59,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237452979,4.9077,203.73,203.59,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237453180,4.5363,203.77,203.63,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237453880,0.03426114,203.72,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237454781,4.9082,203.71,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237455379,0.03426114,203.72,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237456780,4.9082,203.71,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237457583,0.03426114,203.72,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237458878,4.94226114,203.72,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237459583,0.03426114,203.72,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237459786,4.9085,203.7,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237460385,4.9086,203.69,203.68,0.03383663]
["bitfinex-derivatives","SOLF0:USTF0",1739237460679,0.03426114,203.72,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237460882,4.9103,203.63,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461084,14.6074611,203.74,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461278,4.9091,203.68,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461485,1.4851,203.72,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461486,3.68,203.71,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461681,5.1893,203.71,203.56,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237461880,4.9106,203.62,203.61,0.03263346]
["bitfinex-derivatives","SOLF0:USTF0",1739237463181,4.9106,203.62,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237465989,4.9101,203.63,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237467188,1.5711,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237467388,4.9103,203.62,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237468489,4.9101,203.63,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237468690,1.5711,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237469790,4.9103,203.62,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237470084,1.5711,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237470291,0.03611948,203.66,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739237470489,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237470891,4.94551948,203.66,203.61,4.91053346]
["bitfinex-derivatives","SOLF0:USTF0",1739237471590,0.03611948,203.66,203.61,4.91053346]
["bitfinex-derivatives","SOLF0:USTF0",1739237471791,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237472390,0.03611948,203.66,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739237472789,0.03611948,203.66,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739237473393,0.03611948,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739237474194,0.03611948,203.66,203.61,14.60749456]
["bitfinex-derivatives","SOLF0:USTF0",1739237474790,0.03611948,203.66,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739237474995,0.03611948,203.66,203.61,14.60749456]
["bitfinex-derivatives","SOLF0:USTF0",1739237475793,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237476891,4.9097,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237477088,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237477692,4.9101,203.64,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237478292,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237478998,0.03611948,203.66,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739237479394,0.03611948,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739237479594,0.03611948,203.66,203.61,14.60749456]
["bitfinex-derivatives","SOLF0:USTF0",1739237481598,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237483599,0.03611948,203.66,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739237483902,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237484199,0.03611948,203.66,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739237484895,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237485497,4.9097,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237485697,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237489698,4.9097,203.65,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237489904,0.03611948,203.66,203.61,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237490302,0.03611948,203.66,203.61,14.60749456]
["bitfinex-derivatives","SOLF0:USTF0",1739237490804,0.03611948,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739237491599,54.17157341,203.67,203.65,19.5170611]
["bitfinex-derivatives","SOLF0:USTF0",1739237491901,54.17157341,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739237492305,38.46357341,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739237492705,38.46357341,203.67,203.65,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237492706,81.25736011,203.68,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739237493807,81.25736011,203.68,203.65,14.64150587]
["bitfinex-derivatives","SOLF0:USTF0",1739237494203,81.25736011,203.68,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237494511,81.25736011,203.68,203.65,4.94344477]
["bitfinex-derivatives","SOLF0:USTF0",1739237495208,81.25736011,203.68,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237495711,0.03414126,203.69,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237495911,4.94284126,203.69,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237496110,0.03414126,203.69,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237497110,0.03414126,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739237498607,0.03414126,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739237499111,0.03414126,203.69,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237500915,4.9094,203.66,203.65,0.03404477]
["bitfinex-derivatives","SOLF0:USTF0",1739237501111,1.5566,203.68,203.57,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237501314,3.0278,203.68,203.57,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237501915,4.91,203.64,203.57,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237502118,3.0278,203.68,203.57,14.6074611]
["bitfinex-derivatives","SOLF0:USTF0",1739237502315,0.0368976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237502515,4.9469976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237502717,0.0368976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237503725,0.0368976,203.63,203.59,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739237505023,0.0368976,203.63,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739237505621,0.0368976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237506625,4.9103,203.62,203.58,4.94798689]
["bitfinex-derivatives","SOLF0:USTF0",1739237506923,0.0368976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237507826,4.9106,203.61,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237508027,0.0368976,203.63,203.58,0.03668689]
["bitfinex-derivatives","SOLF0:USTF0",1739237508329,4.9104,203.62,203.58,4.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1739237508632,84.93736011,203.71,203.58,4.94788689]
["bitfinex-derivatives","SOLF0:USTF0",1739237508633,84.93736011,203.71,203.7,449.3195024]
["bitfinex-derivatives","SOLF0:USTF0",1739237508825,84.93736011,203.71,203.7,433.1647024]
["bitfinex-derivatives","SOLF0:USTF0",1739237509017,84.93736011,203.71,203.7,391.8532024]
["bitfinex-derivatives","SOLF0:USTF0",1739237509218,84.93736011,203.71,203.7,351.1422024]
["bitfinex-derivatives","SOLF0:USTF0",1739237509829,89.84556011,203.71,203.7,329.04228464]
["bitfinex-derivatives","SOLF0:USTF0",1739237510019,89.84556011,203.71,203.7,171.76291392]
["bitfinex-derivatives","SOLF0:USTF0",1739237510226,89.84556011,203.71,203.7,90.37947793]
["bitfinex-derivatives","SOLF0:USTF0",1739237510530,144.79468968,203.71,203.7,90.37947793]
["bitfinex-derivatives","SOLF0:USTF0",1739237510730,144.79468968,203.71,203.7,88.37947793]
["bitfinex-derivatives","SOLF0:USTF0",1739237510926,144.79468968,203.71,203.7,85.97687793]
["bitfinex-derivatives","SOLF0:USTF0",1739237511228,144.79468968,203.71,203.7,76.85617793]
["bitfinex-derivatives","SOLF0:USTF0",1739237511819,144.79471068,203.71,203.7,76.85617793]
["bitfinex-derivatives","SOLF0:USTF0",1739237512830,139.88651068,203.71,203.68,0.03167123]
["bitfinex-derivatives","SOLF0:USTF0",1739237513034,0.9025797,203.7,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739237513229,14.6074611,203.67,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739237513628,9.12020913,203.65,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739237514327,0.03448144,203.64,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237514727,0.03448144,203.64,203.59,4.94449366]
["bitfinex-derivatives","SOLF0:USTF0",1739237514932,0.03448144,203.64,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237515936,9.15469057,203.64,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237516128,4.9101,203.63,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237517132,4.9103,203.62,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237517535,10.66409057,203.64,203.59,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739237517829,10.66409057,203.64,203.52,9.12020913]
["bitfinex-derivatives","SOLF0:USTF0",1739237518036,9.12020913,203.61,203.5,1.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237518236,10.62960913,203.64,203.52,9.12020913]
["bitfinex-derivatives","SOLF0:USTF0",1739237518734,4.9103,203.63,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739237518938,54.5359214,203.65,203.62,9.12020913]
["bitfinex-derivatives","SOLF0:USTF0",1739237519236,11.67714256,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739237519433,83.55933668,203.67,203.65,9.12020913]
["bitfinex-derivatives","SOLF0:USTF0",1739237519824,81.15603668,203.67,203.65,9.12020913]
["bitfinex-derivatives","SOLF0:USTF0",1739237520027,81.15603668,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739237521336,73.71613668,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739237521536,57.08393668,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739237521736,1.4876,203.76,203.66,14.56943172]
["bitfinex-derivatives","SOLF0:USTF0",1739237521936,1.4876,203.76,203.73,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739237522137,1.4876,203.76,203.66,14.56943172]
["bitfinex-derivatives","SOLF0:USTF0",1739237522939,0.03459653,203.73,203.69,0.03311533]
["bitfinex-derivatives","SOLF0:USTF0",1739237523437,0.03459653,203.73,203.7,1.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237523937,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237528535,0.03459653,203.73,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739237528736,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237529137,0.03459653,203.73,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739237529840,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237530545,0.03459653,203.73,203.7,505.90845657]
["bitfinex-derivatives","SOLF0:USTF0",1739237530743,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237531644,0.03459653,203.73,203.7,505.90835657]
["bitfinex-derivatives","SOLF0:USTF0",1739237532145,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237532348,0.03459653,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739237532951,0.03459653,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739237533446,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237534541,0.03459653,203.73,203.7,505.90845657]
["bitfinex-derivatives","SOLF0:USTF0",1739237534943,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237535845,0.03459653,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739237536149,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237536347,0.03459653,203.73,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739237536752,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237537254,0.03459653,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739237539751,0.03459653,203.73,203.7,501.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237539950,0.03459653,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739237540549,0.03459653,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739237541152,0.03459653,203.73,203.72,5.90795657]
["bitfinex-derivatives","SOLF0:USTF0",1739237541753,0.03459653,203.73,203.72,1.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237543852,0.03459653,203.73,203.72,5.90795657]
["bitfinex-derivatives","SOLF0:USTF0",1739237544253,0.03459653,203.73,203.72,1.00005657]
["bitfinex-derivatives","SOLF0:USTF0",1739237544854,0.03459653,203.73,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237545349,4.9082,203.71,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237545751,0.03459653,203.73,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237545953,4.9079,203.72,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237546355,0.03459653,203.73,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237546656,4.9082,203.71,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237551460,9.10778179,203.72,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237552550,14.01568179,203.72,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237552852,9.10778179,203.72,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237553050,4.9082,203.71,203.7,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1739237554159,4.9082,203.71,203.7,995.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739237555460,4.9082,203.71,203.7,990.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739237555661,4.9082,203.71,203.7,866.12862489]
["bitfinex-derivatives","SOLF0:USTF0",1739237556161,4.9082,203.71,203.7,856.30792489]
["bitfinex-derivatives","SOLF0:USTF0",1739237556551,59.34850245,203.71,203.7,856.30792489]
["bitfinex-derivatives","SOLF0:USTF0",1739237558661,59.34850245,203.71,203.7,724.25804978]
["bitfinex-derivatives","SOLF0:USTF0",1739237559059,59.34850245,203.71,203.7,722.25804978]
["bitfinex-derivatives","SOLF0:USTF0",1739237560764,4.9082,203.71,203.7,722.25804978]
["bitfinex-derivatives","SOLF0:USTF0",1739237561368,4.9082,203.71,203.7,720.25804978]
["bitfinex-derivatives","SOLF0:USTF0",1739237562857,4.9082,203.71,203.7,595.59537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237563766,4.9082,203.71,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237567060,86.56865368,203.71,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237567568,92.40126134,203.71,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237570471,65.22968021,203.71,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237572570,54.48887255,203.71,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237573971,86.56855368,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237574567,81.66045368,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237576967,54.5618672,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237579071,59.4698672,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237579374,54.5618672,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237580267,47.3519672,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237580472,40.9912672,203.72,203.7,599.92798233]
["bitfinex-derivatives","SOLF0:USTF0",1739237580765,40.9912672,203.72,203.7,594.09537467]
["bitfinex-derivatives","SOLF0:USTF0",1739237581271,40.9912672,203.72,203.7,599.92798233]
["bitfinex-derivatives","SOLF0:USTF0",1739237581476,40.9912672,203.72,203.7,604.83618233]
["bitfinex-derivatives","SOLF0:USTF0",1739237583180,0.03459653,203.73,203.7,604.83618233]
["bitfinex-derivatives","SOLF0:USTF0",1739237583381,0.03459653,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739237583874,0.03459653,203.73,203.72,10.74050766]
["bitfinex-derivatives","SOLF0:USTF0",1739237584377,81.66045368,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739237586377,81.66045368,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739237586877,0.03508138,203.77,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739237588883,0.03508138,203.77,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739237589485,5.86768904,203.77,203.73,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1739237590273,5.83260766,203.75,203.73,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1739237592875,5.86768904,203.77,203.73,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1739237593075,10.77438904,203.77,203.73,0.03533286]
["bitfinex-derivatives","SOLF0:USTF0",1739237593882,83.19485368,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739237593883,81.66045368,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739237594082,81.66045368,203.8,203.79,10.73880766]
["bitfinex-derivatives","SOLF0:USTF0",1739237594879,128.26845613,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739237595085,170.12594516,203.81,203.79,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237595583,170.12594516,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739237598991,0.03540819,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739237599191,8.19e-06,203.82,203.81,10.73830766]
["bitfinex-derivatives","SOLF0:USTF0",1739237608501,5.83260766,203.93,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739237609502,5.83260766,203.93,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739237609692,5.83260766,203.93,203.86,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237609693,10.73550766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237609894,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237611203,5.83260766,203.93,203.89,4.93819721]
["bitfinex-derivatives","SOLF0:USTF0",1739237611703,10.73560766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237611903,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237612403,10.73550766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237612593,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237612793,4.9031,203.92,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237612994,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237613505,10.73550766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237614702,4.9031,203.92,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237614902,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237615301,4.9033,203.92,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237615501,5.83260766,203.91,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237615900,10.73600766,203.91,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237617806,5.83260766,203.91,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237618204,4.9031,203.92,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237619105,4.9034,203.91,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237619907,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237620102,5.83260766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237620506,4.9029,203.93,203.89,4.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1739237620703,5.83260766,203.95,203.89,4.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1739237621411,4.9029,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237621600,10.73550766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237621804,5.83260766,203.93,203.89,4.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1739237622004,5.83260766,203.93,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237622306,5.83260766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237622608,5.83260766,203.95,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739237622808,5.83260766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237625813,5.83260766,203.95,203.91,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739237626111,5.83260766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237626410,10.73500766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237627013,5.83260766,203.95,203.89,0.03459721]
["bitfinex-derivatives","SOLF0:USTF0",1739237627213,5.83260766,203.95,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739237627609,5.83260766,203.97,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237628309,10.73450766,203.97,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739237629214,10.73450766,203.97,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739237629415,4.9022,203.96,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237629617,5.83260766,203.97,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237630115,4.9027,203.94,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237630316,5.83260766,203.95,203.89,4.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1739237630805,10.73500766,203.95,203.89,4.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1739237631614,4.9024,203.95,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237632006,4.9024,203.95,203.9,10.73620766]
["bitfinex-derivatives","SOLF0:USTF0",1739237632916,5.83260766,203.97,203.9,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237633105,4.9022,203.96,203.91,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739237633311,3.0921,203.98,203.92,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237634216,7.994,203.98,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739237634617,3.0921,203.98,203.94,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237635318,3.0921,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739237636215,3.0921,203.98,203.93,4.93852974]
["bitfinex-derivatives","SOLF0:USTF0",1739237636920,3.0921,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739237637219,5.83260766,204.03,203.96,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237637612,4.9008,204.02,203.97,4.9345508]
["bitfinex-derivatives","SOLF0:USTF0",1739237638016,4.9008,204.02,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237638413,4.901,204.01,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237639722,10.73330766,204.03,203.97,4.9346508]
["bitfinex-derivatives","SOLF0:USTF0",1739237639923,10.73330766,204.03,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237640224,5.83260766,204.03,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237640425,5.83260766,204.03,203.97,4.9346508]
["bitfinex-derivatives","SOLF0:USTF0",1739237640721,5.83260766,204.03,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237641925,5.83260766,204.01,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237642124,10.73360766,204.01,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237642923,5.83260766,204.01,203.97,0.0328508]
["bitfinex-derivatives","SOLF0:USTF0",1739237643123,19.01201217,204.05,203.98,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237644328,9.00060766,204.05,203.98,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237644528,9.00060766,204.05,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739237645432,9.00060766,204.05,203.98,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237645930,3.168,204.05,204.0,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237646422,3.168,204.05,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739237646729,3.168,204.05,204.0,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237646933,3.168,204.05,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739237647332,3.168,204.05,204.0,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237647534,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237648031,13.90070766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237648231,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237649229,13.90080766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237649824,9.00060766,204.05,204.01,4.93638761]
["bitfinex-derivatives","SOLF0:USTF0",1739237650328,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237650528,3.168,204.05,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739237650731,3.168,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237651132,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237652128,9.00060766,204.05,204.01,4.93618761]
["bitfinex-derivatives","SOLF0:USTF0",1739237652433,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237652732,9.00060766,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739237652925,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237653332,9.00060766,204.05,204.01,4.93618761]
["bitfinex-derivatives","SOLF0:USTF0",1739237653534,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237654136,9.00060766,204.05,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739237654331,9.00060766,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237655136,9.00060766,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739237656135,3.168,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739237656530,3.168,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237656739,3.168,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739237657040,3.168,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237657337,3.168,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739237657738,3.168,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237657940,3.168,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739237660344,3.168,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739237661236,3.168,204.05,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237661442,3.168,204.05,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739237661843,3.168,204.05,204.01,4.93638761]
["bitfinex-derivatives","SOLF0:USTF0",1739237662145,5.83260766,204.03,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237662536,4.9007,204.02,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237662745,5.83260766,204.03,204.01,0.03548761]
["bitfinex-derivatives","SOLF0:USTF0",1739237662940,4.8994,204.08,204.02,10.73330766]
["bitfinex-derivatives","SOLF0:USTF0",1739237663242,14.00670451,204.16,204.06,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237663434,14.00670451,204.16,204.1,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237663634,3.9953,204.16,204.1,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237664045,3.9953,204.16,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237664341,9.82790766,204.16,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237665543,14.72530766,204.16,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237666746,4.8977,204.15,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237667144,9.82790766,204.16,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237667344,4.8983,204.13,204.11,0.03105102]
["bitfinex-derivatives","SOLF0:USTF0",1739237667539,5.83260766,204.14,204.06,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237667737,5.83260766,204.12,204.06,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237667942,4.8988,204.1,204.06,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237668351,5.83260766,204.12,204.06,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237668746,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237669047,4.899,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237669248,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237669846,4.8988,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237670249,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237671542,4.93406846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237672045,4.8988,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237672388,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237673250,4.899,204.09,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237674149,4.8988,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237674351,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237674546,0.03556846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237674953,0.03556846,204.11,204.08,10.73170766]
["bitfinex-derivatives","SOLF0:USTF0",1739237675447,0.03556846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237676747,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237676948,4.8988,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237677356,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237677555,0.03556846,204.11,204.07,4.93312416]
["bitfinex-derivatives","SOLF0:USTF0",1739237677754,0.03556846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237678556,4.93406846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237678755,0.03556846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237681257,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237681562,4.8989,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237682052,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237682254,4.93416846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237682556,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237682856,4.93406846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237684155,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237684761,4.8991,204.09,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237685053,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237685260,4.8989,204.1,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237685659,0.03556846,204.11,204.07,0.03362416]
["bitfinex-derivatives","SOLF0:USTF0",1739237687054,0.03556846,204.11,204.08,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237687453,0.03556846,204.11,204.1,10.73140766]
["bitfinex-derivatives","SOLF0:USTF0",1739237689359,15.84401217,204.2,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739237689561,5.83260766,204.2,204.14,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237690162,10.01140451,204.21,204.14,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237690461,175.70108393,204.22,204.15,0.03218266]
["bitfinex-derivatives","SOLF0:USTF0",1739237690462,10.01140451,204.2,204.15,0.03218266]
["bitfinex-derivatives","SOLF0:USTF0",1739237690961,4.8964,204.2,204.15,0.03218266]
["bitfinex-derivatives","SOLF0:USTF0",1739237691362,10.01140451,204.21,204.18,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237691565,14.02160451,204.24,204.2,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237692059,4.0102,204.24,204.2,5.86492114]
["bitfinex-derivatives","SOLF0:USTF0",1739237692360,9.84280766,204.24,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237692763,4.8957,204.23,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237693164,9.84280766,204.24,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237693360,4.8957,204.23,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237693855,9.84280766,204.24,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237694354,4.8961,204.21,204.2,0.03231348]
["bitfinex-derivatives","SOLF0:USTF0",1739237695562,5.83260766,204.22,204.14,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237695763,4.8969,204.18,204.14,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237696659,4.8969,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237696964,0.03583138,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237697765,4.93283138,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237697966,0.03583138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237698865,5.86843904,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237700366,4.8975,204.16,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237700663,5.86843904,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237700664,0.03583138,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237700966,4.8973,204.17,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237701666,0.03583138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237702066,4.8974,204.16,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237702267,0.03583138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237703371,4.93273138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237703670,0.03583138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237705264,4.8971,204.17,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237705463,0.03583138,204.18,204.14,0.03566359]
["bitfinex-derivatives","SOLF0:USTF0",1739237706272,0.03583138,204.18,204.14,5.86827125]
["bitfinex-derivatives","SOLF0:USTF0",1739237706569,0.03583138,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739237708477,45.90971891,204.3,204.16,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237708769,50.80371891,204.3,204.23,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237709075,10.01140451,204.31,204.25,10.72780766]
["bitfinex-derivatives","SOLF0:USTF0",1739237709374,10.01140451,204.31,204.09,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739237709375,10.01140451,204.31,204.29,5.83260766]
["bitfinex-derivatives","SOLF0:USTF0",1739237709579,10.01140451,204.31,204.26,0.03191262]
["bitfinex-derivatives","SOLF0:USTF0",1739237709765,203.72666805,204.32,204.25,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237710074,203.72666805,204.32,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739237710373,203.72666805,204.32,204.26,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739237710566,203.72666805,204.32,204.26,4.9281385]
["bitfinex-derivatives","SOLF0:USTF0",1739237710769,203.72666805,204.32,204.26,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739237710974,212.78189128,204.32,204.26,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739237711276,2.3469,204.31,204.26,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739237712673,2.2234,204.3,204.26,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739237713073,4.4309,204.3,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237713272,9.05522323,204.29,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237713677,9.05522323,204.26,204.13,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237714076,9.05522323,204.26,204.1,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237714274,0.0335603,204.22,204.17,0.03723321]
["bitfinex-derivatives","SOLF0:USTF0",1739237714470,4.8969,204.18,204.17,0.03723321]
["bitfinex-derivatives","SOLF0:USTF0",1739237714870,2.2244,204.21,204.07,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237715072,4.8974,204.16,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739237716079,0.03712225,204.14,204.1,9.09091631]
["bitfinex-derivatives","SOLF0:USTF0",1739237716274,9.05522323,204.23,204.1,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237716673,0.03210726,204.14,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739237716878,9.05522323,204.26,204.13,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717076,9.05522323,204.26,204.1,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717077,0.03269284,204.19,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717281,11.35942323,204.29,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717481,0.03615182,204.2,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717786,4.8957,204.23,204.16,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237717975,0.03309244,204.2,204.16,9.08720873]
["bitfinex-derivatives","SOLF0:USTF0",1739237719180,0.03309244,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739237719380,0.03309244,204.2,204.16,9.08720873]
["bitfinex-derivatives","SOLF0:USTF0",1739237719782,0.03309244,204.2,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739237720183,0.03309244,204.2,204.16,9.08720873]
["bitfinex-derivatives","SOLF0:USTF0",1739237721485,0.03309244,204.2,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739237721987,0.03309244,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739237722285,9.244e-05,204.2,204.19,13.95182323]
["bitfinex-derivatives","SOLF0:USTF0",1739237722483,2.1672,204.28,204.19,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237723585,2.2649,204.3,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739237723782,2.2649,204.3,204.21,0.03172253]
["bitfinex-derivatives","SOLF0:USTF0",1739237723987,2.29740293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237724585,4.8944,204.29,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739237724884,7.19160293,204.3,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739237725086,2.29740293,204.3,204.23,4.92843581]
["bitfinex-derivatives","SOLF0:USTF0",1739237725280,2.29740293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237725483,7.19140293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237725679,7.19140293,204.3,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739237726184,4.8944,204.29,204.23,4.92853581]
["bitfinex-derivatives","SOLF0:USTF0",1739237726588,2.29740293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237726790,7.19140293,204.3,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739237727085,2.29740293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237727289,0.03250293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237728593,0.03250293,204.3,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739237728890,0.03250293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237729281,4.92650293,204.3,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739237729483,4.92650293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237729791,0.03250293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237729992,2.2116,204.29,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237732392,4.8949,204.27,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237732596,2.2116,204.29,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237733096,4.8947,204.28,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237733596,4.8949,204.27,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237733997,2.2116,204.29,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237734697,4.8952,204.26,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237735198,4.8952,204.25,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237739203,0.03250293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237739701,4.8942,204.29,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739237739913,0.03250293,204.3,204.23,0.03283581]
["bitfinex-derivatives","SOLF0:USTF0",1739237740310,0.03250293,204.3,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739237742210,0.03250293,204.3,204.25,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237742810,0.03250293,204.3,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739237743607,4.29443319,204.46,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739237743905,229.02627734,204.5,204.45,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237744105,221.66947734,204.5,204.49,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237744710,205.76507734,204.5,204.49,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237744912,179.04917734,204.5,204.49,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237745213,162.17977734,204.5,204.49,9.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1739237745615,146.25317734,204.5,204.49,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237745909,133.95042414,204.5,204.49,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237746412,20.81663161,204.59,204.49,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237746711,2.2958,204.64,204.49,322.07778918]
["bitfinex-derivatives","SOLF0:USTF0",1739237747109,2.2958,204.64,204.54,0.03715419]
["bitfinex-derivatives","SOLF0:USTF0",1739237747710,7.1818,204.64,204.54,0.03715419]
["bitfinex-derivatives","SOLF0:USTF0",1739237748112,7.1818,204.64,204.55,75.67943984]
["bitfinex-derivatives","SOLF0:USTF0",1739237748316,2.2958,204.64,204.55,75.67943984]
["bitfinex-derivatives","SOLF0:USTF0",1739237749614,4.8862,204.63,204.55,75.67943984]
["bitfinex-derivatives","SOLF0:USTF0",1739237749812,2.2958,204.64,204.62,6.54231947]
["bitfinex-derivatives","SOLF0:USTF0",1739237750018,14.44757996,204.69,204.62,6.54231947]
["bitfinex-derivatives","SOLF0:USTF0",1739237750717,4.886,204.64,204.62,6.54231947]
["bitfinex-derivatives","SOLF0:USTF0",1739237750917,4.886,204.64,204.61,0.03397105]
["bitfinex-derivatives","SOLF0:USTF0",1739237751112,14.44757996,204.69,204.61,0.03397105]
["bitfinex-derivatives","SOLF0:USTF0",1739237751617,14.44757996,204.65,204.56,6.54231947]
["bitfinex-derivatives","SOLF0:USTF0",1739237752612,14.44757996,204.69,204.5,220.7063641]
["bitfinex-derivatives","SOLF0:USTF0",1739237752917,4.8867,204.61,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237753118,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237753715,4.8869,204.6,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237754213,4.8866,204.61,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237754417,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237754917,4.8864,204.62,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237755517,4.8866,204.61,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237755709,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237756111,4.887,204.59,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237757119,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237758523,4.8865,204.62,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237758722,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237759124,4.8865,204.62,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237759325,0.03666293,204.63,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237759726,4.887,204.59,204.58,0.03461574]
["bitfinex-derivatives","SOLF0:USTF0",1739237760226,2.4108,204.62,204.5,206.25878414]
["bitfinex-derivatives","SOLF0:USTF0",1739237760425,4.6991,204.62,204.5,206.25878414]
["bitfinex-derivatives","SOLF0:USTF0",1739237760922,4.8885,204.53,204.5,206.25878414]
["bitfinex-derivatives","SOLF0:USTF0",1739237761126,14.44757996,204.6,204.49,177.37411776]
["bitfinex-derivatives","SOLF0:USTF0",1739237761327,0.03391886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237763128,4.92221886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237763328,0.03391886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237763636,4.92221886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237764128,4.8887,204.52,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237764429,0.03391886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237764624,4.889,204.51,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237764828,0.03391886,204.54,204.49,177.4049406]
["bitfinex-derivatives","SOLF0:USTF0",1739237765031,29.18757996,204.9,204.5,32.53515992]
["bitfinex-derivatives","SOLF0:USTF0",1739237765223,4.8837,204.74,204.59,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237765527,6.9489,204.79,204.59,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237766125,14.63102996,204.76,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739237766327,0.03249718,204.7,204.65,0.03105356]
["bitfinex-derivatives","SOLF0:USTF0",1739237768126,0.03249718,204.7,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1739237768127,14.44757996,204.68,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1739237768430,14.44757996,204.58,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1739237768626,14.44757996,204.54,204.5,0.97799511]
["bitfinex-derivatives","SOLF0:USTF0",1739237769532,14.48325427,204.54,204.5,1.01354948]
["bitfinex-derivatives","SOLF0:USTF0",1739237770127,14.48325427,204.54,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739237770329,14.48325427,204.54,204.49,173.70241776]
["bitfinex-derivatives","SOLF0:USTF0",1739237771425,14.48325427,204.54,204.49,173.73992382]
["bitfinex-derivatives","SOLF0:USTF0",1739237771630,14.48325427,204.54,204.49,0.03750606]
["bitfinex-derivatives","SOLF0:USTF0",1739237772929,28.89515992,204.5,204.26,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237773133,28.89515992,204.5,204.29,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739237773134,14.44757996,204.44,204.29,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739237773536,14.44757996,204.5,204.34,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237773931,14.44757996,204.5,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739237774132,0.0372411,204.44,204.4,0.03576345]
["bitfinex-derivatives","SOLF0:USTF0",1739237774426,4.8895,204.49,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739237774631,0.03258541,204.44,204.4,0.03559875]
["bitfinex-derivatives","SOLF0:USTF0",1739237775239,0.03258541,204.44,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739237775835,0.03258541,204.44,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739237777437,0.03258541,204.44,204.4,0.03559875]
["bitfinex-derivatives","SOLF0:USTF0",1739237778140,0.03258541,204.44,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739237778339,0.03258541,204.44,204.4,0.03559875]
["bitfinex-derivatives","SOLF0:USTF0",1739237779139,0.03258541,204.44,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739237779744,0.03258541,204.44,204.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739237779943,0.03258541,204.44,204.4,0.03559875]
["bitfinex-derivatives","SOLF0:USTF0",1739237780239,14.44757996,204.42,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739237780440,4.477,204.41,204.22,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1739237780641,4.8923,204.38,204.22,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1739237780843,4.477,204.41,204.22,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1739237781039,4.477,204.41,204.29,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237781241,91.74,204.53,204.29,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237781242,4.8908,204.44,204.29,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237781541,0.03433689,204.37,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739237781940,4.8905,204.45,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739237782141,4.477,204.52,204.34,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739237782142,0.03108029,204.38,204.34,0.0350863]
["bitfinex-derivatives","SOLF0:USTF0",1739237782444,14.44757996,204.46,204.3,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1739237782640,14.44757996,204.46,204.34,0.03557694]
["bitfinex-derivatives","SOLF0:USTF0",1739237782641,0.03739491,204.38,204.34,0.03557694]
["bitfinex-derivatives","SOLF0:USTF0",1739237784837,14.48497487,204.38,204.34,0.03557694]
["bitfinex-derivatives","SOLF0:USTF0",1739237785242,14.48497487,204.38,204.24,49.51814968]
["bitfinex-derivatives","SOLF0:USTF0",1739237785542,14.44757996,204.38,204.24,49.51814968]
["bitfinex-derivatives","SOLF0:USTF0",1739237786241,4.8928,204.35,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739237786438,0.03326732,204.33,204.29,0.03647214]
["bitfinex-derivatives","SOLF0:USTF0",1739237786840,0.03326732,204.33,204.29,4.93067214]
["bitfinex-derivatives","SOLF0:USTF0",1739237787336,0.03326732,204.33,204.29,0.03647214]
["bitfinex-derivatives","SOLF0:USTF0",1739237789640,0.03326732,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739237789843,0.03326732,204.33,204.29,0.03647214]
["bitfinex-derivatives","SOLF0:USTF0",1739237790940,14.19894229,204.55,204.33,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1739237791145,133.03777043,204.58,204.54,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237791445,81.55807397,204.58,204.54,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237791744,47.34341259,204.58,204.54,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237792146,47.37508232,204.58,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739237792345,47.37508232,204.58,204.54,0.03484644]
["bitfinex-derivatives","SOLF0:USTF0",1739237793546,0.03166973,204.58,204.54,0.03484644]
["bitfinex-derivatives","SOLF0:USTF0",1739237795242,0.03166973,204.58,204.57,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237795647,4.0,204.72,204.57,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237795849,4.885,204.68,204.57,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237796251,6.9918,204.75,204.57,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237796545,6.9918,204.75,204.61,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237797051,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237799847,4.8848,204.69,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237800548,4.8849,204.68,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237801148,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237801350,4.8847,204.69,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237801642,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237803152,4.91998693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237803554,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237804257,4.92008693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237804466,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237805764,4.8847,204.69,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237806163,0.03558693,204.7,204.66,0.03697717]
["bitfinex-derivatives","SOLF0:USTF0",1739237807561,4.8851,204.67,204.66,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237807864,0.03558693,204.7,204.53,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808065,14.44757996,204.72,204.53,19.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808066,4.8853,204.67,204.53,19.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808259,14.44757996,204.72,204.53,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808458,6.9918,204.75,204.53,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808459,14.44757996,204.68,204.53,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237808758,4.8872,204.59,204.58,0.0357777]
["bitfinex-derivatives","SOLF0:USTF0",1739237809861,4.6497,204.62,204.49,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237810262,4.6497,204.62,204.45,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237810757,4.6497,204.62,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739237811162,4.6497,204.62,204.45,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237811163,0.03494614,204.56,204.52,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739237811363,4.8885,204.53,204.52,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739237813170,0.03494614,204.56,204.42,49.45998413]
["bitfinex-derivatives","SOLF0:USTF0",1739237813365,2.2209,204.59,204.42,49.45998413]
["bitfinex-derivatives","SOLF0:USTF0",1739237813565,14.44757996,204.56,204.42,49.45998413]
["bitfinex-derivatives","SOLF0:USTF0",1739237814166,14.44757996,204.56,204.47,0.0343272]
["bitfinex-derivatives","SOLF0:USTF0",1739237814364,4.8897,204.48,204.47,0.0343272]
["bitfinex-derivatives","SOLF0:USTF0",1739237817873,4.8906,204.45,204.36,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237818366,4.8906,204.45,204.41,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739237818570,4.8901,204.47,204.36,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237818869,2.4107,204.49,204.36,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237819072,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237819467,0.03287413,204.44,204.4,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237820670,0.03287413,204.44,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739237820864,0.03287413,204.44,204.4,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237821063,0.03287413,204.44,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739237821267,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237821768,0.03287413,204.44,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739237822870,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237823873,4.8916,204.4,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237824069,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237824672,4.891,204.43,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237824972,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237825473,4.891,204.43,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237825672,0.03287413,204.44,204.39,0.03238418]
["bitfinex-derivatives","SOLF0:USTF0",1739237825967,0.03287413,204.44,204.28,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237826172,4.8928,204.36,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739237826375,2.247,204.45,204.28,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237826875,4.8916,204.4,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739237827076,4.92911207,204.4,204.35,4.92875882]
["bitfinex-derivatives","SOLF0:USTF0",1739237827276,0.03751207,204.4,204.35,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1739237828474,4.892,204.39,204.35,0.03595882]
["bitfinex-derivatives","SOLF0:USTF0",1739237828877,0.03751207,204.4,204.24,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237829177,14.44757996,204.43,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739237829578,4.8929,204.35,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739237829778,14.44757996,204.43,204.24,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237829979,4.8918,204.4,204.28,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237830176,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237830575,0.03406771,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739237832077,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237832682,4.8933,204.33,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237833177,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237833981,4.8935,204.32,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237834179,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237835781,4.8928,204.35,204.31,4.92848495]
["bitfinex-derivatives","SOLF0:USTF0",1739237836378,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237836585,0.03406771,204.36,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739237836879,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237837083,4.92666771,204.36,204.31,4.92848495]
["bitfinex-derivatives","SOLF0:USTF0",1739237837384,0.03406771,204.36,204.31,0.03478495]
["bitfinex-derivatives","SOLF0:USTF0",1739237837982,14.44757996,204.35,204.2,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237838279,2.4142,204.34,204.2,14.44757996]
["bitfinex-derivatives","SOLF0:USTF0",1739237838885,2.4142,204.34,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739237839081,0.03210814,204.29,204.25,4.92963527]
["bitfinex-derivatives","SOLF0:USTF0",1739237839478,0.03210814,204.29,204.25,0.03463527]
["bitfinex-derivatives","SOLF0:USTF0",1739237840483,4.8948,204.27,204.25,0.03463527]
["bitfinex-derivatives","SOLF0:USTF0",1739237841385,0.03210814,204.29,204.25,0.03463527]
["bitfinex-derivatives","SOLF0:USTF0",1739237841577,4.8949,204.26,204.25,0.03463527]
["bitfinex-derivatives","SOLF0:USTF0",1739237842283,4.92630814,204.29,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739237842584,4.8942,204.29,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739237843478,4.8946,204.28,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237844083,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237844678,0.03597353,204.29,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739237845088,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237846383,0.03597353,204.29,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739237847088,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237847285,0.03597353,204.29,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739237847488,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237847489,4.8945,204.28,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237847687,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237848583,0.03597353,204.29,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739237848788,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237848789,4.93017353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237848985,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237849284,4.8949,204.27,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237849485,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237849989,4.8945,204.28,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237850190,0.03597353,204.29,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739237850487,4.8948,204.27,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237850790,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237851191,4.8947,204.28,204.24,4.93205883]
["bitfinex-derivatives","SOLF0:USTF0",1739237851488,4.8947,204.28,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237852389,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237852581,4.8947,204.27,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237852785,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237854393,4.8947,204.27,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237855087,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237855088,4.895,204.26,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237855391,0.03597353,204.29,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237855591,4.8952,204.25,204.24,0.03675883]
["bitfinex-derivatives","SOLF0:USTF0",1739237856687,4.8959,204.23,204.17,5.10375371]
["bitfinex-derivatives","SOLF0:USTF0",1739237856886,9.05992072,204.3,204.17,5.10375371]
["bitfinex-derivatives","SOLF0:USTF0",1739237856887,2.2832,204.28,204.17,5.10375371]
["bitfinex-derivatives","SOLF0:USTF0",1739237857183,2.2832,204.28,204.18,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739237857581,4.8955,204.24,204.17,5.10375371]
["bitfinex-derivatives","SOLF0:USTF0",1739237857790,0.03404411,204.23,204.18,0.02107671]
["bitfinex-derivatives","SOLF0:USTF0",1739237857987,0.03404411,204.23,204.19,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237858382,0.03404411,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739237860599,0.03404411,204.23,204.22,13.95582072]
["bitfinex-derivatives","SOLF0:USTF0",1739237861293,4.6097,204.33,204.22,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237861895,13.66962072,204.33,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739237862200,4.8946,204.28,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739237862498,4.92923804,204.28,204.24,4.92726984]
["bitfinex-derivatives","SOLF0:USTF0",1739237862698,0.03463804,204.28,204.24,0.03186984]
["bitfinex-derivatives","SOLF0:USTF0",1739237862998,0.03463804,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739237863189,3.804e-05,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739237864901,7.2492,204.38,204.25,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237865098,7.2492,204.38,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237865701,2.3571,204.38,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237865998,4.8918,204.4,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237865999,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237866298,0.03443535,204.37,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739237866801,0.03443535,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739237867000,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237867901,4.8927,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237868204,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237869800,4.8928,204.35,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237871105,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237871402,4.8926,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237872705,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237872904,0.03443535,204.37,204.33,4.92457317]
["bitfinex-derivatives","SOLF0:USTF0",1739237873403,4.8926,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237874205,0.03443535,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739237874605,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237874805,0.03443535,204.37,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237875699,4.92693535,204.37,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237876306,4.8926,204.36,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237877708,0.03443535,204.37,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237877908,4.92673535,204.37,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237878212,0.03443535,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739237879910,0.03443535,204.37,204.36,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739237880711,0.03443535,204.37,204.33,4.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1739237881009,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237882510,4.8927,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237882912,4.92683535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237883308,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237884009,4.8929,204.35,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237884210,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237885007,4.92693535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237885209,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237886410,4.8928,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237886710,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237889609,4.8928,204.36,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237890514,4.8928,204.35,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237890713,0.03443535,204.37,204.33,0.03137317]
["bitfinex-derivatives","SOLF0:USTF0",1739237892217,0.03443535,204.37,204.35,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237892517,4.7391,204.44,204.35,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237892717,4.7391,204.44,204.38,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237893418,4.7391,204.44,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739237893618,0.03747434,204.43,204.39,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1739237894218,4.92847434,204.43,204.39,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1739237894419,0.03747434,204.43,204.39,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1739237895818,4.8916,204.4,204.39,0.03180274]
["bitfinex-derivatives","SOLF0:USTF0",1739237896914,4.8927,204.36,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739237897114,9.05992072,204.42,204.29,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237897516,4.8928,204.36,204.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739237897819,9.05992072,204.42,204.29,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237898017,0.0358228,204.36,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237898520,4.8928,204.35,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237898717,0.0358228,204.36,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237899021,4.8928,204.35,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237899719,4.9284228,204.36,204.31,4.92602726]
["bitfinex-derivatives","SOLF0:USTF0",1739237900423,0.0358228,204.36,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739237901323,0.0358228,204.36,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739237901817,0.0358228,204.36,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237902021,0.0358228,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739237902223,0.0358228,204.36,204.31,0.03232726]
["bitfinex-derivatives","SOLF0:USTF0",1739237902423,4.893,204.35,204.31,4.92592726]
["bitfinex-derivatives","SOLF0:USTF0",1739237903122,4.9284228,204.36,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739237905622,0.0358228,204.36,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739237905923,0.0358228,204.36,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237906221,0.0358228,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739237906421,0.0358228,204.36,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237906924,0.0358228,204.36,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739237907425,0.0358228,204.36,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237908321,0.0358228,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739237908523,0.0358228,204.36,204.32,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237909225,83.77502958,204.44,204.35,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237909423,83.77502958,204.44,204.38,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237910427,0.03644488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237910627,0.03644488,204.43,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739237911328,0.03644488,204.43,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739237911621,4.92744488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237911827,0.03644488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237912429,4.92744488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237912626,0.03644488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237914222,4.8916,204.4,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237916533,4.8914,204.41,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237917836,0.03644488,204.43,204.39,0.03554048]
["bitfinex-derivatives","SOLF0:USTF0",1739237919138,0.03644488,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739237924341,84.47692958,204.53,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739237925244,84.47692958,204.53,204.43,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237925545,84.47692958,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237925546,81.44461409,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237925744,81.40882958,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237925943,81.44237829,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237926335,81.44237829,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739237926745,81.44237829,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237926946,0.03354871,204.53,204.48,4.92329173]
["bitfinex-derivatives","SOLF0:USTF0",1739237927244,4.92224871,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237928348,0.03354871,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237928947,4.8888,204.52,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237929147,0.03354871,204.53,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237929851,4.8894,204.49,204.48,0.03369173]
["bitfinex-derivatives","SOLF0:USTF0",1739237930944,4.8894,204.49,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237931340,8.0329,204.49,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237941158,3.1435,204.49,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237941472,81.44237829,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237941957,81.44237829,204.53,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739237942465,81.44237829,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237942759,81.44237829,204.53,204.48,4.88969173]
["bitfinex-derivatives","SOLF0:USTF0",1739237943160,0.03354871,204.53,204.48,4.88969173]
["bitfinex-derivatives","SOLF0:USTF0",1739237943764,4.8888,204.52,204.48,4.88969173]
["bitfinex-derivatives","SOLF0:USTF0",1739237944262,0.03354871,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237945253,4.8894,204.5,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237945454,0.03354871,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237945859,9.09346943,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237946066,4.8894,204.49,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237947562,0.03354871,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237947761,9.09346943,204.53,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237948066,4.8894,204.49,204.48,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739237950258,3.1786,204.49,204.34,11.40342072]
["bitfinex-derivatives","SOLF0:USTF0",1739237950467,3.1786,204.49,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739237950468,9.05992072,204.46,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739237950663,9.05992072,204.46,204.34,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237951666,4.92254826,204.42,204.38,0.0368245]
["bitfinex-derivatives","SOLF0:USTF0",1739237951964,0.03144826,204.42,204.38,0.0368245]
["bitfinex-derivatives","SOLF0:USTF0",1739237952165,0.03144826,204.42,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739237953662,0.03144826,204.42,204.38,0.0368245]
["bitfinex-derivatives","SOLF0:USTF0",1739237954267,0.03144826,204.42,204.38,4.9287245]
["bitfinex-derivatives","SOLF0:USTF0",1739237954571,0.03144826,204.42,204.38,0.0368245]
["bitfinex-derivatives","SOLF0:USTF0",1739237954962,0.03144826,204.42,204.38,4.9288245]
["bitfinex-derivatives","SOLF0:USTF0",1739237955157,0.03144826,204.42,204.4,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237955464,4.8897,204.48,204.4,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237955666,4.8897,204.48,204.43,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237956464,86.29822958,204.5,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739237956768,86.29822958,204.5,204.43,9.0909489]
["bitfinex-derivatives","SOLF0:USTF0",1739237956769,0.03417528,204.48,204.43,9.0909489]
["bitfinex-derivatives","SOLF0:USTF0",1739237957961,4.92407528,204.48,204.43,9.0909489]
["bitfinex-derivatives","SOLF0:USTF0",1739237958167,0.03417528,204.48,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739237958868,0.03417528,204.48,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739237959669,0.03417528,204.48,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739237960371,0.03417528,204.48,204.43,9.0909489]
["bitfinex-derivatives","SOLF0:USTF0",1739237960673,0.03417528,204.48,204.43,13.9817489]
["bitfinex-derivatives","SOLF0:USTF0",1739237961168,4.8881,204.55,204.46,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237961472,3.1148,204.56,204.49,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237961772,3.1148,204.56,204.46,13.95002072]
["bitfinex-derivatives","SOLF0:USTF0",1739237961773,4.889,204.51,204.46,13.95002072]
["bitfinex-derivatives","SOLF0:USTF0",1739237962272,3.1148,204.56,204.46,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237962572,0.03436591,204.51,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237963373,4.8893,204.5,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237963767,0.03436591,204.51,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237963969,4.92336591,204.51,204.46,13.98166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237964471,0.03436591,204.51,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237964674,4.8893,204.5,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237966077,4.8895,204.49,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237966679,0.03436591,204.51,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237966876,4.92356591,204.51,204.46,13.98176535]
["bitfinex-derivatives","SOLF0:USTF0",1739237967173,0.03436591,204.51,204.46,9.09166535]
["bitfinex-derivatives","SOLF0:USTF0",1739237968072,0.03436591,204.51,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739237968870,0.03436591,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739237970479,4.8885,204.53,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739237970680,147.70900562,204.61,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739237970979,147.70900562,204.61,204.46,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237970980,4.888,204.56,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739237971178,147.70900562,204.61,204.46,9.05992072]
["bitfinex-derivatives","SOLF0:USTF0",1739237971479,4.8884,204.54,204.5,0.03090612]
["bitfinex-derivatives","SOLF0:USTF0",1739237972181,4.8887,204.52,204.5,0.03090612]
["bitfinex-derivatives","SOLF0:USTF0",1739237973479,4.8885,204.53,204.5,0.03090612]
["bitfinex-derivatives","SOLF0:USTF0",1739237973980,0.03314517,204.55,204.5,0.03090612]
["bitfinex-derivatives","SOLF0:USTF0",1739237974182,4.8888,204.52,204.5,0.03090612]
["bitfinex-derivatives","SOLF0:USTF0",1739237976883,0.03314517,204.55,204.5,5.81466755]
["bitfinex-derivatives","SOLF0:USTF0",1739237977182,0.03314517,204.55,204.53,5.78376143]
["bitfinex-derivatives","SOLF0:USTF0",1739237977480,0.03314517,204.55,204.53,10.67206143]
["bitfinex-derivatives","SOLF0:USTF0",1739237977680,0.03314517,204.55,204.53,5.78376143]
["bitfinex-derivatives","SOLF0:USTF0",1739237977880,0.03314517,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739237979576,0.17335,204.62,204.54,9.02898037]
["bitfinex-derivatives","SOLF0:USTF0",1739237979875,4.8866,204.61,204.54,9.02898037]
["bitfinex-derivatives","SOLF0:USTF0",1739237980081,4.8866,204.61,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739237980476,5.05965,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237980682,0.03624765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237981588,4.92284765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237981887,0.03624765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237982183,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237982481,0.03624765,204.61,204.56,4.92361057]
["bitfinex-derivatives","SOLF0:USTF0",1739237982686,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237983280,4.92284765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237983984,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237984182,0.03624765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237984485,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237985286,4.8871,204.59,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237986382,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237986579,4.8868,204.6,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237988379,0.03624765,204.61,204.56,4.92351057]
["bitfinex-derivatives","SOLF0:USTF0",1739237988579,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237989488,0.03624765,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739237991890,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237992094,4.8869,204.6,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237993296,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237994088,0.03624765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237994289,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237994894,4.8868,204.6,204.56,4.92351057]
["bitfinex-derivatives","SOLF0:USTF0",1739237996183,4.92284765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739237996387,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237997092,4.8869,204.6,204.56,4.92351057]
["bitfinex-derivatives","SOLF0:USTF0",1739237997297,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237997698,0.03624765,204.61,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739237998496,0.03624765,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739237999301,0.03624765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739238000199,4.92294765,204.61,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739238000499,0.03624765,204.61,204.56,5.81517288]
["bitfinex-derivatives","SOLF0:USTF0",1739238000696,0.03624765,204.61,204.58,10.66636231]
["bitfinex-derivatives","SOLF0:USTF0",1739238001999,0.03624765,204.61,204.58,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238002898,0.03624765,204.61,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739238003097,4.92304765,204.61,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739238003291,5.81550996,204.61,204.56,4.92361057]
["bitfinex-derivatives","SOLF0:USTF0",1739238003497,5.81550996,204.61,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739238003698,5.77926231,204.59,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739238004397,4.8875,204.58,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739238004595,5.77926231,204.57,204.56,0.03591057]
["bitfinex-derivatives","SOLF0:USTF0",1739238004899,5.77926231,204.57,204.48,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238005096,5.77926231,204.55,204.48,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238006102,0.03493591,204.54,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238006999,4.8885,204.53,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238007305,5.77926231,204.53,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238008099,4.8887,204.52,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238008405,5.77926231,204.51,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238008707,8.91016231,204.51,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238009504,13.79936231,204.51,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238009899,4.8892,204.5,204.49,0.03213334]
["bitfinex-derivatives","SOLF0:USTF0",1739238011602,4.8892,204.5,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739238012904,4.92380834,204.5,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739238013403,4.92380834,204.5,204.45,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1739238013796,4.92380834,204.5,204.45,4.92646415]
["bitfinex-derivatives","SOLF0:USTF0",1739238014001,4.92380834,204.5,204.45,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1739238015107,4.92380834,204.5,204.46,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739238015607,4.92380834,204.5,204.46,10.66926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238015908,0.03460834,204.5,204.46,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238016302,0.03460834,204.5,204.48,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238016605,0.03460834,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739238020308,0.03460834,204.5,204.46,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238021001,0.03460834,204.5,204.48,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238021504,84.60472958,204.61,204.48,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238021705,84.60472958,204.61,204.56,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238022102,84.60472958,204.61,204.58,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238022307,84.60472958,204.61,204.58,10.66656231]
["bitfinex-derivatives","SOLF0:USTF0",1739238023510,81.40882958,204.61,204.58,5.77926231]
["bitfinex-derivatives","SOLF0:USTF0",1739238023712,135.85944428,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238023908,0.20495938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238025510,0.20495938,204.62,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739238026312,0.03160938,204.62,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739238027008,0.03160938,204.62,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739238027207,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238027410,0.03160938,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238027708,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238027910,0.03160938,204.62,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739238028106,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238028406,0.03160938,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238028705,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238030609,0.03160938,204.62,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739238030811,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238031314,0.03160938,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739238031913,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238032818,0.03160938,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238033317,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238033916,4.8869,204.6,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238034313,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238035714,4.8866,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238035915,4.8866,204.61,204.57,4.92096544]
["bitfinex-derivatives","SOLF0:USTF0",1739238036209,4.8866,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238036921,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238037524,4.8869,204.6,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238038122,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238038324,4.8869,204.6,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238038627,0.03160938,204.62,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739238038825,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238039126,0.03160938,204.62,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739238039322,4.91800938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238039518,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238040428,4.8868,204.61,204.57,4.92086544]
["bitfinex-derivatives","SOLF0:USTF0",1739238040727,4.8868,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238041132,4.8868,204.61,204.57,4.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1739238041523,4.8868,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238042928,0.03160938,204.62,204.57,4.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1739238043321,4.8868,204.61,204.57,4.92106544]
["bitfinex-derivatives","SOLF0:USTF0",1739238043525,4.8868,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238043722,10.6671252,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238043922,0.03160938,204.62,204.57,5.81389064]
["bitfinex-derivatives","SOLF0:USTF0",1739238045027,4.91800938,204.62,204.57,5.81389064]
["bitfinex-derivatives","SOLF0:USTF0",1739238045423,4.91800938,204.62,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739238045630,4.8866,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238045831,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238046026,0.03160938,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739238046330,4.8866,204.61,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238046726,4.8866,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238047636,4.91810938,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238047838,0.03160938,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739238048138,0.03160938,204.62,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238048139,4.8873,204.58,204.57,0.03356544]
["bitfinex-derivatives","SOLF0:USTF0",1739238048629,5.7803252,204.59,204.51,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238048836,5.7803252,204.57,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238049032,2.9708,204.62,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238049033,5.7803252,204.55,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238049335,10.6685252,204.55,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739238049727,4.8885,204.54,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739238049926,5.81727725,204.55,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238050933,4.8887,204.52,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238051136,5.7803252,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238051837,4.8887,204.52,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238052335,5.81727725,204.55,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238052938,4.8883,204.54,204.5,4.92370706]
["bitfinex-derivatives","SOLF0:USTF0",1739238053339,5.81727725,204.55,204.5,4.92370706]
["bitfinex-derivatives","SOLF0:USTF0",1739238053542,4.8883,204.54,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238054537,4.8885,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238054840,10.6688252,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238055139,5.7803252,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238055341,4.8888,204.52,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238055633,5.7803252,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238056044,4.8888,204.52,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238056441,3.0854,204.54,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238057742,4.8885,204.53,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238057943,3.0854,204.54,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238058645,4.8887,204.52,204.5,0.03450706]
["bitfinex-derivatives","SOLF0:USTF0",1739238058841,5.7803252,204.53,204.47,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238059447,3.0854,204.54,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238059949,3.11750144,204.54,204.49,5.81204605]
["bitfinex-derivatives","SOLF0:USTF0",1739238060145,3.11750144,204.54,204.51,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238060447,3.11750144,204.54,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739238060647,3.11750144,204.54,204.49,5.81204605]
["bitfinex-derivatives","SOLF0:USTF0",1739238061149,4.8887,204.53,204.49,5.81204605]
["bitfinex-derivatives","SOLF0:USTF0",1739238061350,3.11750144,204.54,204.49,0.03172085]
["bitfinex-derivatives","SOLF0:USTF0",1739238061549,4.8888,204.52,204.49,0.03172085]
["bitfinex-derivatives","SOLF0:USTF0",1739238063559,4.8892,204.5,204.49,0.03172085]
["bitfinex-derivatives","SOLF0:USTF0",1739238064155,4.8897,204.49,204.45,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238064355,5.7803252,204.51,204.45,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238064958,5.7803252,204.53,204.45,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238065358,0.03342609,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238065959,4.8894,204.5,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238066453,0.03342609,204.51,204.47,10.70515545]
["bitfinex-derivatives","SOLF0:USTF0",1739238068560,0.03342609,204.51,204.47,5.81545545]
["bitfinex-derivatives","SOLF0:USTF0",1739238068756,0.03342609,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238068962,5.81375129,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238069264,0.03342609,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238070062,0.03342609,204.51,204.47,5.81545545]
["bitfinex-derivatives","SOLF0:USTF0",1739238070264,0.03342609,204.51,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739238070463,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238070960,0.03342609,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739238072567,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238073164,0.03342609,204.51,204.49,10.6695252]
["bitfinex-derivatives","SOLF0:USTF0",1739238073366,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238074261,0.03342609,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739238075468,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238076172,0.03342609,204.51,204.49,10.6695252]
["bitfinex-derivatives","SOLF0:USTF0",1739238076671,0.03342609,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739238078269,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238078670,0.03342609,204.51,204.47,5.81545545]
["bitfinex-derivatives","SOLF0:USTF0",1739238079175,4.92252609,204.51,204.47,5.81545545]
["bitfinex-derivatives","SOLF0:USTF0",1739238079372,0.03342609,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238079871,5.81375129,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238080369,5.7803252,204.49,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238081175,4.8897,204.48,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238081578,5.7803252,204.49,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238082273,2.9388,204.5,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238082473,0.03342609,204.51,204.48,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739238082977,0.03342609,204.51,204.47,5.81545545]
["bitfinex-derivatives","SOLF0:USTF0",1739238083177,0.03342609,204.51,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739238083679,0.03342609,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739238086374,0.03342609,204.51,204.49,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238086584,0.03342609,204.51,204.49,10.6697252]
["bitfinex-derivatives","SOLF0:USTF0",1739238086781,0.03342609,204.51,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739238086971,4.92242609,204.51,204.47,10.70535545]
["bitfinex-derivatives","SOLF0:USTF0",1739238087175,4.92242609,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238087375,10.70275129,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238087681,5.81375129,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238088081,5.81375129,204.51,204.47,4.92483025]
["bitfinex-derivatives","SOLF0:USTF0",1739238088275,10.70295129,204.51,204.47,4.92483025]
["bitfinex-derivatives","SOLF0:USTF0",1739238088476,5.81375129,204.51,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238088678,4.8897,204.48,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238089076,5.7803252,204.49,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238089276,4.8897,204.48,204.47,0.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1739238090478,5.7803252,204.49,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739238090683,5.7803252,204.47,204.41,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238091185,10.6704252,204.47,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739238091690,5.7803252,204.45,204.42,4.92791052]
["bitfinex-derivatives","SOLF0:USTF0",1739238092384,5.7803252,204.45,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739238093387,5.7803252,204.45,204.42,0.03681052]
["bitfinex-derivatives","SOLF0:USTF0",1739238093592,5.7803252,204.43,204.42,0.03681052]
["bitfinex-derivatives","SOLF0:USTF0",1739238094287,5.7803252,204.43,204.33,46.662103]
["bitfinex-derivatives","SOLF0:USTF0",1739238094484,5.7803252,204.4,204.33,46.662103]
["bitfinex-derivatives","SOLF0:USTF0",1739238094788,10.6721252,204.4,204.33,46.662103]
["bitfinex-derivatives","SOLF0:USTF0",1739238094986,5.7803252,204.4,204.33,46.662103]
["bitfinex-derivatives","SOLF0:USTF0",1739238095183,5.7803252,204.38,204.33,40.8817778]
["bitfinex-derivatives","SOLF0:USTF0",1739238095387,5.7803252,204.38,204.34,0.03434561]
["bitfinex-derivatives","SOLF0:USTF0",1739238095791,10.6724252,204.38,204.34,0.03434561]
["bitfinex-derivatives","SOLF0:USTF0",1739238096290,5.7803252,204.38,204.34,0.03434561]
["bitfinex-derivatives","SOLF0:USTF0",1739238096988,0.03472891,204.39,204.2,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739238096989,5.7803252,204.36,204.2,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739238097184,5.7803252,204.3,204.14,24.60264406]
["bitfinex-derivatives","SOLF0:USTF0",1739238097385,5.7803252,204.32,204.25,5.7803252]
["bitfinex-derivatives","SOLF0:USTF0",1739238097585,5.7803252,204.32,204.14,24.60264406]
["bitfinex-derivatives","SOLF0:USTF0",1739238097586,9.05691416,204.36,204.23,9.05691416]
["bitfinex-derivatives","SOLF0:USTF0",1739238097787,4.893,204.34,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739238098094,4.893,204.34,204.23,9.05691416]
["bitfinex-derivatives","SOLF0:USTF0",1739238098286,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238098488,4.92875549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238098791,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238098987,9.09236965,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238099986,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238100797,0.03545549,204.33,204.28,4.91898674]
["bitfinex-derivatives","SOLF0:USTF0",1739238100991,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238101197,0.03545549,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739238101497,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238102795,0.03545549,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739238104600,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238104798,0.03545549,204.33,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739238105095,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238105898,0.03545549,204.33,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739238106197,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238107300,0.03545549,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238107701,0.03545549,204.33,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739238109497,0.03545549,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238110899,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238112702,4.92875549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238113095,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238113801,0.03545549,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739238114102,0.03545549,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238114299,0.03545549,204.33,204.31,9.05691416]
["bitfinex-derivatives","SOLF0:USTF0",1739238115304,0.03545549,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238117701,0.03545549,204.33,204.32,10.68522426]
["bitfinex-derivatives","SOLF0:USTF0",1739238121211,0.03545549,204.33,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739238121409,0.03545549,204.33,204.3,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238121706,0.03545549,204.33,204.32,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238122108,0.03545549,204.33,204.32,10.68522426]
["bitfinex-derivatives","SOLF0:USTF0",1739238123507,5.549e-05,204.33,204.32,10.68522426]
["bitfinex-derivatives","SOLF0:USTF0",1739238125011,5.549e-05,204.33,204.3,10.68542426]
["bitfinex-derivatives","SOLF0:USTF0",1739238125211,5.549e-05,204.33,204.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238125511,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238125711,5.549e-05,204.33,204.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739238126305,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238126511,5.549e-05,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238126713,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238127206,5.549e-05,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238128017,5.549e-05,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238129516,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238130506,5.549e-05,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238130913,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238131414,5.549e-05,204.33,204.3,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238132017,5.549e-05,204.33,204.3,10.68552426]
["bitfinex-derivatives","SOLF0:USTF0",1739238132216,5.549e-05,204.33,204.3,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238133014,5.549e-05,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238133812,5.549e-05,204.33,204.3,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238133813,5.549e-05,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238135118,5.549e-05,204.33,204.32,10.68522426]
["bitfinex-derivatives","SOLF0:USTF0",1739238135917,5.549e-05,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238136120,5.549e-05,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739238136924,5.549e-05,204.33,204.3,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238137122,5.549e-05,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739238137526,5.549e-05,204.33,204.32,10.68522426]
["bitfinex-derivatives","SOLF0:USTF0",1739238138114,5.549e-05,204.33,204.32,9.02084441]
["bitfinex-derivatives","SOLF0:USTF0",1739238144628,5.549e-05,204.33,204.3,10.68542426]
["bitfinex-derivatives","SOLF0:USTF0",1739238144827,5.549e-05,204.33,204.28,5.816311]
["bitfinex-derivatives","SOLF0:USTF0",1739238145429,5.79177975,204.33,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238146826,4.894,204.31,204.28,0.02458674]
["bitfinex-derivatives","SOLF0:USTF0",1739238148530,4.894,204.31,204.19,43.63394973]
["bitfinex-derivatives","SOLF0:USTF0",1739238148726,4.894,204.31,204.06,215.33581468]
["bitfinex-derivatives","SOLF0:USTF0",1739238148727,5.79172426,204.27,204.2,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238148931,5.79172426,204.29,204.22,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238149125,5.79172426,204.33,204.24,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238149331,5.79172426,204.33,204.26,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238149733,4.92511903,204.32,204.27,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739238150034,0.03151903,204.32,204.27,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739238150236,4.92501903,204.32,204.27,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739238150533,0.03151903,204.32,204.27,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739238150934,5.79172426,204.28,204.27,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739238151235,5.79172426,204.28,204.2,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238151435,87.66752958,204.35,204.2,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238151436,4.8952,204.25,204.2,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238152137,4.8952,204.25,204.2,10.68812426]
["bitfinex-derivatives","SOLF0:USTF0",1739238152430,4.93166124,204.25,204.2,10.68812426]
["bitfinex-derivatives","SOLF0:USTF0",1739238152932,4.8954,204.24,204.2,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238153236,0.03646124,204.25,204.18,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238153437,5.79172426,204.26,204.18,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238153636,0.03150337,204.24,204.18,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238153838,4.8959,204.23,204.18,10.68862426]
["bitfinex-derivatives","SOLF0:USTF0",1739238154535,4.896,204.22,204.18,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238155137,4.8961,204.21,204.18,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238155540,5.82322763,204.24,204.16,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238155837,5.79172426,204.24,204.16,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238156040,0.03147603,204.22,204.16,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238156238,5.82320029,204.22,204.14,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238156539,5.79172426,204.22,204.14,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238156738,0.03276764,204.2,204.14,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238157038,0.03276764,204.2,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739238157728,0.03276764,204.2,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739238157729,5.79172426,204.18,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739238158137,0.03453482,204.17,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739238158539,5.79172426,204.16,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739238160037,5.79172426,204.16,204.1,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238160239,5.79172426,204.14,204.06,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238160739,0.03228032,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238161340,0.03228032,204.12,204.03,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739238161341,0.03228032,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739238164343,5.79172426,204.27,204.1,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238164548,5.79172426,204.27,204.21,5.79172426]
["bitfinex-derivatives","SOLF0:USTF0",1739238165643,0.03634374,204.26,204.22,4.92818032]
["bitfinex-derivatives","SOLF0:USTF0",1739238165838,0.03634374,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238167443,0.03634374,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739238167645,0.03634374,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238168748,0.03634374,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739238168945,5.79172426,204.25,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238169649,0.03634374,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238169948,4.93134374,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238170843,0.03634374,204.26,204.22,4.92818032]
["bitfinex-derivatives","SOLF0:USTF0",1739238171149,0.03634374,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238171543,0.03634374,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739238172949,0.03634374,204.26,204.25,10.68692426]
["bitfinex-derivatives","SOLF0:USTF0",1739238173146,4.374e-05,204.26,204.25,10.68692426]
["bitfinex-derivatives","SOLF0:USTF0",1739238175549,4.374e-05,204.26,204.25,13.94920683]
["bitfinex-derivatives","SOLF0:USTF0",1739238176653,4.374e-05,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739238178056,4.374e-05,204.26,204.25,13.94920683]
["bitfinex-derivatives","SOLF0:USTF0",1739238178457,4.374e-05,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739238184769,4.374e-05,204.26,204.22,0.03228032]
["bitfinex-derivatives","SOLF0:USTF0",1739238186368,4.374e-05,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739238190168,4.374e-05,204.26,204.25,13.94920683]
["bitfinex-derivatives","SOLF0:USTF0",1739238190471,3.0823,204.37,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739238190972,7.9746,204.37,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739238191373,3.11838584,204.37,204.32,0.03747432]
["bitfinex-derivatives","SOLF0:USTF0",1739238191671,3.11838584,204.37,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739238193173,8.01078584,204.37,204.32,4.93097432]
["bitfinex-derivatives","SOLF0:USTF0",1739238193471,1479.33341425,204.2,203.98,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1739238193766,1270.37410307,204.2,204.17,3.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1739238193963,1270.37410307,204.2,204.18,3.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1739238194165,1224.59530307,204.2,204.19,7.91919705]
["bitfinex-derivatives","SOLF0:USTF0",1739238194370,1215.87030307,204.2,204.19,7.91919705]
["bitfinex-derivatives","SOLF0:USTF0",1739238195070,1206.50850307,204.2,204.19,7.91919705]
["bitfinex-derivatives","SOLF0:USTF0",1739238195568,1206.50850307,204.2,204.19,23.00461366]
["bitfinex-derivatives","SOLF0:USTF0",1739238196170,1206.50850307,204.2,204.19,10.69127183]
["bitfinex-derivatives","SOLF0:USTF0",1739238196473,1100.62669692,204.2,204.19,10.69127183]
["bitfinex-derivatives","SOLF0:USTF0",1739238197776,1100.62669692,204.2,204.19,5.79467183]
["bitfinex-derivatives","SOLF0:USTF0",1739238199173,1100.62669692,204.2,204.17,5.82582157]
["bitfinex-derivatives","SOLF0:USTF0",1739238199575,1100.62669692,204.2,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238202981,1105.52319692,204.2,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238203178,1100.62669692,204.2,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238203878,4.8969,204.18,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238205683,1100.62669692,204.2,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238207589,4.8969,204.18,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238209290,1100.62669692,204.2,204.17,0.03114974]
["bitfinex-derivatives","SOLF0:USTF0",1739238209493,1100.62669692,204.2,204.1,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238209695,4.8972,204.17,204.1,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238209891,1100.62669692,204.2,204.1,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238210891,4.9329095,204.17,204.1,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238211298,9.09958924,204.17,204.04,12.14677974]
["bitfinex-derivatives","SOLF0:USTF0",1739238211497,4.8978,204.14,204.04,12.14677974]
["bitfinex-derivatives","SOLF0:USTF0",1739238211796,0.03399767,204.13,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739238212098,0.03399767,204.13,204.04,12.14677974]
["bitfinex-derivatives","SOLF0:USTF0",1739238212994,0.03399767,204.13,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739238213389,0.03399767,204.13,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739238213595,0.03399767,204.13,204.07,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238214492,0.03399767,204.13,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739238214692,0.03399767,204.13,204.07,9.06397974]
["bitfinex-derivatives","SOLF0:USTF0",1739238215297,0.03399767,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739238221303,1100.62669692,204.2,204.18,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238221503,1100.62669692,204.2,204.18,10.6999211]
["bitfinex-derivatives","SOLF0:USTF0",1739238221999,1100.62669692,204.2,204.18,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238226406,1100.62669692,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238228809,1100.62669692,204.2,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739238229811,1100.62669692,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238232612,1100.62669692,204.2,204.18,10.7001211]
["bitfinex-derivatives","SOLF0:USTF0",1739238233003,1100.62669692,204.2,204.18,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238233409,1100.62669692,204.2,204.18,10.7001211]
["bitfinex-derivatives","SOLF0:USTF0",1739238233712,1100.62669692,204.2,204.18,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238235211,1100.62669692,204.2,204.18,10.7001211]
["bitfinex-derivatives","SOLF0:USTF0",1739238235412,1100.62669692,204.2,204.18,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238235613,1100.62669692,204.2,204.18,10.7001211]
["bitfinex-derivatives","SOLF0:USTF0",1739238236012,1100.62669692,204.2,204.18,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238236818,1100.62669692,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238239418,1100.62669692,204.2,204.18,10.7001211]
["bitfinex-derivatives","SOLF0:USTF0",1739238240018,1100.62669692,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238240916,1100.62669692,204.2,204.18,10.7000211]
["bitfinex-derivatives","SOLF0:USTF0",1739238241817,1100.62669692,204.2,204.18,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238242021,1100.62669692,204.2,204.17,0.03196338]
["bitfinex-derivatives","SOLF0:USTF0",1739238242718,1100.62669692,204.2,204.17,5.83528448]
["bitfinex-derivatives","SOLF0:USTF0",1739238242917,1100.62669692,204.2,204.17,0.03196338]
["bitfinex-derivatives","SOLF0:USTF0",1739238244121,1100.62669692,204.2,204.15,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238244325,1103.70699692,204.2,204.15,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238245120,4.8969,204.18,204.13,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238245425,5.8033211,204.19,204.11,10.7018211]
["bitfinex-derivatives","SOLF0:USTF0",1739238245624,0.03193287,204.18,204.11,10.7018211]
["bitfinex-derivatives","SOLF0:USTF0",1739238246124,4.8971,204.17,204.11,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238246322,10.7004211,204.17,204.11,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238246823,4.8976,204.15,204.09,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238247222,1103.70699692,204.2,204.12,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238247223,0.03563926,204.14,204.12,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238247423,5.8033211,204.19,204.12,5.8033211]
["bitfinex-derivatives","SOLF0:USTF0",1739238247424,1093.04119692,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739238247727,913.70459443,204.2,204.19,10.6999211]
["bitfinex-derivatives","SOLF0:USTF0",1739238248219,913.70459443,204.2,204.19,14.0115227]
["bitfinex-derivatives","SOLF0:USTF0",1739238249022,913.70459443,204.2,204.19,17.10291474]
["bitfinex-derivatives","SOLF0:USTF0",1739238249422,913.70459443,204.2,204.19,17.10341497]
["bitfinex-derivatives","SOLF0:USTF0",1739238249624,913.70459443,204.2,204.19,20.35823079]
["bitfinex-derivatives","SOLF0:USTF0",1739238250137,913.70459443,204.2,204.19,15.46163079]
["bitfinex-derivatives","SOLF0:USTF0",1739238253123,913.70459443,204.2,204.19,6.40349387]
["bitfinex-derivatives","SOLF0:USTF0",1739238254126,913.70459443,204.2,204.19,3.09189227]
["bitfinex-derivatives","SOLF0:USTF0",1739238254926,913.70459443,204.2,204.17,0.03765979]
["bitfinex-derivatives","SOLF0:USTF0",1739238255125,913.70459443,204.2,204.18,3.09149902]
["bitfinex-derivatives","SOLF0:USTF0",1739238255326,913.70459443,204.2,204.17,0.03765979]
["bitfinex-derivatives","SOLF0:USTF0",1739238255826,918.60099443,204.2,204.17,0.03765979]
["bitfinex-derivatives","SOLF0:USTF0",1739238257230,913.70459443,204.2,204.17,0.03765979]
["bitfinex-derivatives","SOLF0:USTF0",1739238259433,913.70459443,204.2,204.1,13.95673692]
["bitfinex-derivatives","SOLF0:USTF0",1739238259434,4.8969,204.18,204.1,13.95673692]
["bitfinex-derivatives","SOLF0:USTF0",1739238259631,913.70459443,204.2,204.11,6.36837794]
["bitfinex-derivatives","SOLF0:USTF0",1739238259831,913.70459443,204.2,204.12,3.09721216]
["bitfinex-derivatives","SOLF0:USTF0",1739238260027,913.70459443,204.2,204.1,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238260229,913.70459443,204.2,204.11,6.27448537]
["bitfinex-derivatives","SOLF0:USTF0",1739238260427,913.70459443,204.2,204.12,3.00263063]
["bitfinex-derivatives","SOLF0:USTF0",1739238260628,0.03532736,204.18,204.1,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238260833,0.03532736,204.18,204.11,11.17375414]
["bitfinex-derivatives","SOLF0:USTF0",1739238261033,0.03532736,204.18,204.12,3.00300165]
["bitfinex-derivatives","SOLF0:USTF0",1739238261837,0.03532736,204.18,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739238262139,0.03532736,204.18,204.12,3.00424328]
["bitfinex-derivatives","SOLF0:USTF0",1739238262331,0.03532736,204.18,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739238262633,0.03532736,204.18,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739238262827,0.03532736,204.18,204.1,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238263036,0.03532736,204.18,204.11,3.00385655]
["bitfinex-derivatives","SOLF0:USTF0",1739238263233,0.03532736,204.18,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238263435,0.03532736,204.18,204.11,3.005266]
["bitfinex-derivatives","SOLF0:USTF0",1739238263633,4.8971,204.17,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238263834,0.03532736,204.18,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739238264039,0.03532736,204.18,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238264040,0.03532736,204.18,204.09,6.28047539]
["bitfinex-derivatives","SOLF0:USTF0",1739238264235,4.8971,204.17,204.1,6.28047539]
["bitfinex-derivatives","SOLF0:USTF0",1739238264435,4.8971,204.17,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238264732,4.8971,204.17,204.08,6.28070229]
["bitfinex-derivatives","SOLF0:USTF0",1739238264936,4.8971,204.17,204.09,6.28070229]
["bitfinex-derivatives","SOLF0:USTF0",1739238265239,4.8971,204.17,204.1,6.28070229]
["bitfinex-derivatives","SOLF0:USTF0",1739238265438,4.8971,204.17,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238265640,4.8971,204.17,204.08,6.2810758]
["bitfinex-derivatives","SOLF0:USTF0",1739238265837,0.03532736,204.18,204.09,6.2810758]
["bitfinex-derivatives","SOLF0:USTF0",1739238266038,4.8974,204.16,204.1,3.00582382]
["bitfinex-derivatives","SOLF0:USTF0",1739238266237,0.03532736,204.18,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238266542,4.8973,204.17,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238266740,0.03698051,204.15,204.1,3.00602487]
["bitfinex-derivatives","SOLF0:USTF0",1739238266941,0.03698051,204.15,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238267144,0.03698051,204.15,204.1,3.00610594]
["bitfinex-derivatives","SOLF0:USTF0",1739238267338,0.03698051,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238267842,0.03698051,204.15,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739238268242,4.93458051,204.15,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238268445,3.1495,204.14,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238268843,2.9809,204.13,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238269039,2.9809,204.13,204.04,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238269040,5.9252,204.13,204.04,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238269242,5.9252,204.13,204.05,6.28022139]
["bitfinex-derivatives","SOLF0:USTF0",1739238269439,5.9252,204.13,204.04,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238269440,0.03170726,204.11,204.06,6.28022139]
["bitfinex-derivatives","SOLF0:USTF0",1739238269641,0.03170726,204.11,204.04,13.95833692]
["bitfinex-derivatives","SOLF0:USTF0",1739238269942,0.03170726,204.11,204.05,6.2775828]
["bitfinex-derivatives","SOLF0:USTF0",1739238270144,0.03170726,204.11,204.04,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238270145,0.03170726,204.11,204.06,6.27787309]
["bitfinex-derivatives","SOLF0:USTF0",1739238270445,0.03170726,204.11,204.04,13.95833692]
["bitfinex-derivatives","SOLF0:USTF0",1739238270645,4.93030726,204.11,204.05,3.00342224]
["bitfinex-derivatives","SOLF0:USTF0",1739238270846,4.93030726,204.11,204.04,13.95833692]
["bitfinex-derivatives","SOLF0:USTF0",1739238271045,4.93030726,204.11,204.05,7.90360078]
["bitfinex-derivatives","SOLF0:USTF0",1739238271046,0.03170726,204.11,204.05,7.90360078]
["bitfinex-derivatives","SOLF0:USTF0",1739238271245,4.93030726,204.11,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739238272550,4.93030726,204.11,204.04,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238272746,4.8991,204.09,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238272946,0.03170726,204.11,204.02,6.26389083]
["bitfinex-derivatives","SOLF0:USTF0",1739238273147,0.03170726,204.11,204.03,2.99306451]
["bitfinex-derivatives","SOLF0:USTF0",1739238273447,0.03170726,204.11,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238273641,0.03170726,204.11,204.02,6.26192119]
["bitfinex-derivatives","SOLF0:USTF0",1739238273839,0.03170726,204.11,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238274039,0.03170726,204.11,204.02,2.99219949]
["bitfinex-derivatives","SOLF0:USTF0",1739238274245,0.03170726,204.11,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238274447,0.03170726,204.11,204.02,2.99194189]
["bitfinex-derivatives","SOLF0:USTF0",1739238274638,0.03170726,204.11,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238275043,0.03170726,204.11,204.02,6.25938278]
["bitfinex-derivatives","SOLF0:USTF0",1739238275345,0.03170726,204.11,204.01,61.9117825]
["bitfinex-derivatives","SOLF0:USTF0",1739238275547,4.93040726,204.11,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739238276643,4.8988,204.1,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739238277249,0.03170726,204.11,204.07,9.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1739238277644,0.03170726,204.11,204.07,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238278143,0.03170726,204.11,204.07,10.70391036]
["bitfinex-derivatives","SOLF0:USTF0",1739238279239,0.03170726,204.11,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739238279440,0.03170726,204.11,204.07,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238280044,0.03170726,204.11,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238281750,0.03170726,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238288159,0.03170726,204.11,204.1,8.16264107]
["bitfinex-derivatives","SOLF0:USTF0",1739238288753,0.03170726,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238291460,0.03170726,204.11,204.09,10.70351036]
["bitfinex-derivatives","SOLF0:USTF0",1739238292060,0.03170726,204.11,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238292559,0.03170726,204.11,204.07,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238292758,0.03170726,204.11,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238293351,0.03170726,204.11,204.05,10.70441036]
["bitfinex-derivatives","SOLF0:USTF0",1739238294060,0.03170726,204.11,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739238294762,0.03170726,204.11,204.05,10.70451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238297655,0.03170726,204.11,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238297857,4.93030726,204.11,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238298063,0.03170726,204.11,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238298363,5.80451036,204.1,204.03,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238298562,4.8992,204.09,204.03,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238298957,4.8992,204.09,204.01,57.75444558]
["bitfinex-derivatives","SOLF0:USTF0",1739238298958,5.80451036,204.06,204.01,52.85364558]
["bitfinex-derivatives","SOLF0:USTF0",1739238299161,10.70381036,204.08,204.01,52.85364558]
["bitfinex-derivatives","SOLF0:USTF0",1739238299359,0.03610523,204.06,204.01,58.65815594]
["bitfinex-derivatives","SOLF0:USTF0",1739238299960,5.80451036,204.04,203.97,10.70621036]
["bitfinex-derivatives","SOLF0:USTF0",1739238300165,5.80451036,204.04,203.97,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238300465,0.03681791,204.03,204.01,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238300659,11.81981036,204.1,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739238300862,11.81981036,204.1,204.04,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238301069,0.03467551,204.08,204.04,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238301264,0.03467551,204.08,204.02,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238301567,16.71881036,204.1,204.02,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238301769,0.03465909,204.07,204.02,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238301968,0.03465909,204.07,204.0,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238302268,5.80451036,204.08,203.89,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739238302269,5.80451036,204.06,203.98,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238302466,5.80451036,204.04,203.99,3.23446758]
["bitfinex-derivatives","SOLF0:USTF0",1739238302768,5.80451036,204.04,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739238302968,5.83774434,204.04,203.98,3.23612178]
["bitfinex-derivatives","SOLF0:USTF0",1739238303166,5.83774434,204.04,203.99,3.23612178]
["bitfinex-derivatives","SOLF0:USTF0",1739238303364,5.83774434,204.04,203.96,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238303568,0.03323398,204.04,203.98,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238303766,0.03323398,204.04,203.99,3.23589893]
["bitfinex-derivatives","SOLF0:USTF0",1739238303962,0.03323398,204.04,203.98,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238304162,0.03323398,204.04,204.0,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238304570,0.03323398,204.04,204.0,10.70561036]
["bitfinex-derivatives","SOLF0:USTF0",1739238305866,0.03323398,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739238309173,0.03323398,204.04,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739238310173,0.03323398,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739238311375,0.03323398,204.04,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739238311975,0.03323398,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739238312773,0.03323398,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739238313574,0.03323398,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739238314176,0.03323398,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739238316372,0.03323398,204.04,204.0,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238316672,0.03323398,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739238316877,0.03323398,204.04,204.02,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238317776,0.03323398,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739238319076,0.03323398,204.04,204.03,8.13096842]
["bitfinex-derivatives","SOLF0:USTF0",1739238319975,3.398e-05,204.04,204.03,8.13096842]
["bitfinex-derivatives","SOLF0:USTF0",1739238320180,8.68371036,204.16,204.03,9.03497878]
["bitfinex-derivatives","SOLF0:USTF0",1739238320380,8.68371036,204.16,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238320571,8.68371036,204.16,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739238320978,8.68371036,204.16,204.07,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238321180,5.80451036,204.14,204.1,0.03324773]
["bitfinex-derivatives","SOLF0:USTF0",1739238321576,5.80451036,204.12,204.1,0.03324773]
["bitfinex-derivatives","SOLF0:USTF0",1739238325184,5.80451036,204.14,204.1,0.03324773]
["bitfinex-derivatives","SOLF0:USTF0",1739238332189,0.03523168,204.15,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238337382,913.70459443,204.2,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238337585,807.82278828,204.2,204.19,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238339390,807.82278828,204.2,204.17,5.84211828]
["bitfinex-derivatives","SOLF0:USTF0",1739238340188,807.82278828,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238344395,813.62729864,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238347300,818.52389864,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238350301,4.8966,204.19,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238351205,813.62729864,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238351703,807.82278828,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238354202,807.82278828,204.2,204.17,5.84211828]
["bitfinex-derivatives","SOLF0:USTF0",1739238354402,807.82278828,204.2,204.17,10.73901828]
["bitfinex-derivatives","SOLF0:USTF0",1739238354601,807.82278828,204.2,204.17,5.84211828]
["bitfinex-derivatives","SOLF0:USTF0",1739238355492,807.82278828,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238356702,807.82278828,204.2,204.17,5.84211828]
["bitfinex-derivatives","SOLF0:USTF0",1739238357097,807.82278828,204.2,204.19,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238357395,807.82278828,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238357802,681.09908213,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238357994,669.21648213,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238359105,669.21648213,204.2,204.19,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238359405,669.21648213,204.2,204.17,5.84211828]
["bitfinex-derivatives","SOLF0:USTF0",1739238360603,669.21648213,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238361201,675.02099249,204.2,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238361504,5.80451036,204.18,204.17,0.03760792]
["bitfinex-derivatives","SOLF0:USTF0",1739238362504,5.80451036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238363007,10.70141036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238363507,5.80451036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238363704,0.03662045,204.17,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238365208,0.03662045,204.17,204.15,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238366604,0.03662045,204.17,204.15,10.70201036]
["bitfinex-derivatives","SOLF0:USTF0",1739238367106,0.03662045,204.17,204.15,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238370103,0.03662045,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739238372405,0.03662045,204.17,204.15,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238373105,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238378517,0.03662045,204.17,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238378812,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238385514,0.03662045,204.17,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238385915,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238386813,0.03662045,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739238387912,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238396018,0.03662045,204.17,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238398327,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238399228,0.03662045,204.17,204.13,10.70251036]
["bitfinex-derivatives","SOLF0:USTF0",1739238399430,0.03662045,204.17,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238406935,0.03662045,204.17,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238408938,0.03662045,204.17,204.12,4.9291715]
["bitfinex-derivatives","SOLF0:USTF0",1739238410942,5.80451036,204.16,204.12,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1739238411143,5.80451036,204.14,204.07,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238411443,10.70241036,204.14,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238411643,5.80451036,204.14,204.05,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238411942,3.2941,204.18,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238411943,5.80451036,204.16,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238412339,0.03556494,204.15,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238412541,9.09861036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238412742,0.03206945,204.15,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238414645,0.03206945,204.15,204.13,10.70261036]
["bitfinex-derivatives","SOLF0:USTF0",1739238414847,3.2941,204.18,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238415042,0.03260011,204.16,204.0,267.31772106]
["bitfinex-derivatives","SOLF0:USTF0",1739238415241,669.21648213,204.2,204.15,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238415447,669.21648213,204.2,204.19,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238417648,669.21648213,204.2,204.17,5.83676632]
["bitfinex-derivatives","SOLF0:USTF0",1739238417949,669.21648213,204.2,204.17,0.03225596]
["bitfinex-derivatives","SOLF0:USTF0",1739238419550,675.02099249,204.2,204.17,0.03225596]
["bitfinex-derivatives","SOLF0:USTF0",1739238420451,5.80451036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238420848,3.5991,204.19,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238421046,3.5991,204.19,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238421450,5.80451036,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238421650,5.84198959,204.18,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238422750,5.84198959,204.18,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238422951,5.80451036,204.18,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238423151,0.03753121,204.16,204.09,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238423352,0.03753121,204.16,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238425253,0.03753121,204.16,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739238425453,0.03753121,204.16,204.11,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238426154,0.03753121,204.16,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739238427660,0.03753121,204.16,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739238427963,0.03753121,204.16,204.13,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238428860,0.03753121,204.16,204.15,5.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238429455,0.03753121,204.16,204.15,10.70211036]
["bitfinex-derivatives","SOLF0:USTF0",1739238433658,661.34268213,204.2,204.15,199.80451036]
["bitfinex-derivatives","SOLF0:USTF0",1739238433961,486.6478205,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238434153,358.04348145,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238434351,318.33598272,204.2,204.19,10.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238434551,318.33598272,204.2,204.19,204.70111036]
["bitfinex-derivatives","SOLF0:USTF0",1739238435162,284.34638272,204.2,204.19,208.82026844]
["bitfinex-derivatives","SOLF0:USTF0",1739238435458,211.5092543,204.2,204.19,208.82026844]
["bitfinex-derivatives","SOLF0:USTF0",1739238435764,81.40882958,204.31,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739238435960,81.40882958,204.31,204.3,12.14963792]
["bitfinex-derivatives","SOLF0:USTF0",1739238436160,81.40882958,204.31,204.3,8.91028409]
["bitfinex-derivatives","SOLF0:USTF0",1739238437462,89.17333994,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238437762,92.42607629,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238438860,11.01724671,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238439162,4.894,204.3,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238439361,11.01724671,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238439661,15.91104671,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238440165,1.96,204.31,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238441065,1.96,204.3,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238443064,6.854,204.3,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238443566,4.8942,204.29,204.28,0.03228333]
["bitfinex-derivatives","SOLF0:USTF0",1739238445770,1.96,204.3,204.17,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238445968,4.8956,204.24,204.18,3.09509641]
["bitfinex-derivatives","SOLF0:USTF0",1739238446168,4.8956,204.24,204.19,3.09509641]
["bitfinex-derivatives","SOLF0:USTF0",1739238446368,9.05724671,204.28,204.17,12.65724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238446369,1.96,204.25,204.17,12.65724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238446571,6.8554,204.25,204.18,3.09590921]
["bitfinex-derivatives","SOLF0:USTF0",1739238446771,6.8554,204.25,204.19,3.09590921]
["bitfinex-derivatives","SOLF0:USTF0",1739238447067,6.8554,204.25,204.2,3.09590921]
["bitfinex-derivatives","SOLF0:USTF0",1739238447068,0.03105063,204.24,204.2,3.09590921]
["bitfinex-derivatives","SOLF0:USTF0",1739238447670,0.03105063,204.24,204.19,0.03632765]
["bitfinex-derivatives","SOLF0:USTF0",1739238448373,9.05724671,204.22,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238448574,3.5686,204.21,204.09,3.10158036]
["bitfinex-derivatives","SOLF0:USTF0",1739238448777,3.5686,204.21,204.1,3.10158036]
["bitfinex-derivatives","SOLF0:USTF0",1739238448980,1.96,204.2,204.11,3.10150623]
["bitfinex-derivatives","SOLF0:USTF0",1739238449173,1.96,204.2,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238449472,1.96,204.2,204.09,3.10181194]
["bitfinex-derivatives","SOLF0:USTF0",1739238449672,1.96,204.2,204.1,3.10181194]
["bitfinex-derivatives","SOLF0:USTF0",1739238449673,0.03560867,204.16,204.1,3.10181194]
["bitfinex-derivatives","SOLF0:USTF0",1739238449875,0.03560867,204.16,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238450070,0.03560867,204.16,204.09,3.10185496]
["bitfinex-derivatives","SOLF0:USTF0",1739238450269,0.03560867,204.16,204.1,3.10185496]
["bitfinex-derivatives","SOLF0:USTF0",1739238450469,0.03560867,204.16,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238450669,0.03560867,204.16,204.09,3.10125634]
["bitfinex-derivatives","SOLF0:USTF0",1739238450869,0.03560867,204.16,204.1,3.10125634]
["bitfinex-derivatives","SOLF0:USTF0",1739238451075,0.03560867,204.16,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238451271,0.03560867,204.16,204.09,3.10146501]
["bitfinex-derivatives","SOLF0:USTF0",1739238451472,0.03560867,204.16,204.1,3.10146501]
["bitfinex-derivatives","SOLF0:USTF0",1739238451670,0.03560867,204.16,204.06,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739238451980,1.96,204.15,204.07,3.1018566]
["bitfinex-derivatives","SOLF0:USTF0",1739238452175,1.96,204.15,204.08,3.1018566]
["bitfinex-derivatives","SOLF0:USTF0",1739238452371,1.96,204.15,204.09,3.1018566]
["bitfinex-derivatives","SOLF0:USTF0",1739238452577,1.96,204.15,204.05,17.55714671]
["bitfinex-derivatives","SOLF0:USTF0",1739238452879,1.96,204.15,204.06,3.10209886]
["bitfinex-derivatives","SOLF0:USTF0",1739238453077,1.96,204.15,204.07,3.10209886]
["bitfinex-derivatives","SOLF0:USTF0",1739238453278,1.96,204.15,204.08,3.10209886]
["bitfinex-derivatives","SOLF0:USTF0",1739238453474,1.96,204.15,204.09,3.10209886]
["bitfinex-derivatives","SOLF0:USTF0",1739238453679,1.96,204.15,204.1,3.10209886]
["bitfinex-derivatives","SOLF0:USTF0",1739238453879,1.96,204.15,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739238454178,1.96,204.15,204.08,3.10235144]
["bitfinex-derivatives","SOLF0:USTF0",1739238454379,1.96,204.15,204.09,3.10235144]
["bitfinex-derivatives","SOLF0:USTF0",1739238454680,1.96,204.15,204.1,3.10235144]
["bitfinex-derivatives","SOLF0:USTF0",1739238454880,1.96,204.15,204.11,3.10235144]
["bitfinex-derivatives","SOLF0:USTF0",1739238455076,1.96,204.15,204.12,3.10130502]
["bitfinex-derivatives","SOLF0:USTF0",1739238455270,1.96,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238455577,1.96,204.15,204.11,3.10162003]
["bitfinex-derivatives","SOLF0:USTF0",1739238455871,1.96,204.15,204.12,3.10162003]
["bitfinex-derivatives","SOLF0:USTF0",1739238456076,1.96,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238456283,1.96,204.15,204.11,3.10226469]
["bitfinex-derivatives","SOLF0:USTF0",1739238456474,1.96,204.15,204.12,3.10226469]
["bitfinex-derivatives","SOLF0:USTF0",1739238456670,1.96,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238456875,1.96,204.15,204.11,3.10358245]
["bitfinex-derivatives","SOLF0:USTF0",1739238457077,1.96,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238457078,1.96,204.15,204.12,3.10358245]
["bitfinex-derivatives","SOLF0:USTF0",1739238457277,1.96,204.15,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739238457479,1.96,204.15,204.11,3.10391203]
["bitfinex-derivatives","SOLF0:USTF0",1739238457678,1.96,204.15,204.12,3.10391203]
["bitfinex-derivatives","SOLF0:USTF0",1739238457974,1.96,204.15,204.08,13.95644671]
["bitfinex-derivatives","SOLF0:USTF0",1739238458171,1.96,204.15,204.09,3.10399734]
["bitfinex-derivatives","SOLF0:USTF0",1739238458379,1.96,204.15,204.1,3.05077382]
["bitfinex-derivatives","SOLF0:USTF0",1739238458574,1.96,204.15,204.11,3.05077382]
["bitfinex-derivatives","SOLF0:USTF0",1739238458774,1.96,204.15,204.08,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238458979,1.96,204.15,204.09,3.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1739238459179,1.96,204.15,204.1,3.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1739238459380,1.96,204.15,204.11,3.0511369]
["bitfinex-derivatives","SOLF0:USTF0",1739238459572,1.96,204.15,204.05,12.65724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238459772,1.96,204.15,204.06,3.05164186]
["bitfinex-derivatives","SOLF0:USTF0",1739238459982,1.96,204.15,204.07,3.05164186]
["bitfinex-derivatives","SOLF0:USTF0",1739238460184,1.96,204.15,204.05,13.95704671]
["bitfinex-derivatives","SOLF0:USTF0",1739238460185,1.96,204.15,204.08,3.05164186]
["bitfinex-derivatives","SOLF0:USTF0",1739238460477,4.8981,204.13,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739238460682,4.8981,204.13,204.05,3.05205802]
["bitfinex-derivatives","SOLF0:USTF0",1739238460883,4.8981,204.13,204.02,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238460884,0.03445222,204.11,204.06,3.05205802]
["bitfinex-derivatives","SOLF0:USTF0",1739238461083,0.03445222,204.11,204.07,3.05205802]
["bitfinex-derivatives","SOLF0:USTF0",1739238461383,1.96,204.1,204.02,13.95794671]
["bitfinex-derivatives","SOLF0:USTF0",1739238461684,1.96,204.1,204.03,3.05201888]
["bitfinex-derivatives","SOLF0:USTF0",1739238461980,1.96,204.1,204.04,3.05201888]
["bitfinex-derivatives","SOLF0:USTF0",1739238462282,1.96,204.1,204.05,3.05201888]
["bitfinex-derivatives","SOLF0:USTF0",1739238462477,1.96,204.1,204.02,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238462680,1.96,204.1,204.03,3.05218667]
["bitfinex-derivatives","SOLF0:USTF0",1739238462872,1.96,204.1,204.04,3.05218667]
["bitfinex-derivatives","SOLF0:USTF0",1739238463074,1.96,204.1,204.05,3.05218667]
["bitfinex-derivatives","SOLF0:USTF0",1739238463380,1.96,204.1,204.02,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238463582,1.96,204.1,204.03,3.05166715]
["bitfinex-derivatives","SOLF0:USTF0",1739238463878,5.0046,204.1,204.02,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238464083,5.0046,204.1,204.03,3.05218846]
["bitfinex-derivatives","SOLF0:USTF0",1739238464282,5.0046,204.1,203.99,12.65724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238464585,0.0322295,204.09,204.0,3.05156611]
["bitfinex-derivatives","SOLF0:USTF0",1739238464783,0.0322295,204.09,204.01,3.05156611]
["bitfinex-derivatives","SOLF0:USTF0",1739238465084,0.0322295,204.09,204.02,3.05156611]
["bitfinex-derivatives","SOLF0:USTF0",1739238465286,4.8993,204.08,204.03,3.05156611]
["bitfinex-derivatives","SOLF0:USTF0",1739238465587,0.0322295,204.09,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238465879,0.0322295,204.09,204.0,3.05202577]
["bitfinex-derivatives","SOLF0:USTF0",1739238466184,0.0322295,204.09,204.01,3.05202577]
["bitfinex-derivatives","SOLF0:USTF0",1739238467084,4.9314295,204.09,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238467280,0.0322295,204.09,204.0,3.05079573]
["bitfinex-derivatives","SOLF0:USTF0",1739238467476,0.0322295,204.09,204.01,3.05079573]
["bitfinex-derivatives","SOLF0:USTF0",1739238467688,0.0322295,204.09,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238467882,0.0322295,204.09,204.0,3.04966533]
["bitfinex-derivatives","SOLF0:USTF0",1739238468091,0.0322295,204.09,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238468293,0.0322295,204.09,204.0,3.04959911]
["bitfinex-derivatives","SOLF0:USTF0",1739238468487,0.0322295,204.09,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238468886,0.0322295,204.09,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739238471094,1.96,204.08,203.99,13.95854671]
["bitfinex-derivatives","SOLF0:USTF0",1739238471289,1.96,204.08,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238472690,1.96,204.08,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739238472992,1.96,204.08,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238473292,1.96,204.08,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739238473491,1.96,204.08,203.99,9.05724671]
["bitfinex-derivatives","SOLF0:USTF0",1739238474393,1.96,204.08,203.99,13.95844671]
["bitfinex-derivatives","SOLF0:USTF0",1739238475693,1.96,204.08,204.02,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238476090,0.03568223,204.07,204.02,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238476292,5.84313338,204.07,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238476992,10.70745115,204.05,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238477498,5.80745115,204.05,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238478090,4.9004,204.04,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238478295,5.80745115,204.05,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238478696,5.80745115,204.05,203.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739238478697,4.9005,204.03,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238479097,0.03488036,204.02,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238479994,0.03488036,204.02,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238484597,0.03488036,204.02,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238484792,0.03488036,204.02,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238484997,0.03488036,204.02,204.0,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238485501,0.03488036,204.02,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238488403,0.03488036,204.02,204.0,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238488702,0.03488036,204.02,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238490006,0.03488036,204.02,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238490201,1.96,204.03,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238490499,0.03395357,204.01,203.96,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238492903,0.03395357,204.01,203.98,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238496096,5.84140472,204.01,203.93,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238496304,5.80745115,203.95,203.82,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238496504,5.80745115,203.91,203.84,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238497006,7.80011412,203.91,203.84,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238497510,7.80011412,203.91,203.81,31.45165874]
["bitfinex-derivatives","SOLF0:USTF0",1739238497511,1.99266297,203.91,203.89,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238497907,1.99266297,203.91,203.87,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238498902,1.99266297,203.91,203.85,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238502009,1.99266297,203.91,203.73,26.54605874]
["bitfinex-derivatives","SOLF0:USTF0",1739238502010,5.80745115,203.87,203.81,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238502715,0.03578725,203.86,203.81,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238503318,0.03578725,203.86,203.71,6.63651468]
["bitfinex-derivatives","SOLF0:USTF0",1739238503617,5.80745115,203.83,203.75,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238503814,0.03509616,203.81,203.75,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238504116,0.03509616,203.81,203.71,10.23651468]
["bitfinex-derivatives","SOLF0:USTF0",1739238504117,0.03509616,203.81,203.79,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238505709,0.03509616,203.81,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739238506310,1.96,203.88,203.79,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238506509,5.80745115,203.94,203.87,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238506712,5.80745115,203.92,203.85,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238507116,1.96,203.91,203.85,5.80745115]
["bitfinex-derivatives","SOLF0:USTF0",1739238507522,0.03109355,203.9,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238511826,0.03109355,203.9,203.86,4.93564852]
["bitfinex-derivatives","SOLF0:USTF0",1739238512026,0.03109355,203.9,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238512828,9.08997997,203.88,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238517225,0.03109355,203.9,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238517930,4.9041,203.88,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238518924,4.9043,203.87,203.86,0.03124852]
["bitfinex-derivatives","SOLF0:USTF0",1739238521735,4.9043,203.87,203.86,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739238521935,9.08997997,203.88,203.66,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1739238521936,9.08997997,203.88,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238522132,9.08997997,203.83,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238522634,1.96,203.82,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238522827,4.9065,203.78,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238523026,0.03691003,203.78,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238524239,4.94341003,203.78,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238524542,0.03691003,203.78,203.69,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238526632,4.9069,203.77,203.66,13.99907997]
["bitfinex-derivatives","SOLF0:USTF0",1739238526837,4.9069,203.77,203.66,17.59907997]
["bitfinex-derivatives","SOLF0:USTF0",1739238527033,0.03357641,203.74,203.66,17.59907997]
["bitfinex-derivatives","SOLF0:USTF0",1739238527239,0.03357641,203.74,203.66,9.08997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238528344,0.03357641,203.74,203.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739238528841,0.03357641,203.74,203.63,12.68997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238529041,0.03357641,203.74,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739238529243,0.03357641,203.74,203.63,12.68997997]
["bitfinex-derivatives","SOLF0:USTF0",1739238529638,0.03357641,203.74,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739238531046,1.99357641,203.74,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739238531642,5.82789221,203.73,203.66,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238532342,5.82789221,203.71,203.64,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238532741,0.03257563,203.7,203.64,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238533346,0.03257563,203.7,203.64,10.73769221]
["bitfinex-derivatives","SOLF0:USTF0",1739238534345,0.03257563,203.7,203.64,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238535038,0.03257563,203.7,203.64,10.73759221]
["bitfinex-derivatives","SOLF0:USTF0",1739238535243,0.03257563,203.7,203.66,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238539546,0.03257563,203.7,203.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739238539756,0.03257563,203.7,203.68,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238540852,1.96,203.8,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739238541051,5.82789221,203.79,203.73,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238541252,5.82789221,203.79,203.71,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238541447,5.82789221,203.77,203.69,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238541654,5.82789221,203.73,203.65,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238541848,192.96,203.89,203.67,0.03582284]
["bitfinex-derivatives","SOLF0:USTF0",1739238541849,5.82789221,203.71,203.67,0.03582284]
["bitfinex-derivatives","SOLF0:USTF0",1739238542046,5.82789221,203.71,203.65,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238542245,5.82789221,203.71,203.67,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1739238542246,5.85893698,203.71,203.67,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1739238542646,0.03104477,203.71,203.67,0.03452003]
["bitfinex-derivatives","SOLF0:USTF0",1739238543153,0.03104477,203.71,203.67,5.86241224]
["bitfinex-derivatives","SOLF0:USTF0",1739238543357,0.03104477,203.71,203.69,5.82789221]
["bitfinex-derivatives","SOLF0:USTF0",1739238543554,0.03104477,203.71,203.7,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238543963,0.03104477,203.71,203.7,14.00844009]
["bitfinex-derivatives","SOLF0:USTF0",1739238544347,1.96,203.77,203.7,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238544554,1.96,203.77,203.73,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238544852,1.96,203.83,203.76,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238545156,9.10004009,203.89,203.76,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238545353,1.96,203.88,203.76,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238545654,0.03717898,203.85,203.8,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739238546853,0.03717898,203.85,203.82,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238547954,0.03717898,203.85,203.8,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739238549453,0.03717898,203.85,203.8,4.94149329]
["bitfinex-derivatives","SOLF0:USTF0",1739238550163,0.03717898,203.85,203.8,0.03569329]
["bitfinex-derivatives","SOLF0:USTF0",1739238552664,0.03717898,203.85,203.79,7.4202629]
["bitfinex-derivatives","SOLF0:USTF0",1739238552963,0.03717898,203.85,203.76,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238553159,1.96,203.88,203.76,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238553759,0.03346815,203.84,203.82,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238553964,1.96,203.93,203.82,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238554164,1.96,203.93,203.88,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238555364,1.99229843,203.93,203.88,9.13654657]
["bitfinex-derivatives","SOLF0:USTF0",1739238556862,1.99229843,203.93,203.91,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238557261,0.03229843,203.93,203.91,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238557461,0.03229843,203.93,203.88,9.13654657]
["bitfinex-derivatives","SOLF0:USTF0",1739238557764,0.03229843,203.93,203.91,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238559069,0.03229843,203.93,203.91,14.00334009]
["bitfinex-derivatives","SOLF0:USTF0",1739238559371,0.03229843,203.93,203.91,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238563162,0.03229843,203.93,203.91,14.00334009]
["bitfinex-derivatives","SOLF0:USTF0",1739238563366,0.03229843,203.93,203.91,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238569870,1.96,204.0,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739238570073,9.10004009,204.08,203.95,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238570372,4.9,204.05,203.95,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238571069,0.03581986,204.02,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238571573,1.96,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238573078,6.861,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238576778,1.96,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238577580,6.8611,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238578280,4.9012,204.0,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238580173,6.861,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238580374,1.96,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238585381,4.9014,204.0,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238586278,1.96,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238586582,6.861,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238587680,1.96,204.01,203.98,0.03558482]
["bitfinex-derivatives","SOLF0:USTF0",1739238587879,0.03581986,204.02,203.98,9.13562491]
["bitfinex-derivatives","SOLF0:USTF0",1739238588082,0.03581986,204.02,204.01,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238589495,1.96,204.07,204.01,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238589794,1.96,204.07,204.02,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739238590694,1.99260665,204.07,204.02,4.93696114]
["bitfinex-derivatives","SOLF0:USTF0",1739238590989,0.03260665,204.07,204.02,4.93696114]
["bitfinex-derivatives","SOLF0:USTF0",1739238591191,0.03260665,204.07,204.04,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238591596,0.03260665,204.07,204.02,0.03646114]
["bitfinex-derivatives","SOLF0:USTF0",1739238593298,0.03260665,204.07,204.04,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238593790,0.03260665,204.07,204.04,14.00024009]
["bitfinex-derivatives","SOLF0:USTF0",1739238595790,1.96,204.13,204.04,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238596096,1.96,204.13,204.05,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238596800,6.8581,204.13,204.05,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238597099,0.03572045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238597999,4.93442045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238598201,0.03572045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238598493,4.93452045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238599903,0.03572045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238600397,0.03572045,204.11,204.08,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238600898,0.03572045,204.11,204.08,13.99904009]
["bitfinex-derivatives","SOLF0:USTF0",1739238601102,0.03572045,204.11,204.08,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238601400,0.03572045,204.11,204.07,0.03097825]
["bitfinex-derivatives","SOLF0:USTF0",1739238604702,0.03572045,204.11,204.08,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238604998,0.03572045,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238605403,1.96,204.13,204.08,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238605606,1.96,204.18,204.12,13.99834009]
["bitfinex-derivatives","SOLF0:USTF0",1739238606400,1.96,204.18,204.12,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238606594,0.03663145,204.17,204.12,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238606799,0.03663145,204.17,204.13,0.03544052]
["bitfinex-derivatives","SOLF0:USTF0",1739238611808,0.03663145,204.17,204.13,4.93324052]
["bitfinex-derivatives","SOLF0:USTF0",1739238612105,0.03663145,204.17,204.13,0.03544052]
["bitfinex-derivatives","SOLF0:USTF0",1739238614803,4.05023145,204.17,204.13,0.03544052]
["bitfinex-derivatives","SOLF0:USTF0",1739238615004,13.15027154,204.17,204.02,12.68004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238615305,9.10004009,204.14,204.02,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238615507,4.8988,204.11,204.02,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238615698,4.8612,204.13,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238616298,0.03634583,204.08,204.04,0.03571375]
["bitfinex-derivatives","SOLF0:USTF0",1739238616805,1.96,204.07,204.04,0.03571375]
["bitfinex-derivatives","SOLF0:USTF0",1739238617501,0.1186,204.15,204.05,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238617698,0.1186,204.15,204.11,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238618700,0.15241005,204.15,204.11,0.03299943]
["bitfinex-derivatives","SOLF0:USTF0",1739238620204,3.06851005,204.15,204.11,0.03299943]
["bitfinex-derivatives","SOLF0:USTF0",1739238620407,4.1337,204.14,204.11,0.03299943]
["bitfinex-derivatives","SOLF0:USTF0",1739238621104,0.1186,204.13,204.11,0.03299943]
["bitfinex-derivatives","SOLF0:USTF0",1739238624013,4.8988,204.1,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238624313,9.21864009,204.13,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238624502,9.21864009,204.13,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739238624811,9.21864009,204.13,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238625005,0.0334734,204.08,204.04,0.03466322]
["bitfinex-derivatives","SOLF0:USTF0",1739238625201,0.0334734,204.08,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238625403,0.1186,204.07,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238626207,4.8997,204.06,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238626412,0.03262814,204.04,203.99,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1739238630208,4.9007,204.02,203.99,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1739238630714,0.1186,204.01,203.99,0.03538435]
["bitfinex-derivatives","SOLF0:USTF0",1739238631109,0.1186,204.01,203.93,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238631313,5.0196,204.01,203.93,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238632318,0.0328646,203.99,203.95,0.03775284]
["bitfinex-derivatives","SOLF0:USTF0",1739238633315,4.9342646,203.99,203.95,0.03775284]
["bitfinex-derivatives","SOLF0:USTF0",1739238634421,0.0328646,203.99,203.95,0.03775284]
["bitfinex-derivatives","SOLF0:USTF0",1739238637020,0.1186,204.01,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238637217,0.1186,204.01,204.0,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238637918,6.8381,204.05,204.0,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238638421,6.87381158,204.05,204.0,9.13205298]
["bitfinex-derivatives","SOLF0:USTF0",1739238638724,6.87381158,204.05,204.0,14.03315298]
["bitfinex-derivatives","SOLF0:USTF0",1739238639423,0.03571158,204.05,204.03,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238640223,0.03571158,204.05,204.03,14.00034009]
["bitfinex-derivatives","SOLF0:USTF0",1739238640427,0.03571158,204.05,204.03,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238643126,9.9609,204.12,204.03,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238643127,0.1186,204.11,204.03,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238643326,0.1186,204.11,204.07,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238644328,0.15429055,204.11,204.07,9.13454348]
["bitfinex-derivatives","SOLF0:USTF0",1739238644623,0.15429055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238644827,4.8988,204.1,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238645025,0.15429055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238645326,5.05309055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238645529,0.15429055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238646326,5.05279055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238646928,0.15429055,204.11,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238651129,0.1186,204.1,204.07,0.03450339]
["bitfinex-derivatives","SOLF0:USTF0",1739238651532,0.1186,204.1,204.07,14.03394348]
["bitfinex-derivatives","SOLF0:USTF0",1739238651929,0.1186,204.1,204.07,9.13454348]
["bitfinex-derivatives","SOLF0:USTF0",1739238652132,0.1186,204.1,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739238652832,0.03569055,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739238653031,0.1186,204.15,204.1,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238653335,0.1186,204.15,204.14,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238654227,0.1186,204.15,204.12,0.03539975]
["bitfinex-derivatives","SOLF0:USTF0",1739238654633,0.1186,204.15,204.11,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238654834,0.1186,204.15,204.11,9.13673963]
["bitfinex-derivatives","SOLF0:USTF0",1739238661147,9.10004009,204.12,204.0,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739238661341,5.8713,204.11,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238661738,0.1186,204.1,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238661948,4.8995,204.08,203.99,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238662248,0.03538342,204.06,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238663351,0.1186,204.05,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238664552,4.9007,204.02,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238665049,4.9005,204.03,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238666146,0.1186,204.05,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238667549,4.9005,204.03,204.01,0.03177751]
["bitfinex-derivatives","SOLF0:USTF0",1739238668243,4.9005,204.03,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238668550,4.9007,204.02,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238669052,0.1186,204.05,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238669243,5.0188,204.05,203.96,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238669440,5.0188,204.05,203.98,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1739238669441,0.03514512,204.03,203.98,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1739238671749,4.9014,203.99,203.98,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1739238671948,0.1186,203.99,203.98,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1739238672449,5.02,203.99,203.98,0.03124242]
["bitfinex-derivatives","SOLF0:USTF0",1739238673146,4.9017,203.98,203.9,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238673753,5.02,203.99,203.9,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238674253,0.03353186,203.97,203.92,0.03254317]
["bitfinex-derivatives","SOLF0:USTF0",1739238680361,4.9027,203.94,203.92,0.03254317]
["bitfinex-derivatives","SOLF0:USTF0",1739238680560,4.9027,203.94,203.87,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238680761,0.1186,203.93,203.87,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238680959,4.9027,203.94,203.87,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238681157,0.1186,203.93,203.87,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238681364,4.9024,203.95,203.87,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238681866,0.03773242,203.93,203.89,0.03748876]
["bitfinex-derivatives","SOLF0:USTF0",1739238684564,4.94063242,203.93,203.89,0.03748876]
["bitfinex-derivatives","SOLF0:USTF0",1739238684760,0.03773242,203.93,203.89,0.03748876]
["bitfinex-derivatives","SOLF0:USTF0",1739238685867,3.16443242,203.93,203.89,0.03748876]
["bitfinex-derivatives","SOLF0:USTF0",1739238687568,3.16443242,203.93,203.84,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238687867,3.16443242,203.93,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739238687868,4.1677,203.92,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739238688768,0.03113575,203.9,203.85,0.03093732]
["bitfinex-derivatives","SOLF0:USTF0",1739238689268,0.1186,203.89,203.85,0.03093732]
["bitfinex-derivatives","SOLF0:USTF0",1739238691067,4.9041,203.88,203.85,0.03093732]
["bitfinex-derivatives","SOLF0:USTF0",1739238691262,0.1186,203.89,203.85,0.03093732]
["bitfinex-derivatives","SOLF0:USTF0",1739238691468,4.9045,203.86,203.85,0.03093732]
["bitfinex-derivatives","SOLF0:USTF0",1739238691772,4.9045,203.86,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238691969,0.1186,203.89,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238692163,4.9048,203.85,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238692570,5.0239,203.84,203.75,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238692764,0.03281494,203.84,203.75,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238692966,0.1186,203.83,203.75,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238693171,4.9056,203.82,203.75,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238693475,4.1672,203.83,203.75,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238696572,4.1672,203.83,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739238696969,4.1672,203.83,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739238697273,4.1672,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238697666,4.20107604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238698373,4.20107604,203.83,203.78,14.00644009]
["bitfinex-derivatives","SOLF0:USTF0",1739238698580,0.15247604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238699076,0.15247604,203.83,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739238699267,0.15247604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238699472,0.15247604,203.83,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739238699876,0.15247604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238701073,0.15247604,203.83,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739238701777,0.15247604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238701977,0.15247604,203.83,203.78,14.00644009]
["bitfinex-derivatives","SOLF0:USTF0",1739238703074,0.15247604,203.83,203.78,9.10004009]
["bitfinex-derivatives","SOLF0:USTF0",1739238703875,0.15247604,203.83,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238706781,0.15247604,203.83,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238706982,0.1186,203.83,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238710285,0.1186,203.83,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238710981,5.05660002,203.84,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238712084,4.9053,203.83,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238712576,0.15150002,203.84,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238712774,4.9055,203.82,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238712976,5.8584286,203.83,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238713182,5.82073285,203.83,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238713383,0.03375695,203.82,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238713781,4.9058,203.81,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238713986,0.03375695,203.82,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238714177,3.89135695,203.82,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238714374,3.89135695,203.82,203.67,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739238714375,5.82073285,203.81,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238714777,0.03170506,203.8,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238714978,5.025,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238715485,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238715789,4.9065,203.78,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238717084,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238717289,0.1186,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238719094,0.1186,203.79,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238721193,0.1186,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238721396,4.9066,203.78,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238721597,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238722394,4.9065,203.78,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238722893,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238723894,4.9068,203.77,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238725091,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238725492,5.025,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238725692,0.1186,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238726595,5.0249,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238727096,4.9067,203.78,203.72,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238727294,7.8272,203.78,203.72,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238727497,0.03383928,203.77,203.72,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238727797,4.907,203.76,203.72,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238728291,4.9072,203.75,203.7,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238728596,4.94270877,203.75,203.7,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238728790,0.1186,203.74,203.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739238728991,0.1186,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238729996,0.03191173,203.76,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238730196,0.03191173,203.76,203.75,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238730399,0.1186,203.79,203.75,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238730702,0.1527117,203.79,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238731197,0.1527117,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238731398,0.1186,203.79,203.76,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238734797,0.1186,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238735200,0.15379147,203.79,203.74,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238736909,5.82073285,203.75,203.68,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238737206,0.03685101,203.74,203.66,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238737407,0.1186,203.74,203.66,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238737603,0.03384876,203.72,203.66,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238737997,0.03384876,203.72,203.68,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238739508,0.03384876,203.72,203.7,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238742517,0.03384876,203.72,203.7,10.72913285]
["bitfinex-derivatives","SOLF0:USTF0",1739238742816,0.1186,203.74,203.7,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238743016,0.1186,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238745313,0.1186,203.74,203.71,5.85287268]
["bitfinex-derivatives","SOLF0:USTF0",1739238745914,0.1186,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238748316,0.1186,203.74,203.71,5.85287268]
["bitfinex-derivatives","SOLF0:USTF0",1739238748816,5.0261,203.74,203.71,5.85287268]
["bitfinex-derivatives","SOLF0:USTF0",1739238749518,0.1186,203.74,203.71,5.85287268]
["bitfinex-derivatives","SOLF0:USTF0",1739238752418,5.0261,203.74,203.71,5.85287268]
["bitfinex-derivatives","SOLF0:USTF0",1739238752923,5.0261,203.74,203.71,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1739238753621,4.9078,203.73,203.71,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1739238755118,0.1186,203.74,203.71,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1739238755424,4.9079,203.72,203.71,0.03213983]
["bitfinex-derivatives","SOLF0:USTF0",1739238755627,5.82073285,203.73,203.61,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238755816,10.72943285,203.69,203.63,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238756023,5.82073285,203.71,203.63,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238756225,0.1186,203.74,203.69,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238756521,0.1186,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238756724,0.15148435,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238756919,0.03288435,203.74,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238757221,0.1186,203.79,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238757427,0.1186,203.79,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238760328,81.44431151,203.81,203.78,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238760631,81.44431151,203.81,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238761229,0.03548193,203.81,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238764034,0.03548193,203.81,203.8,10.72673285]
["bitfinex-derivatives","SOLF0:USTF0",1739238765830,0.03548193,203.81,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238766136,5.82073285,203.93,203.8,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238766331,5.82073285,203.93,203.86,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238766332,12.86643285,203.93,203.86,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238767334,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238768432,4.9035,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238769936,4.9037,203.9,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238771030,4.904,203.89,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238771838,5.82073285,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238772135,4.9041,203.88,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238772336,5.82073285,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238772539,4.9039,203.89,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238773040,4.904,203.89,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238773838,4.9036,203.9,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238776746,4.9033,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238777039,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238777242,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238778147,4.93587517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238778536,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238778737,0.03267517,203.92,203.9,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238779541,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238780848,4.93597517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238781050,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238781243,4.9035,203.91,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238781448,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238782042,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238782246,5.82073285,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238782550,4.9041,203.88,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238783445,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238783644,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238783943,4.9036,203.91,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238784141,0.03267517,203.92,203.88,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238784346,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238785740,4.904,203.89,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238786149,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238786649,4.9036,203.9,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238787650,0.03267517,203.92,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238790347,5.82073285,203.91,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238790952,4.9041,203.88,203.87,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739238795560,0.03267517,203.92,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238795561,4.9051,203.84,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238795856,5.82073285,203.89,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238796058,4.9047,203.86,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238796456,5.82073285,203.91,203.82,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238796660,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238798261,0.03502525,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739238798561,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238803167,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238803359,0.03502525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238803866,6.82942525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238804168,4.9053,203.83,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238806864,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238809174,11.73402525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238809571,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238811676,6.82942525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238811878,4.9051,203.84,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238814677,10.72553285,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238815779,5.82073285,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238815974,10.72553285,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238816980,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238817979,11.73402525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238818479,6.82942525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238819481,11.73422525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238821481,6.82942525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238821785,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238824883,0.03502525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238826390,4.93952525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238827589,0.03502525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238829689,0.03502525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238830187,4.9051,203.84,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238831189,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238831389,0.03502525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238831787,0.03502525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238832090,0.03502525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238832691,4.9048,203.85,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238833992,4.93962525,203.86,203.82,0.03655812]
["bitfinex-derivatives","SOLF0:USTF0",1739238834493,0.03502525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238836094,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238837192,0.03502525,203.86,203.82,5.85729097]
["bitfinex-derivatives","SOLF0:USTF0",1739238839891,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238840489,0.03502525,203.86,203.84,10.72563285]
["bitfinex-derivatives","SOLF0:USTF0",1739238840795,0.03502525,203.86,203.84,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238845095,0.03502525,203.86,203.84,10.72573285]
["bitfinex-derivatives","SOLF0:USTF0",1739238847398,0.03502525,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739238848391,6.9713,203.94,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739238848596,6.9713,203.94,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238850198,3.21862549,203.95,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238850199,0.03552549,203.95,203.93,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238851391,0.03552549,203.95,203.93,10.72353285]
["bitfinex-derivatives","SOLF0:USTF0",1739238851993,0.03552549,203.95,203.93,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238859107,106.46093366,204.02,203.93,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238859303,106.46093366,204.02,204.0,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238860606,0.03090775,204.03,204.0,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238861999,0.03090775,204.03,204.02,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238863310,4.8988,204.1,204.02,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238863607,4.8988,204.1,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238863806,6.7575,204.11,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238864608,6.79296634,204.11,204.07,5.85186835]
["bitfinex-derivatives","SOLF0:USTF0",1739238866110,3.70476634,204.11,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238866806,0.03546634,204.11,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238873522,5.82073285,204.25,204.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739238873723,5.82073285,204.25,204.17,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238873923,5.82073285,204.21,204.15,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238874118,4.8973,204.17,204.13,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238874323,5.82073285,204.21,204.13,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238874628,0.03609971,204.19,204.15,0.03373401]
["bitfinex-derivatives","SOLF0:USTF0",1739238874827,4.8969,204.18,204.15,0.03373401]
["bitfinex-derivatives","SOLF0:USTF0",1739238875028,0.03609971,204.19,204.15,0.03373401]
["bitfinex-derivatives","SOLF0:USTF0",1739238876229,4.8973,204.17,204.15,0.03373401]
["bitfinex-derivatives","SOLF0:USTF0",1739238877427,4.8969,204.18,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238877634,0.03609971,204.19,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238878027,4.8969,204.18,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238878227,0.03609971,204.19,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238878627,4.8973,204.17,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238879332,0.03609971,204.19,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238879930,4.8971,204.17,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238880130,0.03609971,204.19,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238880530,4.897,204.18,204.15,5.85446686]
["bitfinex-derivatives","SOLF0:USTF0",1739238881026,4.8973,204.16,204.15,0.03373401]
["bitfinex-derivatives","SOLF0:USTF0",1739238881235,5.82073285,204.17,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238881428,3.7862,204.15,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238881730,4.8983,204.12,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238882431,0.03342143,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238884827,0.03342143,204.13,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238885928,4.93162143,204.13,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238886326,4.8988,204.11,204.08,0.03773236]
["bitfinex-derivatives","SOLF0:USTF0",1739238886935,4.8988,204.1,204.08,0.03773236]
["bitfinex-derivatives","SOLF0:USTF0",1739238887337,5.82073285,204.11,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238887739,4.8995,204.07,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238887938,5.82073285,204.09,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238888237,5.82073285,204.09,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238888436,5.82073285,204.09,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238888437,3.02392758,204.08,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238888839,3.6063,204.07,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238889139,4.9,204.06,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238889638,3.6063,204.07,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238889836,8.506,204.07,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238892738,3.6063,204.07,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238893038,0.03492758,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238893238,0.03492758,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238893934,0.03492758,204.08,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238893935,4.8995,204.07,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238895242,0.03492758,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238895637,4.93422758,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238895837,0.03492758,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238896135,0.03492758,204.08,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238896333,4.8995,204.07,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238896541,0.03492758,204.08,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238897042,4.8995,204.07,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238899245,4.8995,204.07,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238901235,0.03492758,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238902744,4.8997,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238903453,4.9,204.05,204.04,0.03386887]
["bitfinex-derivatives","SOLF0:USTF0",1739238904647,5.82073285,204.07,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238904845,0.03492758,204.08,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238904846,5.82073285,204.05,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238905046,3.1146,204.06,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238905249,4.9002,204.04,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238905849,4.93551125,204.04,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238906450,0.03531125,204.04,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238908356,4.93551125,204.04,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238908556,4.93551125,204.04,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238909151,4.9007,204.02,203.99,5.85325153]
["bitfinex-derivatives","SOLF0:USTF0",1739238909353,0.03531125,204.04,203.99,5.85325153]
["bitfinex-derivatives","SOLF0:USTF0",1739238909954,3.12941125,204.04,203.99,5.85325153]
["bitfinex-derivatives","SOLF0:USTF0",1739238910153,4.901,204.01,203.99,5.85325153]
["bitfinex-derivatives","SOLF0:USTF0",1739238910358,3.12941125,204.04,203.99,0.03251868]
["bitfinex-derivatives","SOLF0:USTF0",1739238910550,4.9006,204.03,203.99,0.03251868]
["bitfinex-derivatives","SOLF0:USTF0",1739238910756,3.12941125,204.04,203.99,0.03251868]
["bitfinex-derivatives","SOLF0:USTF0",1739238911151,4.9009,204.01,203.99,0.03251868]
["bitfinex-derivatives","SOLF0:USTF0",1739238912149,4.9012,204.0,203.99,0.03251868]
["bitfinex-derivatives","SOLF0:USTF0",1739238919060,5.82073285,204.03,203.95,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238920162,0.03706516,204.01,203.97,0.03620272]
["bitfinex-derivatives","SOLF0:USTF0",1739238920362,4.9016,203.99,203.97,0.03620272]
["bitfinex-derivatives","SOLF0:USTF0",1739238921064,4.9017,203.98,203.97,0.03620272]
["bitfinex-derivatives","SOLF0:USTF0",1739238924958,5.82073285,203.99,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238925160,8.72173285,203.97,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238925368,4.9031,203.92,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238926666,0.03111084,203.93,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238928871,4.9031,203.92,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238929371,4.9031,203.92,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238930176,4.9033,203.91,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238930375,5.82073285,203.91,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238930776,0.03461866,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238931279,2.95391866,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238931681,2.95391866,203.9,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238932475,2.95391866,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238932675,2.9193,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238932877,2.95425974,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238933082,4.9044,203.87,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238933382,2.95425974,203.9,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238933684,4.9045,203.87,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238934976,3.98991938,203.89,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238934977,4.9041,203.88,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238935177,3.98991938,203.89,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238935382,3.9571,203.89,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238935582,3.99091759,203.89,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238937284,8.89471759,203.89,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238939886,8.89471759,203.89,203.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739238939887,0.03381759,203.89,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238940083,2.8948,203.95,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238940278,2.8948,203.95,203.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739238940279,2.8948,203.95,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238940484,0.03300253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238941082,4.93590253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238941989,4.9031,203.92,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238942988,4.93590253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238943692,0.03300253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238945690,4.93590253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238946689,0.03300253,203.93,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238953303,4.9013,204.0,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238953498,4.9013,204.0,203.96,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238954398,0.03488866,204.0,203.96,5.85384638]
["bitfinex-derivatives","SOLF0:USTF0",1739238954601,5.82073285,203.99,203.96,0.03311353]
["bitfinex-derivatives","SOLF0:USTF0",1739238955002,9.55363285,203.99,203.96,0.03311353]
["bitfinex-derivatives","SOLF0:USTF0",1739238955300,4.9019,203.97,203.96,0.03311353]
["bitfinex-derivatives","SOLF0:USTF0",1739238956105,0.03488866,204.0,203.96,0.03311353]
["bitfinex-derivatives","SOLF0:USTF0",1739238956298,0.03488866,204.0,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238963115,0.03488866,204.0,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238963914,0.03488866,204.0,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238966513,0.03488866,204.0,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238967014,0.03488866,204.0,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238968416,0.03488866,204.0,203.99,10.72213285]
["bitfinex-derivatives","SOLF0:USTF0",1739238968613,116.15244823,204.1,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238968814,116.15244823,204.1,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238969108,2.9294,204.11,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238969308,3.6153,204.13,204.09,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238969817,3.64995005,204.13,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238971515,0.03465005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238975818,4.93295005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238976016,0.03465005,204.13,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238976621,4.8983,204.12,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238977323,0.03465005,204.13,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238977921,4.8983,204.12,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238978219,0.03465005,204.13,204.09,0.0351389]
["bitfinex-derivatives","SOLF0:USTF0",1739238978724,4.8988,204.11,204.09,0.0351389]
["bitfinex-derivatives","SOLF0:USTF0",1739238979221,4.8988,204.1,204.09,0.0351389]
["bitfinex-derivatives","SOLF0:USTF0",1739238983924,4.8986,204.11,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238985331,4.8988,204.1,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238986430,4.8986,204.11,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238987128,8.8429,204.12,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238987632,3.9445,204.12,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238988424,0.03465005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238989133,4.93275005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238989536,0.03465005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238990429,4.8983,204.12,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238990634,0.03465005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238990931,4.93275005,204.13,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238992029,4.8983,204.12,204.11,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238994033,0.03465005,204.13,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238994241,4.8988,204.1,204.09,5.85587175]
["bitfinex-derivatives","SOLF0:USTF0",1739238995036,4.8988,204.1,204.09,0.0351389]
["bitfinex-derivatives","SOLF0:USTF0",1739238996933,8.9158829,204.13,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238997132,4.8993,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238997338,11.9135829,204.13,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238998237,11.9135829,204.13,204.08,0.03154338]
["bitfinex-derivatives","SOLF0:USTF0",1739238998834,4.899,204.09,204.08,0.03154338]
["bitfinex-derivatives","SOLF0:USTF0",1739238999034,5.82073285,204.11,203.89,184.91]
["bitfinex-derivatives","SOLF0:USTF0",1739238999333,5.82073285,204.09,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739238999930,4.8998,204.06,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239000138,5.82073285,204.09,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239000332,0.03333696,204.07,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239000529,4.9002,204.04,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239000732,0.03333696,204.07,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239000933,5.82073285,204.09,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239001139,4.9002,204.05,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239002438,4.9007,204.02,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239002837,3.93792734,204.06,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239003038,4.9005,204.03,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239003239,3.93792734,204.06,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239003832,4.9002,204.05,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239004040,3.93792734,204.06,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239004241,3.9052,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239005742,0.03280393,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239010235,0.03280393,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239023146,4.93210393,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239026545,4.8998,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239026751,0.03280393,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239027248,4.8995,204.07,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239028853,0.03280393,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239029153,0.03280393,204.08,204.07,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239033458,4.8997,204.07,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239034957,4.8997,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239035250,0.03280393,204.08,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239036456,4.8997,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239036762,0.03280393,204.08,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239037157,0.03420551,204.07,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239037760,4.9004,204.04,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239038162,0.03420551,204.07,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239038862,4.9,204.05,204.01,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239039862,4.9,204.05,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239041161,0.03544886,204.06,204.03,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239041356,0.03544886,204.06,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239041562,6.5212,204.12,204.05,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239041777,6.5212,204.12,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239043056,11.4196,204.12,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239043664,6.5212,204.12,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239044563,0.03259755,204.13,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239044759,0.03259755,204.13,204.12,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239045262,0.03259755,204.13,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239045660,4.8985,204.11,204.1,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239053679,4.8988,204.1,204.09,0.03520576]
["bitfinex-derivatives","SOLF0:USTF0",1739239071797,20.54073285,204.1,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239072093,5.82073285,204.05,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239072688,4.9009,204.02,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239073086,0.03432847,204.04,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239073588,4.9011,204.01,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239075293,0.03432847,204.04,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239075494,4.9012,204.0,203.99,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239075694,5.82073285,204.03,203.97,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239075895,5.82073285,204.03,203.95,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239076297,0.0317772,204.01,203.95,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239076799,5.82073285,203.99,203.93,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239077996,4.9026,203.94,203.93,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239078199,4.9026,203.94,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239078498,4.9024,203.95,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239079501,0.03738786,203.96,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239081299,4.9026,203.95,203.91,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239081596,0.03738786,203.96,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239081801,5.82073285,203.95,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239082097,10.72313285,203.95,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239082994,5.82073285,203.95,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239083200,4.9027,203.94,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239083496,5.82073285,203.95,203.89,6.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1739239083694,10.72313285,203.95,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239083995,5.82073285,203.95,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239084899,4.9026,203.94,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239085197,5.82073285,203.95,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239086399,4.9029,203.93,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239086700,5.82073285,203.95,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239087102,4.9028,203.94,203.89,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239087302,5.82073285,203.93,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239087506,5.82073285,203.91,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239088304,5.82073285,203.91,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239088305,10.72413285,203.91,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239088801,0.03547622,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239089204,4.93927622,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239089706,0.03547622,203.9,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239089902,5.82073285,203.91,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239090101,0.0313536,203.89,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239090502,0.0313536,203.89,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239091606,0.0313536,203.89,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239091907,3.7109,203.93,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239092110,0.03397303,203.9,203.87,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239095013,0.03397303,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239095813,4.93757303,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239096009,0.03397303,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239096316,4.93757303,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239096513,0.03397303,203.9,203.85,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239097312,0.03397303,203.9,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239097619,5.82073285,203.87,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239098010,4.9046,203.86,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239098406,0.03714992,203.85,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239099113,4.94204992,203.85,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239101114,0.03714992,203.85,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239103016,4.94204992,203.85,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239109022,0.03714992,203.85,203.79,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239109618,0.03714992,203.85,203.81,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239110716,0.03714992,203.85,203.81,10.72643285]
["bitfinex-derivatives","SOLF0:USTF0",1739239112123,0.03714992,203.85,203.83,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239112523,0.03714992,203.85,203.81,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239118431,5.82073285,203.82,203.71,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239118626,14.72,203.87,203.71,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239118627,5.82073285,203.79,203.71,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239118834,5.8526019,203.79,203.71,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239119843,10.7589019,203.79,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239120541,4.93816905,203.79,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239121143,0.03186905,203.79,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239121344,4.9065,203.78,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239121846,5.8526019,203.79,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239122844,4.9067,203.77,203.73,5.82073285]
["bitfinex-derivatives","SOLF0:USTF0",1739239123642,4.9067,203.77,203.72,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239124440,4.9071,203.76,203.72,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239125142,5.8570457,203.79,203.72,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239125343,5.82517665,203.77,203.7,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239125841,4.9076,203.74,203.7,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239126046,5.82517665,203.77,203.7,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239126346,0.03257241,203.74,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239126544,5.82517665,203.73,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239126846,3.7706,203.76,203.58,0.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739239126847,5.82517665,203.71,203.64,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239127242,0.03683401,203.7,203.64,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239128838,0.03683401,203.7,203.64,10.73497665]
["bitfinex-derivatives","SOLF0:USTF0",1739239129448,0.03683401,203.7,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239130544,0.03683401,203.7,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739239130748,0.03683401,203.7,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239132950,5.82517665,203.79,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239133150,5.82517665,203.79,203.73,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239133449,10.73147665,203.79,203.73,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239133850,14.48557665,203.81,203.73,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239134047,0.03590138,203.78,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239135452,0.03590138,203.78,203.75,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239138751,0.03590138,203.78,203.75,10.73237665]
["bitfinex-derivatives","SOLF0:USTF0",1739239138947,0.03590138,203.78,203.75,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239139655,0.03590138,203.78,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239140356,5.82517665,203.77,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239141257,4.907,203.76,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239141453,5.82517665,203.75,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239142757,10.73237665,203.75,203.74,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739239143158,5.82517665,203.75,203.67,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239143358,5.82517665,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739239143564,5.82517665,203.8,203.73,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239143956,4.9065,203.78,203.73,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239144156,5.82517665,203.78,203.71,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239144358,5.82517665,203.76,203.69,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239144564,4.9072,203.75,203.69,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239144757,5.82517665,203.74,203.67,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239144961,4.9077,203.73,203.67,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239145259,5.82517665,203.74,203.65,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239145666,5.85794292,203.72,203.65,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239146466,4.9082,203.71,203.65,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239146667,5.85794292,203.72,203.65,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239147965,0.03276627,203.72,203.67,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239152973,0.03276627,203.72,203.69,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239153774,0.03276627,203.72,203.69,10.73377665]
["bitfinex-derivatives","SOLF0:USTF0",1739239154069,0.03276627,203.72,203.71,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239155365,0.03276627,203.72,203.71,10.73337665]
["bitfinex-derivatives","SOLF0:USTF0",1739239156771,3.6852,203.78,203.71,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239157073,4.906,203.81,203.74,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239157971,0.03652012,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239158169,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239158772,10.76769677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239160175,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239160565,0.03652012,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239161170,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239161371,4.9067,203.78,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239161674,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239161873,4.9065,203.78,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239162381,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239163981,4.9062,203.79,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239164378,4.9065,203.78,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239164681,5.86169677,203.8,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239165081,5.82517665,203.78,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239165383,10.73207665,203.76,203.75,0.03660269]
["bitfinex-derivatives","SOLF0:USTF0",1739239166879,5.82517665,203.76,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239167277,4.9079,203.72,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239167479,5.82517665,203.74,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239167780,0.0310334,203.72,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239167981,4.9389334,203.72,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239169082,4.9082,203.71,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239169280,5.85621005,203.72,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239169774,0.0310334,203.72,203.66,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239170481,0.0310334,203.72,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239175684,0.0310334,203.72,203.7,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239180281,0.0310334,203.72,203.68,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239182081,0.0310334,203.72,203.7,5.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1739239187490,0.0310334,203.72,203.7,5.82647403]
["bitfinex-derivatives","SOLF0:USTF0",1739239190393,0.0310334,203.72,203.7,10.73477403]
["bitfinex-derivatives","SOLF0:USTF0",1739239191194,0.0310334,203.72,203.7,5.82647403]
["bitfinex-derivatives","SOLF0:USTF0",1739239192296,0.0310334,203.72,203.71,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239200104,0.0310334,203.72,203.69,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239202108,4.9390334,203.72,203.69,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239202501,0.0310334,203.72,203.69,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239202906,0.0310334,203.72,203.71,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239204403,95.8404408,203.81,203.71,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239204610,95.8404408,203.81,203.79,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239205212,95.8404408,203.81,203.77,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239205405,95.8404408,203.81,203.79,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239205606,95.87438488,203.81,203.79,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239205808,0.03394408,203.81,203.79,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239206407,0.03394408,203.81,203.77,5.85947607]
["bitfinex-derivatives","SOLF0:USTF0",1739239207109,0.03394408,203.81,203.79,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239209420,81.40882958,203.89,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739239209727,81.40882958,203.89,203.87,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239209922,81.40882958,203.89,203.85,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239210122,86.31282958,203.89,203.85,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239210726,86.34604918,203.89,203.85,5.86110824]
["bitfinex-derivatives","SOLF0:USTF0",1739239211024,81.44204918,203.89,203.85,5.86110824]
["bitfinex-derivatives","SOLF0:USTF0",1739239211324,0.0332196,203.89,203.87,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239211626,81.40882958,203.96,203.87,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239211825,81.40882958,203.96,203.95,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239212221,81.40882958,203.96,203.93,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239212421,81.40882958,203.96,203.76,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739239212422,81.40882958,203.96,203.91,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239213023,81.44461079,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239213223,4.9026,203.94,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239213426,81.44461079,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239214028,5.82576791,203.95,203.91,0.03101864]
["bitfinex-derivatives","SOLF0:USTF0",1739239214524,4.9027,203.94,203.91,0.03101864]
["bitfinex-derivatives","SOLF0:USTF0",1739239214728,3.67838121,203.96,203.91,0.03101864]
["bitfinex-derivatives","SOLF0:USTF0",1739239215125,3.67838121,203.96,203.93,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239215526,3.67838121,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239215827,8.58058121,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239216028,8.58058121,203.96,203.95,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239216029,0.03578121,203.96,203.95,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239216223,0.03578121,203.96,203.93,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239216428,4.93798121,203.96,203.93,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239216723,0.03578121,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239218331,4.9024,203.95,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239218628,0.03578121,203.96,203.91,5.85678655]
["bitfinex-derivatives","SOLF0:USTF0",1739239218821,0.03578121,203.96,203.93,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239219430,0.03578121,203.96,203.95,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239221528,8.5432,204.03,203.95,10.72816791]
["bitfinex-derivatives","SOLF0:USTF0",1739239221731,8.5432,204.03,204.0,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239221934,3.6426,204.03,203.88,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739239222133,4.9019,203.98,203.94,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239222426,5.82576791,204.02,203.96,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239222631,3.6426,204.03,203.88,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739239222632,3.6426,204.03,203.98,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239222829,0.03608886,204.01,203.98,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239223026,0.03608886,204.01,203.97,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1739239223027,0.03608886,204.01,204.0,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239224535,4.93698886,204.01,204.0,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239224737,0.03608886,204.01,203.97,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1739239225031,4.9017,203.98,203.97,0.03180485]
["bitfinex-derivatives","SOLF0:USTF0",1739239225232,4.9017,203.98,203.97,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739239225534,10.72746791,203.98,203.97,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739239227837,4.9039,203.89,203.86,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239228034,5.82576791,203.93,203.86,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239228434,4.9043,203.87,203.86,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239228634,5.82576791,203.91,203.84,5.82576791]
["bitfinex-derivatives","SOLF0:USTF0",1739239229036,4.9046,203.86,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239229631,3.6679763,203.9,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239230940,4.9041,203.88,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239231838,3.6679763,203.9,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239232239,4.9043,203.88,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239232840,4.9045,203.86,203.85,0.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1739239233636,4.9058,203.81,203.77,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239233836,15.26770567,203.89,203.77,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239234939,0.03095451,203.85,203.81,0.03406718]
["bitfinex-derivatives","SOLF0:USTF0",1739239235340,4.9055,203.82,203.81,0.03406718]
["bitfinex-derivatives","SOLF0:USTF0",1739239235839,0.03095451,203.85,203.81,0.03406718]
["bitfinex-derivatives","SOLF0:USTF0",1739239236243,4.9055,203.82,203.81,0.03406718]
["bitfinex-derivatives","SOLF0:USTF0",1739239236444,0.03095451,203.85,203.74,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239236639,9.09100567,203.86,203.71,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239236936,9.09100567,203.83,203.67,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239237533,9.09100567,203.83,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739239237743,0.03395552,203.77,203.73,0.03519154]
["bitfinex-derivatives","SOLF0:USTF0",1739239241543,0.03395552,203.77,203.74,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239243146,0.03395552,203.77,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739239243445,4.9048,203.86,203.74,12.17110567]
["bitfinex-derivatives","SOLF0:USTF0",1739239243647,4.9048,203.86,203.79,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239244144,3.3553,203.88,203.79,13.99700567]
["bitfinex-derivatives","SOLF0:USTF0",1739239244145,8.2595,203.88,203.79,13.99700567]
["bitfinex-derivatives","SOLF0:USTF0",1739239244450,0.03404014,203.86,203.81,0.03312778]
["bitfinex-derivatives","SOLF0:USTF0",1739239244645,0.03404014,203.86,203.82,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239246747,0.03404014,203.86,203.81,0.03312778]
["bitfinex-derivatives","SOLF0:USTF0",1739239247156,4.9055,203.83,203.81,0.03312778]
["bitfinex-derivatives","SOLF0:USTF0",1739239247450,0.03404014,203.86,203.81,0.03312778]
["bitfinex-derivatives","SOLF0:USTF0",1739239248050,4.9055,203.82,203.81,0.03312778]
["bitfinex-derivatives","SOLF0:USTF0",1739239250154,9.09100567,203.84,203.73,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239250545,9.09100567,203.84,203.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739239250546,9.09100567,203.81,203.7,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239250751,4.9072,203.76,203.7,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239251247,0.03560776,203.75,203.71,0.03756847]
["bitfinex-derivatives","SOLF0:USTF0",1739239252356,0.03560776,203.75,203.73,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239252655,3.3712,203.86,203.73,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239252858,3.3712,203.86,203.78,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239253654,4.9055,203.83,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239254248,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239254852,4.9382452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239255248,4.9382452,203.84,203.81,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239255249,0.0332452,203.84,203.81,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239258957,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239259360,4.9053,203.83,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239259758,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239261162,4.9057,203.81,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239261560,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239261762,4.9053,203.83,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239262362,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239262656,0.0332452,203.84,203.81,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239262962,4.9055,203.82,203.81,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239263162,4.9055,203.82,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239263362,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239263956,4.9384452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239264160,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239264760,4.9054,203.83,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239264957,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239265263,4.9383452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239265860,0.0332452,203.84,203.8,9.12594108]
["bitfinex-derivatives","SOLF0:USTF0",1739239268957,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239270060,4.9384452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239272157,4.9053,203.83,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239272665,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239274760,4.9384452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239274959,0.0332452,203.84,203.8,0.03493541]
["bitfinex-derivatives","SOLF0:USTF0",1739239275170,0.0332452,203.84,203.7,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239275171,23.81100567,203.83,203.7,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239275358,3.0181,203.82,203.7,9.09100567]
["bitfinex-derivatives","SOLF0:USTF0",1739239275561,5.82619138,203.78,203.71,5.82619138]
["bitfinex-derivatives","SOLF0:USTF0",1739239276256,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239276867,10.73339138,203.76,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239277164,5.82619138,203.76,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239277364,4.9072,203.75,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239277756,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239279165,4.9075,203.74,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239279462,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239280168,4.9072,203.75,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239280767,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239280968,4.9075,203.74,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239281269,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239281467,4.9074,203.75,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239281767,0.03641289,203.77,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239281967,4.9077,203.73,203.72,0.03327423]
["bitfinex-derivatives","SOLF0:USTF0",1739239287773,9.10480625,203.76,203.64,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239287774,4.9085,203.7,203.64,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239287973,4.9085,203.7,203.62,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1739239288472,4.9085,203.7,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739239288866,4.9085,203.7,203.61,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239289073,0.03767663,203.69,203.61,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239289672,0.03767663,203.69,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239289673,0.03767663,203.69,203.58,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239289868,9.10480625,203.7,203.58,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239290074,4.9103,203.63,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239290476,0.03191672,203.62,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239290676,4.94221672,203.62,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239290877,0.03191672,203.62,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239291276,0.03191672,203.62,203.58,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239291680,0.03191672,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739239291875,0.03191672,203.62,203.58,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239292282,0.03191672,203.62,203.56,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739239292483,0.03191672,203.62,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739239293179,0.03191672,203.62,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739239293986,0.03191672,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739239295787,0.03191672,203.62,203.58,9.10480625]
["bitfinex-derivatives","SOLF0:USTF0",1739239295985,0.03191672,203.62,203.56,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739239296680,0.03191672,203.62,203.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739239296884,0.03191672,203.62,203.56,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739239297784,0.03191672,203.62,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739239299585,0.03191672,203.62,203.58,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239300892,0.03191672,203.62,203.58,10.74453573]
["bitfinex-derivatives","SOLF0:USTF0",1739239303285,0.03191672,203.62,203.6,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239311806,0.03191672,203.62,203.6,10.74403573]
["bitfinex-derivatives","SOLF0:USTF0",1739239312301,0.03191672,203.62,203.6,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239315703,0.03191672,203.62,203.58,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239316396,4.9108,203.6,203.56,9.01563573]
["bitfinex-derivatives","SOLF0:USTF0",1739239316600,0.03191672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239316800,5.83323573,203.61,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239316995,0.03191672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239317399,4.94221672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239317600,0.03191672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239318599,4.9108,203.6,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239318798,0.03191672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239320301,0.03191672,203.62,203.56,10.74493573]
["bitfinex-derivatives","SOLF0:USTF0",1739239321505,0.03191672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239322801,0.03191672,203.62,203.56,10.74493573]
["bitfinex-derivatives","SOLF0:USTF0",1739239324001,4.94231672,203.62,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239324304,5.83323573,203.61,203.54,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239324505,5.83323573,203.59,203.52,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239325003,0.03294099,203.58,203.52,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239325209,0.03294099,203.58,203.54,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239327002,0.03294099,203.58,203.54,10.74533573]
["bitfinex-derivatives","SOLF0:USTF0",1739239327205,0.03294099,203.58,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239327701,0.03294099,203.58,203.56,10.74483573]
["bitfinex-derivatives","SOLF0:USTF0",1739239328003,0.03294099,203.58,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239328502,0.03294099,203.58,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739239328997,0.03294099,203.58,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239329397,0.03294099,203.58,203.56,10.74503573]
["bitfinex-derivatives","SOLF0:USTF0",1739239330102,0.03294099,203.58,203.56,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239330607,0.03294099,203.58,203.54,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239331608,0.03294099,203.58,203.52,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239332900,4.9117,203.57,203.52,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239333405,5.83323573,203.57,203.52,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239333607,5.83323573,203.57,203.5,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239333803,5.83323573,203.55,203.5,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239335109,0.03345932,203.56,203.5,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239336012,4.94525932,203.56,203.5,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239337011,10.74523573,203.55,203.5,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239337215,10.74523573,203.55,203.48,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239337613,5.83323573,203.55,203.48,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239338314,5.83323573,203.53,203.48,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239338814,4.913,203.51,203.46,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239339015,5.83323573,203.48,203.4,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239339217,18.1528,203.55,203.4,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239339218,5.83323573,203.46,203.4,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239339612,0.03132434,203.45,203.4,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239341217,5.83323573,203.41,203.34,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239341516,5.83323573,203.37,203.33,6.63651468]
["bitfinex-derivatives","SOLF0:USTF0",1739239342112,5.83323573,203.35,203.33,6.63651468]
["bitfinex-derivatives","SOLF0:USTF0",1739239343817,5.83323573,203.35,203.3,79.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1739239344017,5.83323573,203.33,203.3,79.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1739239344212,0.03355985,203.36,203.32,25.74277979]
["bitfinex-derivatives","SOLF0:USTF0",1739239344619,0.03355985,203.36,203.34,5.83323573]
["bitfinex-derivatives","SOLF0:USTF0",1739239345617,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239346118,0.03355985,203.36,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739239346418,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239346915,0.03355985,203.36,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739239347218,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239348021,0.03355985,203.36,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739239348222,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239349418,0.03355985,203.36,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739239355922,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239357126,0.03355985,203.36,203.28,15.25346851]
["bitfinex-derivatives","SOLF0:USTF0",1739239357727,0.03355985,203.36,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739239358427,0.03355985,203.36,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739239358818,0.03355985,203.36,203.28,15.25346851]
["bitfinex-derivatives","SOLF0:USTF0",1739239361631,0.03355985,203.36,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739239362230,0.03355985,203.36,203.28,15.25346851]
["bitfinex-derivatives","SOLF0:USTF0",1739239362430,0.03355985,203.36,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739239362830,0.03355985,203.36,203.28,15.25346851]
["bitfinex-derivatives","SOLF0:USTF0",1739239363432,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239364231,0.03355985,203.36,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739239364430,0.03355985,203.36,203.31,9.13656851]
["bitfinex-derivatives","SOLF0:USTF0",1739239366834,0.03355985,203.36,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739239367633,0.03355985,203.36,203.35,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239371436,5.84595262,203.43,203.35,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239371636,14.19325262,203.45,203.37,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239371938,4.9147,203.44,203.37,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239372238,5.84595262,203.49,203.41,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239372735,0.0360629,203.47,203.43,5.88041474]
["bitfinex-derivatives","SOLF0:USTF0",1739239376938,0.0360629,203.47,203.43,0.03446212]
["bitfinex-derivatives","SOLF0:USTF0",1739239378633,5.88201552,203.47,203.43,0.03446212]
["bitfinex-derivatives","SOLF0:USTF0",1739239380138,4.9143,203.46,203.43,0.03446212]
["bitfinex-derivatives","SOLF0:USTF0",1739239380740,0.0360629,203.47,203.43,5.88041474]
["bitfinex-derivatives","SOLF0:USTF0",1739239383636,0.0360629,203.47,203.45,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239383842,5.84595262,203.55,203.45,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239384035,5.84595262,203.55,203.37,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739239384036,5.84595262,203.57,203.49,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239384337,5.84595262,203.55,203.49,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239384939,5.84595262,203.57,203.51,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239385145,0.03358735,203.54,203.51,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239385346,0.03358735,203.54,203.53,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239392946,0.03358735,203.54,203.53,10.75845262]
["bitfinex-derivatives","SOLF0:USTF0",1739239394550,117.4478818,203.67,203.53,10.75845262]
["bitfinex-derivatives","SOLF0:USTF0",1739239394551,5.84595262,203.65,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739239394761,123.29383442,203.67,203.6,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239395049,114.7176818,203.67,203.64,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239395245,114.7176818,203.67,203.62,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239395754,119.66193343,203.67,203.62,5.88085234]
["bitfinex-derivatives","SOLF0:USTF0",1739239395953,5.84595262,203.65,203.62,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739239396148,5.84595262,203.63,203.62,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739239396543,10.75605262,203.63,203.62,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739239397050,4.9107,203.61,203.54,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239397252,5.84595262,203.59,203.54,5.84595262]
["bitfinex-derivatives","SOLF0:USTF0",1739239397642,9.11942845,203.62,203.5,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239398052,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239398253,4.9116,203.57,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239398552,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239398752,4.94423381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239398952,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239399154,4.9116,203.57,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239399652,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239399653,4.94423381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239399848,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239400353,4.94423381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239400553,0.03293381,203.58,203.54,0.03632135]
["bitfinex-derivatives","SOLF0:USTF0",1739239401451,0.03293381,203.58,203.54,4.94852135]
["bitfinex-derivatives","SOLF0:USTF0",1739239401651,114.7176818,203.67,203.56,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239401853,114.7176818,203.67,203.6,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239402245,9.11942845,203.71,203.6,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239402844,4.9093,203.67,203.6,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239403044,0.03576542,203.66,203.62,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739239403652,0.03576542,203.66,203.63,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239406156,0.03576542,203.66,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739239406350,0.03576542,203.66,203.63,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239406651,0.03576542,203.66,203.63,14.02952845]
["bitfinex-derivatives","SOLF0:USTF0",1739239408254,0.03576542,203.66,203.62,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739239412056,0.03576542,203.66,203.62,4.94658478]
["bitfinex-derivatives","SOLF0:USTF0",1739239412356,0.03576542,203.66,203.62,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739239412559,0.03576542,203.66,203.65,14.02902845]
["bitfinex-derivatives","SOLF0:USTF0",1739239413963,2.684,203.76,203.65,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239414161,2.684,203.76,203.69,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239414464,2.684,203.76,203.72,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239414962,2.802,203.78,203.72,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239415157,117.45062956,203.79,203.72,9.15611627]
["bitfinex-derivatives","SOLF0:USTF0",1739239415358,0.03119219,203.76,203.72,9.15611627]
["bitfinex-derivatives","SOLF0:USTF0",1739239416460,0.03119219,203.76,203.75,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239418166,0.03119219,203.76,203.72,9.15611627]
["bitfinex-derivatives","SOLF0:USTF0",1739239424369,4.9073,203.75,203.72,9.15611627]
["bitfinex-derivatives","SOLF0:USTF0",1739239424674,4.9073,203.75,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239424973,0.03119219,203.76,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239425968,4.93829219,203.76,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239426474,0.03119219,203.76,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239426773,4.9073,203.75,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239427168,0.03119219,203.76,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239427369,4.9077,203.73,203.72,0.03668782]
["bitfinex-derivatives","SOLF0:USTF0",1739239427776,4.9078,203.73,203.66,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239427976,5.311,203.75,203.66,9.11942845]
["bitfinex-derivatives","SOLF0:USTF0",1739239428275,5.311,203.75,203.63,11.96812845]
["bitfinex-derivatives","SOLF0:USTF0",1739239428869,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239431073,4.9084,203.7,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239434677,4.94551244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239436478,4.9084,203.7,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239437769,4.94551244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239437976,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239439079,4.94551244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239439781,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239439980,4.9084,203.7,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239440175,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239440577,4.94551244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239441279,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239441478,4.9084,203.7,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239441682,4.9084,203.7,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239441981,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239442881,4.94551244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239443181,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239443781,0.03731244,203.71,203.69,5.82851539]
["bitfinex-derivatives","SOLF0:USTF0",1739239444377,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239444581,0.03731244,203.71,203.69,5.82851539]
["bitfinex-derivatives","SOLF0:USTF0",1739239447577,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239447878,4.9084,203.7,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239448284,4.94551244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239449781,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239452183,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239453590,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239456291,4.94561244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239456488,0.03731244,203.71,203.67,5.86568969]
["bitfinex-derivatives","SOLF0:USTF0",1739239456889,0.03731244,203.71,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239457993,5.82851539,203.68,203.67,0.0371743]
["bitfinex-derivatives","SOLF0:USTF0",1739239458193,5.82851539,203.68,203.6,5.82851539]
["bitfinex-derivatives","SOLF0:USTF0",1739239458493,5.82851539,203.66,203.6,5.82851539]
["bitfinex-derivatives","SOLF0:USTF0",1739239458994,5.82851539,203.64,203.58,5.82851539]
["bitfinex-derivatives","SOLF0:USTF0",1739239459394,0.03465702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239459694,4.94475702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239460088,4.9103,203.62,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239460584,4.94475702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239460787,0.03465702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239466695,0.03465702,203.63,203.59,4.94379673]
["bitfinex-derivatives","SOLF0:USTF0",1739239467788,0.03465702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239469890,0.03465702,203.63,203.61,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239470293,0.03465702,203.63,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739239470502,0.03465702,203.63,203.61,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239470904,0.03465702,203.63,203.59,0.03279673]
["bitfinex-derivatives","SOLF0:USTF0",1739239476903,9.11571844,203.61,203.49,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239478006,4.94364566,203.57,203.53,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739239478307,0.03214566,203.57,203.53,0.03529248]
["bitfinex-derivatives","SOLF0:USTF0",1739239479202,9.11571844,203.55,203.43,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239479509,9.11571844,203.52,203.41,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739239479709,14.02871844,203.52,203.41,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739239480609,0.03768235,203.49,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239480805,14.06700079,203.49,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739239481025,14.06700079,203.49,203.37,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239481026,9.15340079,203.49,203.37,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239481311,9.15340079,203.49,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739239484209,9.15340079,203.49,203.37,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239484716,0.03768235,203.49,203.37,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239485211,0.03768235,203.49,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239485705,0.03439989,203.47,203.41,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739239485907,0.03439989,203.47,203.43,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239486614,0.03439989,203.47,203.45,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739239486810,0.03439989,203.47,203.43,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239487010,0.03439989,203.47,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239487216,0.03439989,203.47,203.44,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739239488717,0.03439989,203.47,203.46,14.02991844]
["bitfinex-derivatives","SOLF0:USTF0",1739239490218,7.0007,203.57,203.49,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739239491119,4.912,203.55,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739239491421,0.03104518,203.54,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239492313,0.03104518,203.54,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739239492920,0.03104518,203.54,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739239494224,0.03104518,203.54,203.49,9.14842902]
["bitfinex-derivatives","SOLF0:USTF0",1739239495020,0.03104518,203.54,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739239496224,0.03104518,203.54,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739239497227,0.03104518,203.54,203.49,9.14842902]
["bitfinex-derivatives","SOLF0:USTF0",1739239497426,0.03104518,203.54,203.49,14.06162902]
["bitfinex-derivatives","SOLF0:USTF0",1739239499623,4.9128,203.52,203.49,9.14842902]
["bitfinex-derivatives","SOLF0:USTF0",1739239499828,4.9128,203.52,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239500023,0.03104518,203.54,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239500627,0.03104518,203.54,203.49,9.14842902]
["bitfinex-derivatives","SOLF0:USTF0",1739239500932,0.03104518,203.54,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239502129,4.9132,203.51,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239502924,0.03104518,203.54,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239502925,4.9132,203.5,203.49,0.03271058]
["bitfinex-derivatives","SOLF0:USTF0",1739239503930,9.11571844,203.53,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239504227,2.2889,203.52,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239505130,4.9145,203.45,203.4,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239505431,0.03102589,203.48,203.43,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239505732,0.03102589,203.48,203.47,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239507029,0.03102589,203.48,203.44,13.38981844]
["bitfinex-derivatives","SOLF0:USTF0",1739239507223,0.03102589,203.48,203.39,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239509035,4.9143,203.46,203.39,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239509429,2.18012589,203.48,203.39,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239510025,9.11571844,203.46,203.36,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239510226,9.11571844,203.46,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239510736,0.03138823,203.42,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239510933,0.03138823,203.42,203.33,14.03281844]
["bitfinex-derivatives","SOLF0:USTF0",1739239511133,0.03138823,203.42,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239511939,4.94658823,203.42,203.33,14.03301844]
["bitfinex-derivatives","SOLF0:USTF0",1739239512133,0.03138823,203.42,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239512938,0.03138823,203.42,203.34,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739239514041,0.03138823,203.42,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239515136,4.9156,203.41,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239515440,0.03138823,203.42,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239516337,0.03138823,203.42,203.34,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739239516532,0.03138823,203.42,203.36,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239519147,0.03138823,203.42,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739239519742,0.03138823,203.42,203.36,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239520145,0.03138823,203.42,203.37,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739239522145,0.03138823,203.42,203.36,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239522646,0.03138823,203.42,203.36,14.03211844]
["bitfinex-derivatives","SOLF0:USTF0",1739239523746,0.03138823,203.42,203.36,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239524248,4.9162,203.38,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239524747,4.95276458,203.38,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239525149,4.9164,203.37,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239526751,0.03656458,203.38,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239527650,4.9165,203.37,203.33,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239528455,4.9165,203.37,203.3,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239529552,0.03656458,203.38,203.3,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239529755,0.03656458,203.38,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239529955,1.8895,203.39,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239530157,4.9173,203.34,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239530562,0.03176632,203.35,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239530758,4.94866632,203.35,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739239530958,4.94866632,203.35,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239531458,0.03176632,203.35,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239531659,0.03176632,203.35,203.3,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239533455,0.03176632,203.35,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739239534154,0.03176632,203.35,203.3,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239534362,0.03176632,203.35,203.3,14.03371844]
["bitfinex-derivatives","SOLF0:USTF0",1739239535763,0.03176632,203.35,203.3,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239536562,4.94866632,203.35,203.27,14.03441844]
["bitfinex-derivatives","SOLF0:USTF0",1739239536765,0.03176632,203.35,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239538360,4.9171,203.34,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239538565,0.03176632,203.35,203.27,9.11571844]
["bitfinex-derivatives","SOLF0:USTF0",1739239539265,4.94876632,203.35,203.27,14.03431844]
["bitfinex-derivatives","SOLF0:USTF0",1739239539567,4.94876632,203.35,203.3,5.84995642]
["bitfinex-derivatives","SOLF0:USTF0",1739239539762,0.03176632,203.35,203.32,5.84995642]
["bitfinex-derivatives","SOLF0:USTF0",1739239539959,0.03176632,203.35,203.34,5.84995642]
["bitfinex-derivatives","SOLF0:USTF0",1739239541659,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239541867,0.03176632,203.35,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739239542166,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239543367,0.03176632,203.35,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739239545169,0.03176632,203.35,203.29,14.05473163]
["bitfinex-derivatives","SOLF0:USTF0",1739239546166,0.03176632,203.35,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239546372,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239547369,0.03176632,203.35,203.32,14.05383163]
["bitfinex-derivatives","SOLF0:USTF0",1739239548077,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239550976,0.03176632,203.35,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239551479,4.9171,203.34,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239552880,4.9174,203.33,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239553079,0.03176632,203.35,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239553271,4.9171,203.34,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239553975,0.03176632,203.35,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239555284,0.03176632,203.35,203.29,14.05473163]
["bitfinex-derivatives","SOLF0:USTF0",1739239555678,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239558381,0.03176632,203.35,203.29,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239559185,0.03176632,203.35,203.32,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239561387,0.03176632,203.35,203.29,14.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1739239561581,0.03176632,203.35,203.26,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239561988,4.9171,203.34,203.26,14.05523163]
["bitfinex-derivatives","SOLF0:USTF0",1739239562187,4.9171,203.34,203.26,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239562591,4.9173,203.33,203.26,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239562892,0.03176632,203.35,203.26,9.13643163]
["bitfinex-derivatives","SOLF0:USTF0",1739239563592,4.9174,203.33,203.3,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239563793,0.03176632,203.35,203.28,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239564093,5.85008851,203.34,203.28,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239564294,5.88140136,203.34,203.28,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239564789,4.9174,203.33,203.28,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239565688,0.03131285,203.34,203.32,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239566387,0.03131285,203.34,203.3,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239567299,0.03131285,203.34,203.32,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239568500,0.03131285,203.34,203.3,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239569803,0.03131285,203.34,203.3,10.76808851]
["bitfinex-derivatives","SOLF0:USTF0",1739239570304,0.03131285,203.34,203.3,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239570603,14.74,203.3,203.15,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239570796,5.85008851,203.24,203.14,6.65455671]
["bitfinex-derivatives","SOLF0:USTF0",1739239570997,5.85008851,203.24,203.15,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239571198,4.9202,203.21,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239571403,5.85008851,203.24,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239571905,0.03414264,203.25,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239572105,0.03414264,203.25,203.19,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239572607,4.9198,203.23,203.19,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239573105,0.03414264,203.25,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239573308,5.85008851,203.26,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239573509,0.03774931,203.23,203.17,5.85008851]
["bitfinex-derivatives","SOLF0:USTF0",1739239573703,0.03774931,203.23,203.14,15.80624302]
["bitfinex-derivatives","SOLF0:USTF0",1739239573904,0.03774931,203.23,203.14,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239575212,0.03774931,203.23,203.17,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239575406,4.9194,203.25,203.17,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239575613,0.03272601,203.22,203.17,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239575912,0.03272601,203.22,203.13,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239576813,0.03272601,203.22,203.14,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739239579014,4.9209,203.19,203.14,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739239579714,0.03272601,203.22,203.14,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739239580415,4.9202,203.21,203.14,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739239581310,0.03272601,203.22,203.1,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239581511,9.15168631,203.24,203.1,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239581715,4.9218,203.15,203.07,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239582116,0.03233856,203.14,203.07,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239582317,4.95433856,203.14,203.07,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239582517,0.03233856,203.14,203.07,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239583515,4.9207,203.19,203.1,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239583719,1.8498,203.27,203.16,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239584215,9.15168631,203.27,203.17,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739239584816,4.95583577,203.24,203.2,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1739239585018,0.03633577,203.24,203.2,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1739239585417,117.76027595,203.28,203.2,9.18448357]
["bitfinex-derivatives","SOLF0:USTF0",1739239585821,4.9189,203.27,203.2,9.18448357]
["bitfinex-derivatives","SOLF0:USTF0",1739239586119,9.15168631,203.3,203.2,0.03279726]
["bitfinex-derivatives","SOLF0:USTF0",1739239586319,9.15168631,203.3,203.17,10.96718631]
["bitfinex-derivatives","SOLF0:USTF0",1739239586514,9.15168631,203.3,203.2,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239586820,0.03208384,203.26,203.21,0.03171605]
["bitfinex-derivatives","SOLF0:USTF0",1739239587828,4.9193,203.25,203.21,0.03171605]
["bitfinex-derivatives","SOLF0:USTF0",1739239588523,0.03208384,203.26,203.21,0.03171605]
["bitfinex-derivatives","SOLF0:USTF0",1739239591124,4.95128384,203.26,203.21,0.03171605]
["bitfinex-derivatives","SOLF0:USTF0",1739239591321,0.03208384,203.26,203.21,0.03171605]
["bitfinex-derivatives","SOLF0:USTF0",1739239592122,9.15168631,203.38,203.23,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239592420,9.15168631,203.38,203.26,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239592627,4.917,203.35,203.26,14.07048631]
["bitfinex-derivatives","SOLF0:USTF0",1739239593320,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239593826,9.15168631,203.32,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239594526,4.9183,203.29,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239595030,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239595725,4.95078215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239596629,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239597137,0.03318215,203.33,203.28,4.9517341]
["bitfinex-derivatives","SOLF0:USTF0",1739239597325,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239597920,4.9179,203.31,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239598425,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239599726,4.9183,203.29,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239599928,0.03318215,203.33,203.28,0.0332341]
["bitfinex-derivatives","SOLF0:USTF0",1739239600428,9.15168631,203.29,203.17,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239600927,4.92,203.22,203.17,9.15168631]
["bitfinex-derivatives","SOLF0:USTF0",1739239601430,4.95337824,203.22,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239601631,4.9203,203.21,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239602830,0.03337824,203.22,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239603436,4.9202,203.21,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239603627,0.03337824,203.22,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239603924,4.9205,203.2,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239604127,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239604532,4.921,203.18,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239611729,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239612136,4.9204,203.21,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239612738,4.9205,203.2,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239613137,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239613333,0.03337824,203.22,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239613534,0.03337824,203.22,203.18,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739239616835,0.03337824,203.22,203.18,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739239617738,0.03337824,203.22,203.18,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739239617940,0.03337824,203.22,203.18,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739239622341,4.9204,203.21,203.18,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739239622848,4.95357824,203.22,203.18,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739239623337,0.03337824,203.22,203.18,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739239623541,4.9205,203.2,203.17,9.18661921]
["bitfinex-derivatives","SOLF0:USTF0",1739239623749,4.9205,203.2,203.17,5.89188667]
["bitfinex-derivatives","SOLF0:USTF0",1739239623939,0.03337824,203.22,203.17,5.89188667]
["bitfinex-derivatives","SOLF0:USTF0",1739239624136,4.9208,203.19,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239624845,4.9208,203.19,203.17,5.89188667]
["bitfinex-derivatives","SOLF0:USTF0",1739239625041,4.9205,203.2,203.17,5.89188667]
["bitfinex-derivatives","SOLF0:USTF0",1739239625345,0.03337824,203.22,203.17,5.89188667]
["bitfinex-derivatives","SOLF0:USTF0",1739239625546,0.03337824,203.22,203.19,5.85695377]
["bitfinex-derivatives","SOLF0:USTF0",1739239625749,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239627747,4.9203,203.21,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239628141,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239628447,4.95337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239628652,0.03337824,203.22,203.19,9.15006655]
["bitfinex-derivatives","SOLF0:USTF0",1739239632154,0.03337824,203.22,203.19,14.07066655]
["bitfinex-derivatives","SOLF0:USTF0",1739239632554,0.03337824,203.22,203.19,9.15006655]
["bitfinex-derivatives","SOLF0:USTF0",1739239633854,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239634449,4.95337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239634855,0.03337824,203.22,203.17,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739239635755,0.03337824,203.22,203.17,4.9561329]
["bitfinex-derivatives","SOLF0:USTF0",1739239636352,0.03337824,203.22,203.0,53.0921175]
["bitfinex-derivatives","SOLF0:USTF0",1739239636353,9.15006655,203.18,203.0,53.0921175]
["bitfinex-derivatives","SOLF0:USTF0",1739239636551,1.8876,203.17,203.02,10.35735671]
["bitfinex-derivatives","SOLF0:USTF0",1739239637459,0.03605951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239639661,4.95835951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239642062,0.03605951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239647369,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239647761,0.03605951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239648062,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239648465,4.9231,203.09,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239649066,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239649270,4.9229,203.1,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239650967,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239651169,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239652171,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239652371,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239653969,14.07256655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239654176,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239654577,14.07266655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239655178,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239655681,9.15006655,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239655980,4.95825951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239658382,4.9225,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239659978,0.03605951,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239660778,9.18612606,203.13,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239661282,4.9226,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239661583,5.86365687,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239661976,10.78605687,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239662976,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239663783,5.86365687,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239664081,4.9229,203.1,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239664978,4.9231,203.09,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239665479,5.86365687,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239665678,4.9227,203.11,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239666282,5.86365687,203.12,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239666483,4.9229,203.1,203.08,0.03183623]
["bitfinex-derivatives","SOLF0:USTF0",1739239668084,5.86365687,203.1,203.01,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239668280,5.86365687,203.07,203.01,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239668488,10.78675687,203.09,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239669077,0.03652198,203.08,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239669282,4.95992198,203.08,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239669685,0.03652198,203.08,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239670188,5.86365687,203.05,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239670382,5.86365687,203.0,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239670578,4.9256,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239670782,4.95974236,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239670979,0.03414236,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239672182,4.9261,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239672387,4.9261,202.97,202.86,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1739239672388,4.9261,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239672687,5.86365687,202.98,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239672890,0.03231118,202.96,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239673087,5.86365687,203.0,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239673281,10.78905687,203.0,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239673485,0.03322063,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239675288,4.95892063,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239675485,0.03322063,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239676292,10.78945687,202.98,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239676492,10.78945687,202.98,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239676692,5.86365687,202.98,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239676894,0.03432488,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239677194,4.96042488,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239677694,0.03432488,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239678595,0.03432488,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239680295,0.03432488,202.97,202.91,10.79115687]
["bitfinex-derivatives","SOLF0:USTF0",1739239686098,0.03432488,202.97,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739239687594,4.9266,202.95,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239687897,0.03432488,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239688094,5.86365687,202.96,202.89,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239688296,5.86365687,202.94,202.89,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239689393,10.78995687,202.96,202.89,10.79145687]
["bitfinex-derivatives","SOLF0:USTF0",1739239691189,4.9267,202.95,202.89,10.79145687]
["bitfinex-derivatives","SOLF0:USTF0",1739239691693,4.9267,202.95,202.89,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239693097,5.86365687,202.96,202.89,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239693496,0.03432488,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239693797,4.9258,202.99,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239693991,0.03219153,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239694696,0.03219153,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239696102,4.9266,202.95,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239696302,0.03219153,202.97,202.91,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239696803,0.03219153,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239698399,0.03219153,202.97,202.93,10.79055687]
["bitfinex-derivatives","SOLF0:USTF0",1739239698604,0.03219153,202.97,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239700404,0.03219153,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239700606,0.03219153,202.97,202.93,10.79065687]
["bitfinex-derivatives","SOLF0:USTF0",1739239701002,0.03219153,202.97,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239701304,0.03219153,202.97,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239702106,5.86365687,203.04,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239702305,5.86365687,203.04,202.97,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239702505,5.86365687,203.02,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239703308,0.03544183,203.01,202.96,0.03223781]
["bitfinex-derivatives","SOLF0:USTF0",1739239704305,0.03544183,203.01,202.97,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239707510,0.03544183,203.01,202.97,10.78965687]
["bitfinex-derivatives","SOLF0:USTF0",1739239708508,0.03544183,203.01,202.99,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239708716,81.40882958,203.09,202.99,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239709015,81.40882958,203.09,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239709415,87.27248645,203.1,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239709716,4.9234,203.08,203.03,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239709917,4.9234,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239710112,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239713520,4.9238,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239713718,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239715119,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239715318,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239720224,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239720524,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239721227,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239722627,0.03255408,203.09,203.05,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239723128,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239725431,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239726130,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239726329,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239727726,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239728431,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239729733,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239729734,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239730332,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239731734,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239732034,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239734242,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239734737,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239735639,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239736138,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239737741,10.78775687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239738840,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239739045,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239740244,0.03255408,203.09,203.05,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739239741444,0.03255408,203.09,203.04,4.95554404]
["bitfinex-derivatives","SOLF0:USTF0",1739239741445,4.95565408,203.09,203.04,4.95554404]
["bitfinex-derivatives","SOLF0:USTF0",1739239742139,0.03255408,203.09,203.04,4.95554404]
["bitfinex-derivatives","SOLF0:USTF0",1739239742344,0.03255408,203.09,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739239742536,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239743239,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239744842,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239745046,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239745439,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239747748,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239747949,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239748343,4.9241,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239749348,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239750053,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239750246,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239750948,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239752143,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239752344,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239753752,4.9234,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239756856,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239757149,4.9238,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239757353,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239757552,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239758155,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239758959,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239759952,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239760158,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239760354,0.03255408,203.09,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239760355,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239760657,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239763258,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239763463,10.78755687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239763663,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239763960,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239764153,4.9238,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239764562,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239765150,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239766956,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239768061,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239769259,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239769463,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239770758,5.86365687,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239770961,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239771665,4.9238,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239772464,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239772771,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239773977,4.9237,203.07,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239774778,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239775276,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239775477,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239775678,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239776378,10.78725687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239776579,5.86365687,203.08,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239776782,4.9239,203.06,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239777775,4.9241,203.05,203.04,0.03124404]
["bitfinex-derivatives","SOLF0:USTF0",1739239780276,4.9241,203.05,203.04,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239782280,5.86365687,203.06,202.93,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739239782281,5.86365687,203.06,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239782481,4.9258,202.98,202.93,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239783680,4.95847065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239787183,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239787885,4.926,202.97,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239789386,4.9263,202.96,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239792785,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239792980,0.03267065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239793779,4.95867065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239793984,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239794281,5.89632752,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239794784,4.9267,202.95,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239795584,5.89632752,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239795784,4.9266,202.95,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239796479,4.9263,202.96,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239797585,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239798285,0.03267065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239800688,0.03267065,202.98,202.97,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239803587,4.95847065,202.98,202.97,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239803789,0.03267065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239804292,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239804887,4.9265,202.96,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239806185,4.9268,202.94,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239807284,4.9268,202.94,202.93,0.03387528]
["bitfinex-derivatives","SOLF0:USTF0",1739239813091,4.9261,202.97,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239814090,4.95847065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239814290,0.03267065,202.98,202.97,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239815690,0.03267065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239817695,4.95847065,202.98,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239818197,4.926,202.97,202.95,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239818391,0.03267065,202.98,202.93,5.89753215]
["bitfinex-derivatives","SOLF0:USTF0",1739239819290,4.9268,202.94,202.93,0.03387528]
["bitfinex-derivatives","SOLF0:USTF0",1739239824602,10.79045687,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239838216,12.0221876,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239839115,10.79045687,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239845923,4.9268,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239846619,10.79045687,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239848823,4.9268,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239850529,10.79045687,202.94,202.93,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239861343,5.86365687,202.94,202.81,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239861643,5.86365687,202.87,202.81,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239862046,4.9297,202.82,202.81,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239862250,5.86365687,202.85,202.79,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239862642,0.03769932,202.84,202.79,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239863748,0.03769932,202.84,202.81,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239864047,0.03769932,202.84,202.83,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239867442,4.9285,202.88,202.83,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239867642,4.9285,202.88,202.85,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239868450,4.9287,202.86,202.85,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239868853,2.5152,202.86,202.85,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239869053,2.5152,202.86,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239869054,5.9004193,202.89,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239869452,4.9287,202.86,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239872150,5.9004193,202.89,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239872447,4.929,202.85,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239876952,10.79265687,202.85,202.84,0.0310761]
["bitfinex-derivatives","SOLF0:USTF0",1739239878150,10.79265687,202.85,202.84,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239883360,20.65365687,202.85,202.74,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739239883565,20.65365687,202.85,202.69,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239883566,5.86365687,202.75,202.69,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239884172,5.86365687,202.73,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239884668,4.96913456,202.72,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239885071,0.03703456,202.72,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239885463,4.9327,202.7,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239886069,4.96933456,202.72,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239886267,4.96933456,202.72,202.69,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239886966,4.9324,202.71,202.69,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239887171,0.03703456,202.72,202.69,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239887367,0.03703456,202.72,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239887567,4.9331,202.69,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239888266,4.9326,202.7,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239888770,0.03703456,202.72,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239889172,4.9329,202.69,202.67,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239889372,5.86365687,202.71,202.65,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239889770,4.9333,202.68,202.65,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239890072,0.0353694,202.7,202.65,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239890268,5.86365687,202.69,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239890975,4.9334,202.67,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239891170,5.86365687,202.69,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239891669,5.86365687,202.67,202.61,7.32195687]
["bitfinex-derivatives","SOLF0:USTF0",1739239892072,4.934,202.65,202.61,7.32195687]
["bitfinex-derivatives","SOLF0:USTF0",1739239892474,4.96912715,202.65,202.61,7.32195687]
["bitfinex-derivatives","SOLF0:USTF0",1739239893470,0.03512715,202.65,202.61,7.32195687]
["bitfinex-derivatives","SOLF0:USTF0",1739239893676,0.03512715,202.65,202.61,12.25675687]
["bitfinex-derivatives","SOLF0:USTF0",1739239894179,0.03512715,202.65,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239895474,0.03512715,202.65,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739239895772,0.03512715,202.65,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239896172,4.9322,202.72,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739239896377,4.9322,202.72,202.68,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239897079,4.9329,202.69,202.66,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239897279,10.79655687,202.69,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239898376,5.86365687,202.69,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239898573,5.86365687,202.71,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239899578,4.9328,202.7,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239899976,5.86365687,202.71,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239900171,10.79625687,202.71,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239900879,4.9326,202.7,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239903486,5.86365687,202.71,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239903676,10.79645687,202.69,202.68,0.03266755]
["bitfinex-derivatives","SOLF0:USTF0",1739239914799,10.79645687,202.69,202.68,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739239918396,5.86365687,202.69,202.58,10.79895687]
["bitfinex-derivatives","SOLF0:USTF0",1739239918597,5.86365687,202.64,202.58,10.79895687]
["bitfinex-derivatives","SOLF0:USTF0",1739239919108,4.9348,202.61,202.58,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239919807,0.03632636,202.62,202.58,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239920413,0.03632636,202.62,202.58,10.79905687]
["bitfinex-derivatives","SOLF0:USTF0",1739239921208,0.03632636,202.62,202.58,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239921411,0.03632636,202.62,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239921412,4.9351,202.6,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239921611,5.89998323,202.62,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239921908,5.89998323,202.62,202.57,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239922310,10.83458323,202.62,202.57,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239924014,0.03632636,202.62,202.57,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239924204,0.03632636,202.62,202.61,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239924609,0.03632636,202.62,202.59,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239925009,0.03632636,202.62,202.57,10.79915687]
["bitfinex-derivatives","SOLF0:USTF0",1739239925209,5.89998323,202.62,202.57,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239926317,5.89998323,202.62,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239926819,4.9348,202.61,202.55,10.79965687]
["bitfinex-derivatives","SOLF0:USTF0",1739239927919,4.9348,202.61,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239929115,4.9348,202.61,202.55,10.79985687]
["bitfinex-derivatives","SOLF0:USTF0",1739239929609,4.9354,202.59,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239930211,4.9354,202.59,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239930609,0.03291056,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239931108,4.96851056,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239931914,0.03291056,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239932116,0.03291056,202.58,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739239932611,0.03291056,202.58,202.53,10.80035687]
["bitfinex-derivatives","SOLF0:USTF0",1739239933015,0.03291056,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239933212,0.03291056,202.58,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739239934715,0.03291056,202.58,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239934914,0.03291056,202.58,202.55,10.79985687]
["bitfinex-derivatives","SOLF0:USTF0",1739239935312,5.89656743,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239935517,5.89656743,202.58,202.5,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1739239935518,5.89656743,202.58,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239936424,4.9361,202.56,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239937220,10.79975687,202.56,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239937412,5.86365687,202.56,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239937717,5.89656743,202.58,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239937918,5.89656743,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239937919,5.86365687,202.58,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239938220,0.03761434,202.57,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239938712,5.86365687,202.56,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239939318,0.03448206,202.55,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239939815,4.97088206,202.55,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239940319,0.03448206,202.55,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239941121,0.03448206,202.55,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239941315,5.86365687,202.54,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239942517,5.86365687,202.5,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239942819,5.86365687,202.52,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239943015,0.03557546,202.5,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239943215,5.89923233,202.5,202.43,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239943615,4.9377,202.49,202.43,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239943819,5.86365687,202.48,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239944315,10.80235687,202.46,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239945014,10.80235687,202.46,202.39,85.83294117]
["bitfinex-derivatives","SOLF0:USTF0",1739239945015,10.83540136,202.46,202.39,91.69659804]
["bitfinex-derivatives","SOLF0:USTF0",1739239945219,5.89670136,202.46,202.39,91.69659804]
["bitfinex-derivatives","SOLF0:USTF0",1739239945421,5.89670136,202.46,202.39,87.06499804]
["bitfinex-derivatives","SOLF0:USTF0",1739239946017,5.89670136,202.46,202.39,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239946817,5.86365687,202.44,202.37,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239947024,5.86365687,202.42,202.37,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239947325,5.86365687,202.42,202.35,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239947517,5.89837643,202.42,202.35,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239948119,5.89837643,202.42,202.37,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239948320,0.03471956,202.42,202.39,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239949825,0.03471956,202.42,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739239950027,0.03471956,202.42,202.39,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239950427,0.03471956,202.42,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239951025,5.86365687,202.48,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239951220,5.86365687,202.5,202.43,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239951420,5.86365687,202.5,202.43,10.80265687]
["bitfinex-derivatives","SOLF0:USTF0",1739239951616,5.86365687,202.5,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239952020,5.90013868,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739239952222,0.03648181,202.5,202.47,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239952731,0.03648181,202.5,202.47,10.80175687]
["bitfinex-derivatives","SOLF0:USTF0",1739239953326,0.03648181,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739239953527,0.03648181,202.5,202.49,10.80135687]
["bitfinex-derivatives","SOLF0:USTF0",1739239955325,5.86365687,202.56,202.49,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239955724,5.86365687,202.56,202.51,10.80085687]
["bitfinex-derivatives","SOLF0:USTF0",1739239956226,5.86365687,202.56,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739239956425,5.89955293,202.56,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239956726,5.89955293,202.56,202.51,10.83313036]
["bitfinex-derivatives","SOLF0:USTF0",1739239957126,5.89955293,202.56,202.51,5.89593036]
["bitfinex-derivatives","SOLF0:USTF0",1739239957326,5.89955293,202.56,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239957524,5.86365687,202.54,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239957727,5.86365687,202.52,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239957924,10.80065687,202.52,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239958118,5.86365687,202.52,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239959026,10.80065687,202.52,202.51,0.03227349]
["bitfinex-derivatives","SOLF0:USTF0",1739239960229,4.9383,202.47,202.42,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239960530,5.86365687,202.46,202.42,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239961529,10.83896143,202.46,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239962429,5.90046143,202.46,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239962928,10.80265687,202.44,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239964422,4.9392,202.43,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239965732,10.80265687,202.44,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239966234,5.90046143,202.46,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239966628,10.83916143,202.46,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239966833,10.83916143,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239966834,0.03680456,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239968435,0.03680456,202.46,202.42,0.03500447]
["bitfinex-derivatives","SOLF0:USTF0",1739239968436,0.03680456,202.46,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239969136,0.03680456,202.46,202.42,10.83786134]
["bitfinex-derivatives","SOLF0:USTF0",1739239969435,0.03680456,202.46,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239970033,0.03680456,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239971135,0.03680456,202.46,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239972537,4.939,202.44,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239973030,4.97530456,202.46,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239973235,0.03680456,202.46,202.42,5.89866134]
["bitfinex-derivatives","SOLF0:USTF0",1739239973937,0.03680456,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239980937,0.03680456,202.46,202.44,10.80255687]
["bitfinex-derivatives","SOLF0:USTF0",1739239981143,0.03680456,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239984546,0.03680456,202.46,202.44,10.80235687]
["bitfinex-derivatives","SOLF0:USTF0",1739239984942,0.03680456,202.46,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239985142,0.03680456,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739239988152,0.00496833,202.46,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739239992553,5.86365687,202.57,202.44,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239992851,4.9362,202.56,202.51,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239993051,4.9362,202.56,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239995254,5.90136264,202.57,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239995454,10.83716264,202.57,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239995657,5.90136264,202.57,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739239995951,0.03770577,202.57,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240001559,0.03770577,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739240002859,0.03770577,202.57,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240004259,0.03770577,202.57,202.55,10.79965687]
["bitfinex-derivatives","SOLF0:USTF0",1739240005663,0.03770577,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739240005964,0.03770577,202.57,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240006664,0.03770577,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739240009164,0.03770577,202.57,202.55,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240010867,4.97370577,202.57,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240011263,4.9361,202.56,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240011866,0.03770577,202.57,202.53,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240014369,5.90136264,202.57,202.52,0.03366389]
["bitfinex-derivatives","SOLF0:USTF0",1739240014869,4.9365,202.55,202.52,0.03366389]
["bitfinex-derivatives","SOLF0:USTF0",1739240017074,4.9367,202.53,202.52,0.03366389]
["bitfinex-derivatives","SOLF0:USTF0",1739240017273,10.80035687,202.53,202.52,0.03366389]
["bitfinex-derivatives","SOLF0:USTF0",1739240017472,5.86365687,202.53,202.47,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240017869,4.9372,202.52,202.47,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240018673,4.97363297,202.52,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240018874,4.9373,202.51,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240021173,4.9377,202.5,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240021979,0.03643297,202.52,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240022379,5.86365687,202.51,202.47,0.03793164]
["bitfinex-derivatives","SOLF0:USTF0",1739240023880,4.9377,202.5,202.47,0.03793164]
["bitfinex-derivatives","SOLF0:USTF0",1739240024380,4.9377,202.5,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240027287,4.9373,202.51,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240027593,3.05713297,202.52,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240028592,4.9378,202.49,202.47,5.90158851]
["bitfinex-derivatives","SOLF0:USTF0",1739240029791,4.938,202.48,202.47,0.03793164]
["bitfinex-derivatives","SOLF0:USTF0",1739240037100,5.86365687,202.49,202.43,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240037295,5.86365687,202.47,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240037703,10.80205687,202.47,202.41,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240037900,4.9384,202.47,202.43,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240038395,0.03351304,202.47,202.43,5.88718429]
["bitfinex-derivatives","SOLF0:USTF0",1739240039396,0.03351304,202.47,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240047910,4.97191304,202.47,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240048310,0.03351304,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739240048512,0.03351304,202.47,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240050712,4.9385,202.46,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240052213,4.9385,202.46,202.43,5.88718429]
["bitfinex-derivatives","SOLF0:USTF0",1739240052816,4.9387,202.45,202.43,5.88718429]
["bitfinex-derivatives","SOLF0:USTF0",1739240053916,0.03351304,202.47,202.43,5.88718429]
["bitfinex-derivatives","SOLF0:USTF0",1739240054216,4.9389,202.44,202.43,0.02352742]
["bitfinex-derivatives","SOLF0:USTF0",1739240054910,4.9389,202.44,202.43,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240061020,0.03351304,202.47,202.43,5.86368429]
["bitfinex-derivatives","SOLF0:USTF0",1739240061215,0.03351304,202.47,202.45,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240062519,0.03351304,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739240063321,118.17925988,202.54,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240064119,81.40882958,202.56,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240064320,0.03117566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240065419,4.96747566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240065620,0.03117566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240066020,4.9367,202.54,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240066520,4.9367,202.53,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240066917,0.03117566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240067922,4.9365,202.54,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240068223,0.03117566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240068422,0.03117566,202.55,202.54,10.80015687]
["bitfinex-derivatives","SOLF0:USTF0",1739240068819,0.03117566,202.55,202.54,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240070522,4.96747566,202.55,202.54,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240070720,4.96747566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240070721,0.03117566,202.55,202.52,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240070923,0.03117566,202.55,202.51,0.03310129]
["bitfinex-derivatives","SOLF0:USTF0",1739240071629,4.937,202.52,202.51,0.03310129]
["bitfinex-derivatives","SOLF0:USTF0",1739240072921,4.937,202.52,202.51,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739240075437,4.9368,202.53,202.51,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739240076846,0.03117566,202.55,202.51,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739240077138,0.03117566,202.55,202.54,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240078038,0.03117566,202.55,202.54,10.80015687]
["bitfinex-derivatives","SOLF0:USTF0",1739240078341,81.40882958,202.64,202.61,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240078533,86.34292958,202.64,202.61,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240079540,81.40882958,202.64,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240080143,69.35272958,202.64,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240080540,0.03323119,202.65,202.63,5.86365687]
["bitfinex-derivatives","SOLF0:USTF0",1739240081648,0.03323119,202.65,202.63,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240082349,0.03323119,202.65,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240082540,4.96733119,202.65,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240082746,0.03323119,202.65,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240083648,4.9341,202.64,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240083849,0.03323119,202.65,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240084046,4.9348,202.61,202.6,9.23105512]
["bitfinex-derivatives","SOLF0:USTF0",1739240084245,4.9348,202.61,202.6,0.03161611]
["bitfinex-derivatives","SOLF0:USTF0",1739240086148,4.9348,202.61,202.6,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240088945,4.9376,202.5,202.45,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240090251,4.9377,202.49,202.45,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240090641,0.03591912,202.5,202.45,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240090851,4.97341912,202.5,202.45,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240092653,0.03591912,202.5,202.45,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240094153,0.03591912,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739240094652,0.03591912,202.5,202.48,14.13723901]
["bitfinex-derivatives","SOLF0:USTF0",1739240095450,0.03591912,202.5,202.48,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240098260,0.03591912,202.5,202.48,14.13733901]
["bitfinex-derivatives","SOLF0:USTF0",1739240099658,0.03591912,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739240101160,0.03591912,202.5,202.48,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240102959,0.03591912,202.5,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240104360,4.9385,202.46,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240104560,3.1024,202.53,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240104856,4.97299355,202.46,202.38,91.38911052]
["bitfinex-derivatives","SOLF0:USTF0",1739240105059,0.03429355,202.46,202.38,91.38911052]
["bitfinex-derivatives","SOLF0:USTF0",1739240105263,0.03429355,202.46,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240106265,0.03429355,202.46,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739240106467,0.03429355,202.46,202.44,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240106667,3.1024,202.53,202.44,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240106965,3.1024,202.53,202.48,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240107863,3.13798252,202.53,202.48,9.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1739240108561,0.03558252,202.53,202.48,9.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1739240108774,0.03558252,202.53,202.51,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240109363,0.03558252,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739240110765,0.03558252,202.53,202.51,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240111863,0.03558252,202.53,202.5,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240112867,0.03558252,202.53,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739240113068,0.03558252,202.53,202.5,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240113569,0.03558252,202.53,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739240113766,0.03558252,202.53,202.5,18.39887802]
["bitfinex-derivatives","SOLF0:USTF0",1739240114069,4.9348,202.62,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739240114269,121.13667185,202.65,202.57,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240115163,0.03280263,202.63,202.59,0.03536124]
["bitfinex-derivatives","SOLF0:USTF0",1739240115369,4.9347,202.62,202.59,0.03536124]
["bitfinex-derivatives","SOLF0:USTF0",1739240115668,0.03280263,202.63,202.6,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240116668,0.03280263,202.63,202.6,14.13433901]
["bitfinex-derivatives","SOLF0:USTF0",1739240116863,0.03280263,202.63,202.6,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240122670,0.03280263,202.63,202.6,14.13443901]
["bitfinex-derivatives","SOLF0:USTF0",1739240123073,0.03280263,202.63,202.6,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240123573,1.5671,202.7,202.6,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240123775,1.5671,202.7,202.67,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240125770,1.5671,202.7,202.66,0.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1739240125967,4.9329,202.69,202.66,0.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1739240126779,4.9332,202.68,202.66,0.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1739240126972,1.5671,202.7,202.66,0.03733104]
["bitfinex-derivatives","SOLF0:USTF0",1739240128978,0.03439569,202.71,202.67,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240129176,0.03439569,202.71,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240129383,3.0873,202.77,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240129675,82.7855115,202.82,202.76,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240130475,0.03462637,202.81,202.77,0.03533613]
["bitfinex-derivatives","SOLF0:USTF0",1739240132483,0.03462637,202.81,202.79,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240134785,0.03462637,202.81,202.77,0.03533613]
["bitfinex-derivatives","SOLF0:USTF0",1739240135687,9.23406538,202.81,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240135987,4.9319,202.73,202.67,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240136391,9.19943901,202.78,202.67,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240136586,4.9321,202.72,202.67,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240136986,0.03686795,202.72,202.67,0.03674489]
["bitfinex-derivatives","SOLF0:USTF0",1739240138300,4.9328,202.7,202.67,0.03674489]
["bitfinex-derivatives","SOLF0:USTF0",1739240138595,0.03686795,202.72,202.67,0.03674489]
["bitfinex-derivatives","SOLF0:USTF0",1739240138784,0.03686795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240139385,4.9325,202.71,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240140295,0.03686795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240140696,0.03686795,202.72,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240142597,4.96896795,202.72,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240144302,0.03686795,202.72,202.7,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240148901,4.9326,202.7,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240149303,0.03686795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240150605,4.9328,202.7,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240150805,0.03686795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240153303,4.96906795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240153505,0.03686795,202.72,202.67,9.2361839]
["bitfinex-derivatives","SOLF0:USTF0",1739240157508,3.56,202.71,202.49,26.56410077]
["bitfinex-derivatives","SOLF0:USTF0",1739240157705,9.19943901,202.58,202.49,26.56410077]
["bitfinex-derivatives","SOLF0:USTF0",1739240158212,4.9358,202.57,202.49,26.56410077]
["bitfinex-derivatives","SOLF0:USTF0",1739240158708,0.0316957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240165216,0.0316957,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739240167619,0.0316957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240167814,0.0316957,202.55,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739240170520,0.0316957,202.55,202.53,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240170715,0.0316957,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739240171420,0.0316957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240176325,4.9681957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240178433,4.9365,202.54,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240179629,0.0316957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240179932,4.937,202.52,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240183738,0.0316957,202.55,202.51,0.03183238]
["bitfinex-derivatives","SOLF0:USTF0",1739240184339,9.23113471,202.55,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240184541,9.19943901,202.52,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240184737,1.6032,202.51,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240185037,4.9386,202.46,202.41,14.13893901]
["bitfinex-derivatives","SOLF0:USTF0",1739240185435,4.9386,202.46,202.41,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240185636,4.97036604,202.46,202.41,9.23260001]
["bitfinex-derivatives","SOLF0:USTF0",1739240185936,4.9387,202.45,202.41,9.23260001]
["bitfinex-derivatives","SOLF0:USTF0",1739240186335,0.03176604,202.46,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240186534,4.9394,202.42,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240188038,9.23120505,202.46,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240188638,4.9394,202.42,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240190336,4.9392,202.44,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240191240,4.9393,202.43,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240192439,4.9394,202.42,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240192641,0.03176604,202.46,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240192943,4.9394,202.42,202.41,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1739240196541,9.19943901,202.42,202.29,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240197047,4.9411,202.36,202.29,14.14183901]
["bitfinex-derivatives","SOLF0:USTF0",1739240197248,9.19943901,202.42,202.29,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240197748,0.03572465,202.38,202.29,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240198344,0.03572465,202.38,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739240199348,0.03572465,202.38,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739240199946,0.03572465,202.38,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739240200147,0.03572465,202.38,202.29,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240201156,0.03572465,202.38,202.29,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240201157,4.9409,202.36,202.29,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240201348,0.03572465,202.38,202.25,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739240201554,0.03572465,202.38,202.26,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240201754,4.9412,202.35,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739240202054,0.03589406,202.34,202.26,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240202752,0.03589406,202.34,202.3,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739240203055,0.03589406,202.34,202.26,9.19943901]
["bitfinex-derivatives","SOLF0:USTF0",1739240203656,0.03589406,202.34,202.31,10.84918634]
["bitfinex-derivatives","SOLF0:USTF0",1739240203858,0.03589406,202.34,202.31,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240204452,0.03589406,202.34,202.33,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240206662,0.03589406,202.34,202.33,10.84888634]
["bitfinex-derivatives","SOLF0:USTF0",1739240208963,7.45928634,202.41,202.36,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739240209161,7.45928634,202.41,202.36,10.84798634]
["bitfinex-derivatives","SOLF0:USTF0",1739240209657,7.45928634,202.41,202.36,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240209855,7.45928634,202.41,202.34,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240210057,0.03740123,202.4,202.36,0.03589406]
["bitfinex-derivatives","SOLF0:USTF0",1739240210254,5.90728634,202.39,202.36,0.03589406]
["bitfinex-derivatives","SOLF0:USTF0",1739240212156,5.90728634,202.37,202.36,0.03589406]
["bitfinex-derivatives","SOLF0:USTF0",1739240212361,4.9412,202.35,202.3,10.84958634]
["bitfinex-derivatives","SOLF0:USTF0",1739240212561,10.84848634,202.35,202.3,10.84958634]
["bitfinex-derivatives","SOLF0:USTF0",1739240212758,10.84848634,202.35,202.3,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240212759,5.90728634,202.35,202.3,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240213057,5.90728634,202.35,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240213260,1.552,202.41,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240213261,5.90728634,202.33,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240213764,5.93950815,202.33,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240214665,10.88120815,202.33,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240216063,5.93950815,202.33,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240216273,4.9422,202.31,202.28,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240216473,4.9422,202.31,202.26,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240218074,4.9424,202.3,202.26,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240218777,4.9426,202.29,202.26,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240219269,4.9426,202.29,202.24,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240219775,4.97906751,202.29,202.24,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240220076,4.9429,202.28,202.24,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240220571,5.94375385,202.29,202.22,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240220773,4.9431,202.27,202.22,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240221168,5.90728634,202.27,202.22,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240221370,4.9436,202.25,202.2,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240221973,4.98098828,202.25,202.2,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240222376,4.9439,202.24,202.2,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240224377,10.88827462,202.25,202.2,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240225276,5.94467462,202.25,202.18,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240225482,4.9443,202.23,202.18,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240226688,4.9444,202.22,202.18,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240226984,4.9444,202.22,202.16,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240227386,4.9444,202.22,202.16,10.85298634]
["bitfinex-derivatives","SOLF0:USTF0",1739240228682,4.9446,202.21,202.16,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240229074,4.98206808,202.21,202.16,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240229287,4.9452,202.19,202.16,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230176,4.9458,202.17,202.14,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230382,17.9367,202.27,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230383,5.90728634,202.19,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230582,0.03183678,202.13,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230779,5.90728634,202.19,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240230981,0.03660739,202.15,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240231177,0.03660739,202.15,202.14,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240233487,0.03660739,202.15,202.12,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240234490,0.03660739,202.15,202.1,10.85448634]
["bitfinex-derivatives","SOLF0:USTF0",1739240236685,5.94389373,202.15,202.08,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240236887,5.90728634,202.13,202.08,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240239092,5.90728634,202.13,202.06,10.85538634]
["bitfinex-derivatives","SOLF0:USTF0",1739240239392,5.90728634,202.13,202.06,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240240591,5.90728634,202.13,202.06,10.85528634]
["bitfinex-derivatives","SOLF0:USTF0",1739240241191,5.90728634,202.13,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739240241788,0.03660739,202.15,202.04,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240241789,5.90728634,202.11,202.04,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240242089,5.90728634,202.07,202.02,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240242290,5.90728634,202.03,201.98,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240242792,5.9414656,202.03,201.96,10.85778634]
["bitfinex-derivatives","SOLF0:USTF0",1739240242989,0.03417926,202.03,201.98,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240243189,0.03417926,202.03,202.0,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240243991,0.03417926,202.03,201.98,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240244194,5.9414656,202.03,201.96,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240244793,5.90728634,202.01,201.96,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240245194,5.9414656,202.03,201.96,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240245395,5.9414656,202.03,201.96,10.85788634]
["bitfinex-derivatives","SOLF0:USTF0",1739240245695,5.90728634,202.01,201.96,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240245895,5.90728634,202.01,201.94,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240246291,10.85678634,202.01,201.94,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240246595,0.03149914,202.0,201.94,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240246788,5.90728634,201.97,201.92,12.56184305]
["bitfinex-derivatives","SOLF0:USTF0",1739240246991,5.90728634,201.97,201.92,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240248498,5.90728634,201.97,201.9,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240248894,5.90728634,201.92,201.86,10.86038634]
["bitfinex-derivatives","SOLF0:USTF0",1739240249095,5.90728634,201.92,201.86,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240249499,5.90728634,201.88,201.83,8.15225671]
["bitfinex-derivatives","SOLF0:USTF0",1739240249993,5.90728634,201.86,201.83,8.15225671]
["bitfinex-derivatives","SOLF0:USTF0",1739240250198,5.90728634,201.86,201.83,6.65455671]
["bitfinex-derivatives","SOLF0:USTF0",1739240250797,5.90728634,201.86,201.8,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240251106,0.0341296,201.87,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739240251402,5.90728634,201.98,201.86,5.90728634]
["bitfinex-derivatives","SOLF0:USTF0",1739240251599,9.26230151,202.03,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739240251790,9.26230151,202.03,201.92,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240252191,9.26230151,202.03,201.89,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240252391,9.26230151,202.05,201.89,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240252392,9.26230151,202.0,201.89,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240252605,9.26230151,201.97,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240252996,15.79770151,201.97,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240253398,10.84720151,201.97,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240253798,1.5849,201.97,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240254598,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240255097,0.03771084,201.98,201.94,4.98585364]
["bitfinex-derivatives","SOLF0:USTF0",1739240255493,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240256303,0.03771084,201.98,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739240257001,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240259305,0.03771084,201.98,201.94,4.98585364]
["bitfinex-derivatives","SOLF0:USTF0",1739240259510,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240262902,0.03771084,201.98,201.94,4.98585364]
["bitfinex-derivatives","SOLF0:USTF0",1739240263102,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240263302,0.03771084,201.98,201.95,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240264010,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240264412,0.03771084,201.98,201.94,4.98595364]
["bitfinex-derivatives","SOLF0:USTF0",1739240264916,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240266714,0.03771084,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739240267608,0.03771084,201.98,201.94,0.03475364]
["bitfinex-derivatives","SOLF0:USTF0",1739240269213,0.03771084,201.98,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739240269414,0.03771084,201.98,201.95,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240269617,1.5419,202.08,201.95,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240270215,1.5419,202.08,201.98,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240270411,1.5875,202.11,201.96,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240270610,1.5875,202.11,202.01,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240270810,0.03348257,202.06,202.01,9.29929704]
["bitfinex-derivatives","SOLF0:USTF0",1739240272716,0.03348257,202.06,202.01,14.24849704]
["bitfinex-derivatives","SOLF0:USTF0",1739240272921,0.03348257,202.06,202.01,9.29929704]
["bitfinex-derivatives","SOLF0:USTF0",1739240275719,0.03348257,202.06,202.04,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240275919,0.03348257,202.06,202.04,14.21100151]
["bitfinex-derivatives","SOLF0:USTF0",1739240277117,9.26230151,202.15,202.04,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240277324,4.9468,202.12,202.04,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240277523,9.26230151,202.15,202.04,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240278220,4.947,202.12,202.04,14.21090151]
["bitfinex-derivatives","SOLF0:USTF0",1739240278519,0.0325212,202.12,202.03,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240278724,4.9516,201.93,201.91,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739240279022,9.26230151,202.07,201.92,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240279216,4.9496,202.01,201.92,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240279417,3.0483,202.06,201.92,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240279625,9.26230151,202.04,201.92,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240279825,3.0483,202.06,201.88,26.56410077]
["bitfinex-derivatives","SOLF0:USTF0",1739240279826,4.9502,201.98,201.97,0.03194083]
["bitfinex-derivatives","SOLF0:USTF0",1739240280022,9.29973413,202.01,201.97,0.03194083]
["bitfinex-derivatives","SOLF0:USTF0",1739240280619,0.03743262,202.01,201.97,0.03194083]
["bitfinex-derivatives","SOLF0:USTF0",1739240280926,0.03743262,202.01,201.98,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240281124,28.93072762,202.24,201.98,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240281125,19.64987985,202.23,201.98,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240281324,4.6461,202.17,202.02,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240281924,9.26230151,202.11,202.02,9.26230151]
["bitfinex-derivatives","SOLF0:USTF0",1739240282124,9.26230151,202.11,202.02,14.21150151]
["bitfinex-derivatives","SOLF0:USTF0",1739240282317,0.03224471,202.09,202.04,0.03255911]
["bitfinex-derivatives","SOLF0:USTF0",1739240283319,0.03224471,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739240285829,1.6075,202.22,202.07,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240286127,1.6075,202.22,202.06,1.109]
["bitfinex-derivatives","SOLF0:USTF0",1739240286528,1.6075,202.22,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739240287030,0.0332488,202.2,202.15,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739240288034,0.0332488,202.2,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739240288235,0.0332488,202.2,202.15,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739240289936,0.0332488,202.2,202.15,4.9813678]
["bitfinex-derivatives","SOLF0:USTF0",1739240290127,0.0332488,202.2,202.15,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739240291138,0.0332488,202.2,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739240291334,0.0332488,202.2,202.15,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739240291639,0.0332488,202.2,202.15,4.9815678]
["bitfinex-derivatives","SOLF0:USTF0",1739240291942,0.0332488,202.2,202.15,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739240293441,0.0332488,202.2,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739240295542,0.0332488,202.2,202.15,14.83563849]
["bitfinex-derivatives","SOLF0:USTF0",1739240295940,106.04607179,202.32,202.18,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240296138,106.04607179,202.32,202.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739240296139,106.38931757,202.39,202.22,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240296335,106.38931757,202.39,202.23,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739240296540,1.4942,202.38,202.23,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739240297143,0.03179359,202.33,202.28,0.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1739240298342,4.97369359,202.33,202.28,0.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1739240298547,1.4647,202.32,202.28,0.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1739240298847,2.9988,202.32,202.28,0.03647518]
["bitfinex-derivatives","SOLF0:USTF0",1739240299949,2.9988,202.32,202.19,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240300146,14.80007069,202.3,202.17,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739240300550,1.4541,202.29,202.17,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739240301243,1.4541,202.29,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240301244,4.9441,202.23,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240301448,0.03622874,202.25,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240301845,0.03622874,202.25,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739240302040,0.03622874,202.25,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240302347,4.9439,202.24,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240302547,0.03622874,202.25,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240302949,4.9443,202.22,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240303650,4.9441,202.23,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240304450,4.9443,202.22,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240304652,0.03622874,202.25,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240305151,4.9442,202.23,202.21,0.03297166]
["bitfinex-derivatives","SOLF0:USTF0",1739240305549,4.9442,202.23,202.11,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240305550,4.9456,202.17,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739240305744,14.80007069,202.23,202.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739240305745,14.80007069,202.2,202.05,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739240305951,1.5842,202.19,202.05,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739240306151,4.9463,202.14,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739240306352,1.6061,202.18,202.05,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739240306753,0.03203993,202.14,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240307254,4.9468,202.12,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240307953,0.03203993,202.14,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240309157,4.9473,202.1,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240309355,0.03203993,202.14,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240309755,4.9465,202.13,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240310357,4.9468,202.12,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240310557,0.03203993,202.14,202.09,0.03485011]
["bitfinex-derivatives","SOLF0:USTF0",1739240310950,14.80007069,202.26,202.1,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240311156,3.0841,202.28,202.13,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240311958,4.9441,202.23,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739240312156,4.97839303,202.23,202.18,0.03304907]
["bitfinex-derivatives","SOLF0:USTF0",1739240312354,0.03429303,202.23,202.18,0.03304907]
["bitfinex-derivatives","SOLF0:USTF0",1739240313261,0.03429303,202.23,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739240313561,0.03429303,202.23,202.18,0.03304907]
["bitfinex-derivatives","SOLF0:USTF0",1739240313757,0.03429303,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739240314062,0.03429303,202.23,202.18,0.03304907]
["bitfinex-derivatives","SOLF0:USTF0",1739240314259,0.03429303,202.23,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739240314661,4.9418,202.33,202.22,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240314860,4.537,202.35,202.22,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240315563,4.537,202.35,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739240315761,4.537,202.35,202.19,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240315962,0.03787368,202.31,202.26,0.0357388]
["bitfinex-derivatives","SOLF0:USTF0",1739240316853,14.80007069,202.29,202.16,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739240317054,14.80007069,202.29,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739240317558,4.9444,202.22,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739240317758,14.80007069,202.29,202.14,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739240317963,14.80007069,202.26,202.14,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739240318160,0.03717212,202.24,202.19,0.03310908]
["bitfinex-derivatives","SOLF0:USTF0",1739240318761,4.9448,202.2,202.19,0.03310908]
["bitfinex-derivatives","SOLF0:USTF0",1739240320257,4.9448,202.2,202.19,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739240321262,4.9448,202.2,202.08,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739240321263,4.9467,202.13,202.08,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739240322266,1.5042,202.19,202.08,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739240322467,0.03191418,202.13,202.08,1.63597616]
["bitfinex-derivatives","SOLF0:USTF0",1739240323764,4.9468,202.12,202.08,1.63597616]
["bitfinex-derivatives","SOLF0:USTF0",1739240324566,0.03191418,202.13,202.08,1.63597616]
["bitfinex-derivatives","SOLF0:USTF0",1739240326071,0.03191418,202.13,202.08,0.03137616]
["bitfinex-derivatives","SOLF0:USTF0",1739240326265,4.9473,202.1,202.08,0.03137616]
["bitfinex-derivatives","SOLF0:USTF0",1739240326466,0.03191418,202.13,202.08,0.03137616]
["bitfinex-derivatives","SOLF0:USTF0",1739240326667,4.947,202.12,202.08,0.03137616]
["bitfinex-derivatives","SOLF0:USTF0",1739240327066,0.03191418,202.13,202.08,0.03137616]
["bitfinex-derivatives","SOLF0:USTF0",1739240327864,0.03191418,202.13,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739240328170,14.80007069,202.24,202.1,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240328371,1.4625,202.23,202.07,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240328765,14.80007069,202.21,202.04,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240328967,4.947,202.12,202.04,19.74877069]
["bitfinex-derivatives","SOLF0:USTF0",1739240329169,0.03437078,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240329466,2.997,202.17,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240329667,4.9469,202.12,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240329971,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240331171,4.9464,202.14,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240331472,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240331970,4.9463,202.14,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240332372,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240333072,4.9465,202.14,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240333471,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240334674,0.03312592,202.15,202.1,4.98478991]
["bitfinex-derivatives","SOLF0:USTF0",1739240335070,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240335268,4.9467,202.13,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240335472,0.03312592,202.15,202.1,0.03778991]
["bitfinex-derivatives","SOLF0:USTF0",1739240337976,0.03312592,202.15,202.1,14.8378606]
["bitfinex-derivatives","SOLF0:USTF0",1739240338276,0.03312592,202.15,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739240338478,1.4625,202.23,202.13,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240338878,1.4625,202.23,202.11,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739240339776,0.03166809,202.19,202.15,0.03427777]
["bitfinex-derivatives","SOLF0:USTF0",1739240341881,0.03166809,202.19,202.17,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739240342177,0.03166809,202.19,202.16,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240342478,4.9429,202.28,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739240342873,4.9429,202.28,202.16,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240343076,1.4867,202.29,202.16,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240343379,16.28677069,202.29,202.16,14.80007069]
["bitfinex-derivatives","SOLF0:USTF0",1739240343684,0.03656682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240344378,4.98026682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240345572,0.03656682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240347283,4.944,202.24,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240347674,4.9444,202.22,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240347881,0.03656682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240348280,4.9446,202.21,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240348778,4.98036682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240348978,0.03656682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240349483,9.24175634,202.24,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240350083,4.9443,202.22,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240350383,9.24175634,202.24,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240350585,14.18585634,202.24,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240351983,14.18635634,202.21,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240352376,4.98016682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240352878,4.9443,202.23,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240353182,0.03656682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240353385,4.9443,202.22,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240353881,4.9446,202.21,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240354680,4.9443,202.23,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240355883,4.98016682,202.25,202.2,0.03183101]
["bitfinex-derivatives","SOLF0:USTF0",1739240356285,0.03656682,202.25,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739240356587,0.03656682,202.25,202.21,9.24175634]
["bitfinex-derivatives","SOLF0:USTF0",1739240356882,0.03656682,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739240357287,0.03656682,202.25,202.24,14.18555634]
["bitfinex-derivatives","SOLF0:USTF0",1739240358782,0.03656682,202.25,202.21,10.75075634]
["bitfinex-derivatives","SOLF0:USTF0",1739240361284,0.03656682,202.25,202.21,15.69515634]
["bitfinex-derivatives","SOLF0:USTF0",1739240361484,0.03656682,202.25,202.21,10.75075634]
["bitfinex-derivatives","SOLF0:USTF0",1739240361688,0.03656682,202.25,202.24,9.24175634]
["bitfinex-derivatives","SOLF0:USTF0",1739240362989,116.20989965,202.34,202.24,9.24175634]
["bitfinex-derivatives","SOLF0:USTF0",1739240363187,4.942,202.32,202.24,9.24175634]
["bitfinex-derivatives","SOLF0:USTF0",1739240363382,116.20989965,202.34,202.24,9.24175634]
["bitfinex-derivatives","SOLF0:USTF0",1739240363586,116.20989965,202.34,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739240363784,4.9421,202.31,202.22,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240363981,116.20989965,202.34,202.22,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240364187,0.03654844,202.29,202.24,0.03584495]
["bitfinex-derivatives","SOLF0:USTF0",1739240364692,0.03654844,202.29,202.25,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240364889,0.03654844,202.29,202.24,0.03584495]
["bitfinex-derivatives","SOLF0:USTF0",1739240364890,1.5509,202.4,202.28,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240365390,1.5509,202.4,202.25,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240365591,4.9415,202.34,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739240365789,1.5509,202.4,202.25,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240365985,14.77332692,202.38,202.25,14.77332692]
["bitfinex-derivatives","SOLF0:USTF0",1739240366189,0.03713923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240366591,4.9422,202.31,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240366785,0.03713923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240368094,4.97923923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240369190,0.03713923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240372389,0.03713923,202.32,202.28,4.97566242]
["bitfinex-derivatives","SOLF0:USTF0",1739240373395,0.03713923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240374896,4.97913923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240376595,0.03713923,202.32,202.28,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1739240379799,0.03713923,202.32,202.28,14.80618934]
["bitfinex-derivatives","SOLF0:USTF0",1739240380799,0.03713923,202.32,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739240381202,0.03713923,202.32,202.28,14.80618934]
["bitfinex-derivatives","SOLF0:USTF0",1739240381594,0.03713923,202.32,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739240381800,0.03713923,202.32,202.28,14.80618934]
["bitfinex-derivatives","SOLF0:USTF0",1739240383800,0.03713923,202.32,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739240384601,0.03713923,202.32,202.28,19.74878934]
["bitfinex-derivatives","SOLF0:USTF0",1739240384898,0.03713923,202.32,202.28,14.80618934]
["bitfinex-derivatives","SOLF0:USTF0",1739240385401,0.03713923,202.32,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739240385598,0.03713923,202.32,202.3,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240386202,0.03713923,202.32,202.3,14.17029146]
["bitfinex-derivatives","SOLF0:USTF0",1739240387702,10.83749146,202.42,202.3,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240387997,4.941,202.36,202.3,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240388199,12.32359146,202.42,202.3,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240388402,4.9414,202.34,202.27,14.17109146]
["bitfinex-derivatives","SOLF0:USTF0",1739240388601,9.22799146,202.36,202.27,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240388799,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240389001,4.9421,202.32,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240391904,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240395106,0.03351583,202.33,202.28,4.97468007]
["bitfinex-derivatives","SOLF0:USTF0",1739240400508,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240400809,0.03351583,202.33,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739240401004,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240401413,4.97521583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240403114,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240405503,0.03351583,202.33,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739240405902,0.03351583,202.33,202.28,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1739240406104,0.03351583,202.33,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739240406815,0.03351583,202.33,202.3,9.22799146]
["bitfinex-derivatives","SOLF0:USTF0",1739240407611,0.03351583,202.33,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240409420,0.03351583,202.33,202.31,10.84886563]
["bitfinex-derivatives","SOLF0:USTF0",1739240409612,0.03351583,202.33,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240409811,3.0956,202.42,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240410008,4.94,202.4,202.37,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240410315,3.0956,202.42,202.37,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240410711,4.9397,202.41,202.37,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240410919,4.9397,202.41,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240411916,3.13266311,202.42,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240412117,8.07216311,202.42,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240412722,4.9399,202.41,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240412921,3.13266311,202.42,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240413219,4.9398,202.41,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240415621,4.9399,202.4,202.37,5.94099143]
["bitfinex-derivatives","SOLF0:USTF0",1739240416524,4.9404,202.38,202.37,0.0340258]
["bitfinex-derivatives","SOLF0:USTF0",1739240418124,4.941,202.36,202.33,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240418523,5.90696563,202.4,202.33,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240419223,0.03717716,202.39,202.34,0.03274346]
["bitfinex-derivatives","SOLF0:USTF0",1739240420725,5.90696563,202.36,202.27,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240420924,5.90696563,202.34,202.27,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240421227,5.90696563,202.32,202.27,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240421721,4.9425,202.3,202.27,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240421921,1.5427,202.33,202.27,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240422122,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240423020,0.03528454,202.32,202.27,10.88130714]
["bitfinex-derivatives","SOLF0:USTF0",1739240423216,0.03528454,202.32,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240426423,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240427718,4.9421,202.31,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240428021,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240428226,0.03528454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240428926,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240429327,4.9426,202.3,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240430517,4.9424,202.3,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240430918,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240431121,0.03528454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240431317,0.03528454,202.32,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240432021,0.03528454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240432218,4.9423,202.31,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240432419,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240432827,4.97718454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240433528,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240433730,0.03528454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240434126,0.03528454,202.32,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240436931,0.03528454,202.32,202.31,10.84906563]
["bitfinex-derivatives","SOLF0:USTF0",1739240437231,0.03528454,202.32,202.31,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240437428,0.03528454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240438326,4.97728454,202.32,202.29,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240438930,4.9423,202.31,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240439131,0.03528454,202.32,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240439532,4.9424,202.3,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240439832,5.94225017,202.32,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240440033,1.46,202.31,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240440733,4.9426,202.29,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240440930,1.46,202.31,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240441138,5.90696563,202.3,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240441329,7.9035,202.31,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240441529,2.9612,202.31,202.27,5.93820714]
["bitfinex-derivatives","SOLF0:USTF0",1739240441729,5.90696563,202.3,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240441930,4.9428,202.28,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240444633,10.84976563,202.28,202.27,0.03124151]
["bitfinex-derivatives","SOLF0:USTF0",1739240445533,5.90696563,202.28,202.21,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240445835,4.944,202.24,202.21,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240446035,5.90696563,202.26,202.21,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240446233,5.90696563,202.24,202.19,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240446432,5.90696563,202.24,202.17,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240446935,0.03427856,202.23,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240447740,4.97857856,202.23,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240448443,0.03427856,202.23,202.19,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240449946,0.03427856,202.23,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240450645,0.03427856,202.23,202.21,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240452944,0.03427856,202.23,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240452945,4.97857856,202.23,202.19,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240453145,0.03427856,202.23,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240454648,5.90696563,202.22,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240455843,4.9449,202.2,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240456046,5.90696563,202.2,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240456746,4.945,202.19,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240458348,5.90696563,202.2,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240458548,14.02586563,202.22,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240459047,4.9446,202.21,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240459547,9.08136563,202.22,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240460543,4.9448,202.21,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240461053,4.945,202.2,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240462057,5.90696563,202.22,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240462254,4.945,202.19,202.18,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739240465050,4.945,202.19,202.18,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240467651,4.9462,202.15,202.09,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240467958,5.90696563,202.14,202.09,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240468159,4.9466,202.13,202.04,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1739240468455,5.90696563,202.08,202.04,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739240468857,5.94402951,202.08,202.04,3.23618797]
["bitfinex-derivatives","SOLF0:USTF0",1739240469163,5.94402951,202.08,202.04,1.64648797]
["bitfinex-derivatives","SOLF0:USTF0",1739240469364,5.94402951,202.08,202.04,0.03798797]
["bitfinex-derivatives","SOLF0:USTF0",1739240469862,5.90696563,202.06,202.04,0.03798797]
["bitfinex-derivatives","SOLF0:USTF0",1739240470260,5.90696563,202.06,201.93,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240470454,5.90696563,201.99,201.93,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240470654,10.85616563,202.03,201.97,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240470956,120.02898017,202.06,201.95,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240470957,5.90696563,202.01,201.95,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240471364,5.90696563,202.05,201.97,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240471563,0.03242206,202.0,201.99,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240472055,118.47008017,202.06,201.99,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240472361,5.90696563,202.09,202.03,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240472560,4.6225,202.17,201.92,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739240472561,10.85406563,202.11,202.05,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240472760,5.90696563,202.11,202.05,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240473162,10.85406563,202.11,202.05,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240473357,0.0345292,202.1,202.07,5.90696563]
["bitfinex-derivatives","SOLF0:USTF0",1739240473552,0.0345292,202.1,202.06,0.03411092]
["bitfinex-derivatives","SOLF0:USTF0",1739240473753,9.25244411,202.15,202.03,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240474263,0.03672093,202.1,202.06,0.03702297]
["bitfinex-derivatives","SOLF0:USTF0",1739240475759,4.9479,202.08,202.06,0.03702297]
["bitfinex-derivatives","SOLF0:USTF0",1739240476663,4.9479,202.08,202.06,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240477163,12.25704411,202.09,201.93,11.85014411]
["bitfinex-derivatives","SOLF0:USTF0",1739240477358,4.949,202.03,201.93,11.85014411]
["bitfinex-derivatives","SOLF0:USTF0",1739240477863,4.949,202.03,201.93,10.70714411]
["bitfinex-derivatives","SOLF0:USTF0",1739240478364,4.9495,202.01,201.93,10.70714411]
["bitfinex-derivatives","SOLF0:USTF0",1739240478561,0.03766428,202.0,201.96,0.03772368]
["bitfinex-derivatives","SOLF0:USTF0",1739240478767,4.9503,201.98,201.96,0.03772368]
["bitfinex-derivatives","SOLF0:USTF0",1739240480665,0.03766428,202.0,201.96,0.03772368]
["bitfinex-derivatives","SOLF0:USTF0",1739240482168,0.03766428,202.0,201.96,9.29016779]
["bitfinex-derivatives","SOLF0:USTF0",1739240483765,0.03766428,202.0,201.96,14.24076779]
["bitfinex-derivatives","SOLF0:USTF0",1739240484164,0.03766428,202.0,201.96,9.29016779]
["bitfinex-derivatives","SOLF0:USTF0",1739240485363,14.20014411,202.08,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739240485565,14.20014411,202.08,201.96,9.29016779]
["bitfinex-derivatives","SOLF0:USTF0",1739240485566,14.20014411,202.08,201.96,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240485866,1.545,202.09,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739240486168,9.25244411,202.11,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240486363,9.25244411,202.17,202.05,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240486567,0.03749145,202.09,202.05,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240487165,0.03749145,202.09,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739240487667,0.03749145,202.09,202.05,9.28784096]
["bitfinex-derivatives","SOLF0:USTF0",1739240487866,0.03749145,202.09,202.05,0.03539685]
["bitfinex-derivatives","SOLF0:USTF0",1739240490471,4.98509145,202.09,202.05,0.03539685]
["bitfinex-derivatives","SOLF0:USTF0",1739240490670,0.03749145,202.09,202.05,0.03539685]
["bitfinex-derivatives","SOLF0:USTF0",1739240491074,0.03749145,202.09,202.05,9.28784096]
["bitfinex-derivatives","SOLF0:USTF0",1739240491572,3.0843,202.18,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240492467,1.5397,202.18,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240492671,0.03391674,202.15,202.11,9.28964446]
["bitfinex-derivatives","SOLF0:USTF0",1739240493570,0.03391674,202.15,202.12,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739240494275,0.03391674,202.15,202.11,0.03720035]
["bitfinex-derivatives","SOLF0:USTF0",1739240494969,4.9468,202.12,202.11,0.03720035]
["bitfinex-derivatives","SOLF0:USTF0",1739240497074,9.25244411,202.14,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739240497373,4.948,202.08,201.99,10.71834411]
["bitfinex-derivatives","SOLF0:USTF0",1739240498576,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240499269,0.03751156,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739240499473,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240500076,0.03751156,202.06,202.01,4.9849227]
["bitfinex-derivatives","SOLF0:USTF0",1739240500276,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240500774,0.03751156,202.06,202.02,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739240501268,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240502277,4.98591156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240502878,4.9487,202.05,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240503781,4.9488,202.04,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240504477,4.98601156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240504679,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240506179,4.98571156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240506782,0.03751156,202.06,202.01,4.9851227]
["bitfinex-derivatives","SOLF0:USTF0",1739240506983,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240507984,4.9489,202.04,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240508182,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240508885,0.03751156,202.06,202.02,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739240509479,9.28995567,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240510182,4.9488,202.04,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240510380,0.03751156,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240510584,4.9486,202.05,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240510988,9.28995567,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240511279,4.9492,202.02,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240511488,9.28995567,202.06,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240511680,4.949,202.03,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240512090,4.9492,202.02,202.01,0.0357227]
["bitfinex-derivatives","SOLF0:USTF0",1739240513986,4.9503,201.98,201.93,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240514391,4.9507,201.97,201.92,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739240514889,4.9507,201.97,201.9,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240515188,0.03547828,201.97,201.92,0.03303811]
["bitfinex-derivatives","SOLF0:USTF0",1739240515995,0.03547828,201.97,201.93,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240517096,0.03547828,201.97,201.92,0.03303811]
["bitfinex-derivatives","SOLF0:USTF0",1739240519299,0.03547828,201.97,201.93,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240519795,0.03547828,201.97,201.96,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240519997,1.603,202.05,201.96,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240520198,1.603,202.05,201.99,14.20224411]
["bitfinex-derivatives","SOLF0:USTF0",1739240520796,1.603,202.05,201.99,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240521102,1.603,202.05,201.96,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240521303,0.03217272,202.04,202.0,0.03318289]
["bitfinex-derivatives","SOLF0:USTF0",1739240521503,1.603,202.05,201.93,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240521702,4.9813259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240521904,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240522297,4.949,202.03,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240523003,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240523905,4.9495,202.01,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240525903,1.4568,202.03,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240527299,4.9495,202.01,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240528804,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240529009,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240530313,0.0325259,202.04,202.02,14.20144411]
["bitfinex-derivatives","SOLF0:USTF0",1739240530604,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240530800,0.0325259,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739240531403,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240535405,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240536811,4.9493,202.02,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240537207,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240537910,4.9812259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240538305,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240542712,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240543009,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240543512,4.9813259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240544714,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240546216,0.0325259,202.04,202.0,4.98238019]
["bitfinex-derivatives","SOLF0:USTF0",1739240546417,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240547313,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240547911,0.0325259,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739240550508,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240551107,0.0325259,202.04,202.0,0.03288019]
["bitfinex-derivatives","SOLF0:USTF0",1739240554814,0.0325259,202.04,202.02,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240556611,0.0325259,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739240557820,1.4839,202.11,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739240558817,1.4839,202.11,202.06,4.98250308]
["bitfinex-derivatives","SOLF0:USTF0",1739240559125,1.52001086,202.11,202.06,4.98250308]
["bitfinex-derivatives","SOLF0:USTF0",1739240561622,1.52001086,202.11,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739240562522,1.52001086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240563021,1.52001086,202.11,202.06,4.98260308]
["bitfinex-derivatives","SOLF0:USTF0",1739240563213,1.52001086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240563618,4.9473,202.1,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240564020,1.52001086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240564320,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240565621,0.03611086,202.11,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240566123,0.03611086,202.11,202.08,14.20014411]
["bitfinex-derivatives","SOLF0:USTF0",1739240566520,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240569231,4.98321086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240570827,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240572024,4.9476,202.09,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240572224,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240572620,4.9475,202.09,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240573229,4.98331086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240573530,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240574327,0.03611086,202.11,202.06,4.98260308]
["bitfinex-derivatives","SOLF0:USTF0",1739240574731,0.03611086,202.11,202.06,0.03440308]
["bitfinex-derivatives","SOLF0:USTF0",1739240575426,0.03611086,202.11,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240575627,1.5443,202.21,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240575823,1.5443,202.21,202.11,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240576131,10.79674411,202.21,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240576634,4.946,202.16,202.08,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240576821,0.03431092,202.17,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240577129,4.98001092,202.17,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240577331,0.03431092,202.17,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240579132,4.9462,202.15,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240579627,4.9459,202.16,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240579832,0.03431092,202.17,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240581024,9.25244411,202.15,202.12,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1739240581229,4.9474,202.1,202.05,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240581436,3.0098,202.14,202.05,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240582134,4.947,202.11,202.05,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240582432,0.03475027,202.12,202.07,0.03224462]
["bitfinex-derivatives","SOLF0:USTF0",1739240585431,4.98155027,202.12,202.07,0.03224462]
["bitfinex-derivatives","SOLF0:USTF0",1739240585630,0.03475027,202.12,202.07,0.03224462]
["bitfinex-derivatives","SOLF0:USTF0",1739240587836,4.9475,202.1,202.07,0.03224462]
["bitfinex-derivatives","SOLF0:USTF0",1739240590138,9.28719438,202.12,201.99,9.25244411]
["bitfinex-derivatives","SOLF0:USTF0",1739240590336,9.25244411,202.09,201.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739240590538,9.25244411,202.09,201.95,10.78104411]
["bitfinex-derivatives","SOLF0:USTF0",1739240590833,4.9487,202.04,201.95,10.78104411]
["bitfinex-derivatives","SOLF0:USTF0",1739240591243,9.25244411,202.09,201.95,10.78104411]
["bitfinex-derivatives","SOLF0:USTF0",1739240591432,0.03623512,202.02,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240596441,4.9495,202.01,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240597243,4.98553512,202.02,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240598045,0.03623512,202.02,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240599644,0.03623512,202.02,201.98,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240600146,4.98553512,202.02,201.98,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240601048,0.03623512,202.02,201.98,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240603248,4.98543512,202.02,201.98,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240604043,4.98543512,202.02,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240604348,4.9497,202.01,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240604743,5.96252313,202.02,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240604947,5.92628801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240606153,10.87608801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240606754,4.9502,201.98,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240609558,4.95,201.99,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240610450,5.92628801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240611059,10.87608801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240612060,5.92628801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240612358,4.9499,201.99,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240612558,5.92628801,202.0,201.97,0.03798292]
["bitfinex-derivatives","SOLF0:USTF0",1739240612759,5.92628801,202.0,201.92,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240613451,4.9503,201.98,201.92,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240613863,0.03268921,201.97,201.93,0.03584948]
["bitfinex-derivatives","SOLF0:USTF0",1739240614164,4.9511,201.95,201.93,0.03584948]
["bitfinex-derivatives","SOLF0:USTF0",1739240615061,0.03268921,201.97,201.88,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240615261,5.92628801,201.91,201.84,7.49948801]
["bitfinex-derivatives","SOLF0:USTF0",1739240615870,10.87838801,201.91,201.84,7.49948801]
["bitfinex-derivatives","SOLF0:USTF0",1739240616172,5.92628801,201.85,201.79,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240616570,5.92628801,201.85,201.8,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739240616772,0.03739054,201.84,201.8,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739240619168,5.92628801,201.83,201.8,0.03813856]
["bitfinex-derivatives","SOLF0:USTF0",1739240619371,5.92628801,201.81,201.75,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240619967,10.88068801,201.81,201.75,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240620163,5.92628801,201.81,201.75,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240620469,5.92628801,201.81,201.76,0.03200047]
["bitfinex-derivatives","SOLF0:USTF0",1739240620671,7.38688801,201.83,201.77,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240621776,1.4606,201.83,201.78,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739240622075,7.38688801,201.83,201.77,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240622371,7.38688801,201.83,201.77,10.88158801]
["bitfinex-derivatives","SOLF0:USTF0",1739240622576,7.38688801,201.83,201.77,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240622977,0.03739054,201.84,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739240623177,0.03739054,201.84,201.81,5.92628801]
["bitfinex-derivatives","SOLF0:USTF0",1739240623569,0.03739054,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739240624676,0.03739054,201.84,201.8,4.9882038]
["bitfinex-derivatives","SOLF0:USTF0",1739240625074,0.03739054,201.84,201.8,0.0338038]
["bitfinex-derivatives","SOLF0:USTF0",1739240627585,0.03739054,201.84,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739240627785,0.03739054,201.84,201.8,0.0338038]
["bitfinex-derivatives","SOLF0:USTF0",1739240632088,0.03739054,201.84,201.8,4.9883038]
["bitfinex-derivatives","SOLF0:USTF0",1739240632480,0.03739054,201.84,201.8,0.0338038]
["bitfinex-derivatives","SOLF0:USTF0",1739240634090,0.03739054,201.84,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739240634587,0.03739054,201.84,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739240636092,15.8158425,201.93,201.81,9.2747425]
["bitfinex-derivatives","SOLF0:USTF0",1739240636285,15.8158425,201.93,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739240636489,6.5411,201.93,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739240636790,4.952,201.91,201.84,9.2747425]
["bitfinex-derivatives","SOLF0:USTF0",1739240637193,10.8642425,201.93,201.81,9.2747425]
["bitfinex-derivatives","SOLF0:USTF0",1739240637500,4.98885872,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240637987,0.03645872,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240640486,4.98885872,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240642493,0.03645872,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240644293,9.31120122,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240645093,14.26350122,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240645389,0.03645872,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240645595,5.97081883,201.9,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240646797,10.88706011,201.88,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240646996,5.93436011,201.88,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240647198,5.93436011,201.86,201.85,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739240649491,5.93436011,201.86,201.77,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739240649492,5.93436011,201.86,201.77,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240649692,5.93436011,201.83,201.77,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240650700,0.03376545,201.82,201.78,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739240651102,0.03376545,201.82,201.79,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240652904,0.03376545,201.82,201.78,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739240653297,5.93436011,201.79,201.78,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739240653702,10.88916011,201.79,201.78,0.03720757]
["bitfinex-derivatives","SOLF0:USTF0",1739240655205,5.93436011,201.79,201.71,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240655406,5.93436011,201.77,201.71,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240656508,0.03782352,201.76,201.72,0.03580424]
["bitfinex-derivatives","SOLF0:USTF0",1739240657911,0.03782352,201.76,201.75,10.89016011]
["bitfinex-derivatives","SOLF0:USTF0",1739240658706,5.93436011,201.87,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739240658909,5.93436011,201.87,201.81,5.93436011]
["bitfinex-derivatives","SOLF0:USTF0",1739240659512,5.93436011,201.87,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739240659707,0.03124847,201.87,201.82,4.98766138]
["bitfinex-derivatives","SOLF0:USTF0",1739240660811,0.03124847,201.87,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739240662008,0.03124847,201.87,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739240662820,0.03124847,201.87,201.82,4.98756138]
["bitfinex-derivatives","SOLF0:USTF0",1739240663321,0.03124847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240664426,4.98414847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240666223,4.9532,201.86,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240666418,0.03124847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240667120,4.9535,201.85,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240667317,0.03124847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240667514,1.53064847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240668615,4.9538,201.84,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240668821,1.53064847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240669624,6.48354847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240670426,1.53064847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240670622,4.9533,201.86,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240671528,1.53064847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240671727,4.9534,201.85,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240671922,1.53064847,201.87,201.82,0.03356138]
["bitfinex-derivatives","SOLF0:USTF0",1739240672327,0.03124847,201.87,201.82,9.3077763]
["bitfinex-derivatives","SOLF0:USTF0",1739240673425,0.03124847,201.87,201.84,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739240675432,0.03124847,201.87,201.82,9.3077763]
["bitfinex-derivatives","SOLF0:USTF0",1739240675634,0.03124847,201.87,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739240675830,0.03124847,201.87,201.82,9.3077763]
["bitfinex-derivatives","SOLF0:USTF0",1739240676327,0.03124847,201.87,201.85,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739240676532,0.03124847,201.87,201.85,9.27421492]
["bitfinex-derivatives","SOLF0:USTF0",1739240676836,13.83941492,201.95,201.85,9.27421492]
["bitfinex-derivatives","SOLF0:USTF0",1739240676837,1.4915,201.95,201.85,9.27421492]
["bitfinex-derivatives","SOLF0:USTF0",1739240677133,1.4915,201.95,201.88,9.27421492]
["bitfinex-derivatives","SOLF0:USTF0",1739240677729,1.4915,201.95,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739240678230,0.03811742,201.94,201.89,4.98649643]
["bitfinex-derivatives","SOLF0:USTF0",1739240678438,0.03811742,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739240679234,0.03811742,201.94,201.89,0.03429643]
["bitfinex-derivatives","SOLF0:USTF0",1739240680140,0.03811742,201.94,201.9,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739240681736,0.03811742,201.94,201.89,0.03429643]
["bitfinex-derivatives","SOLF0:USTF0",1739240681941,0.03811742,201.94,201.89,4.98669643]
["bitfinex-derivatives","SOLF0:USTF0",1739240682242,0.03811742,201.94,201.89,0.03429643]
["bitfinex-derivatives","SOLF0:USTF0",1739240682741,0.03811742,201.94,201.89,4.98669643]
["bitfinex-derivatives","SOLF0:USTF0",1739240683434,0.03811742,201.94,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739240685243,0.03811742,201.94,201.91,9.27421492]
["bitfinex-derivatives","SOLF0:USTF0",1739240685741,0.03811742,201.94,201.93,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240686143,0.03811742,201.94,201.93,10.87969062]
["bitfinex-derivatives","SOLF0:USTF0",1739240686442,0.03811742,201.94,201.93,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240689140,0.03811742,201.94,201.91,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240690738,0.03811742,201.94,201.91,10.88009062]
["bitfinex-derivatives","SOLF0:USTF0",1739240691542,0.03811742,201.94,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739240692243,0.03811742,201.94,201.91,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240692743,0.03811742,201.94,201.91,10.87999062]
["bitfinex-derivatives","SOLF0:USTF0",1739240692939,0.03811742,201.94,201.93,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240693444,0.03811742,201.94,201.93,10.87969062]
["bitfinex-derivatives","SOLF0:USTF0",1739240693838,0.03811742,201.94,201.93,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240694436,1.5753,202.01,201.93,10.87969062]
["bitfinex-derivatives","SOLF0:USTF0",1739240694643,1.5753,202.01,201.96,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240695442,4.9491,202.03,201.96,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240695642,5.92829062,202.04,201.98,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240695838,0.03670323,202.02,201.98,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240697343,0.03670323,202.02,202.0,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240699751,0.03670323,202.02,202.0,10.87799062]
["bitfinex-derivatives","SOLF0:USTF0",1739240699940,0.03670323,202.02,202.0,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240700741,0.03670323,202.02,201.98,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240700945,0.03670323,202.02,201.97,0.03665874]
["bitfinex-derivatives","SOLF0:USTF0",1739240701146,4.9495,202.01,201.97,0.03665874]
["bitfinex-derivatives","SOLF0:USTF0",1739240701348,5.96499385,202.02,201.97,0.03665874]
["bitfinex-derivatives","SOLF0:USTF0",1739240701550,0.03670323,202.02,201.98,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240701745,0.03670323,202.02,202.0,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240702347,0.03670323,202.02,202.0,10.87789062]
["bitfinex-derivatives","SOLF0:USTF0",1739240702553,0.03670323,202.02,202.0,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240702847,191.0,202.19,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739240702848,4.9467,202.13,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739240703050,4.9467,202.13,202.08,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240703851,4.97906945,202.13,202.08,5.96000895]
["bitfinex-derivatives","SOLF0:USTF0",1739240704053,0.03236945,202.13,202.1,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240705250,0.03236945,202.13,202.12,5.92829062]
["bitfinex-derivatives","SOLF0:USTF0",1739240705659,0.03236945,202.13,202.08,9.27937473]
["bitfinex-derivatives","SOLF0:USTF0",1739240707262,0.03236945,202.13,202.08,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1739240708757,4.9468,202.12,202.08,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1739240710358,0.03236945,202.13,202.08,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1739240711251,1.64076945,202.13,202.08,0.03171833]
["bitfinex-derivatives","SOLF0:USTF0",1739240711649,9.2476564,202.11,201.99,14.1975564]
["bitfinex-derivatives","SOLF0:USTF0",1739240712260,9.2476564,202.11,201.99,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240712452,1.6002,202.1,201.99,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240712657,4.9487,202.05,201.99,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240712858,0.03635142,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240713061,9.2476564,202.08,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240713362,0.03632303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240716361,4.9482,202.06,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240717260,0.03632303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240717458,4.9485,202.05,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240717665,0.03632303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240718463,4.98432303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240719166,0.03632303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240719666,4.9486,202.05,202.02,9.28281513]
["bitfinex-derivatives","SOLF0:USTF0",1739240719866,0.03632303,202.07,202.02,9.28281513]
["bitfinex-derivatives","SOLF0:USTF0",1739240720164,0.03632303,202.07,202.02,0.03515873]
["bitfinex-derivatives","SOLF0:USTF0",1739240720466,90.4688679,202.21,202.05,18.4953128]
["bitfinex-derivatives","SOLF0:USTF0",1739240720658,90.4688679,202.21,202.09,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240720659,1.5581,202.2,202.09,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240720859,4.9452,202.19,202.12,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240721669,0.03609897,202.18,202.13,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1739240722466,4.9456,202.17,202.13,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1739240722663,0.03609897,202.18,202.13,0.03194491]
["bitfinex-derivatives","SOLF0:USTF0",1739240724763,0.03609897,202.18,202.15,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240725160,3.1478,202.28,202.15,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240725467,4.9433,202.27,202.2,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240725961,3.1478,202.28,202.2,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240726361,0.03391538,202.26,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240727464,4.97731538,202.26,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240728864,0.03391538,202.26,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240729067,4.9436,202.25,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240730961,4.9438,202.24,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240731369,0.03391538,202.26,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240732070,4.9441,202.23,202.22,0.03389178]
["bitfinex-derivatives","SOLF0:USTF0",1739240733473,0.03391538,202.26,202.17,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240733672,4.9451,202.19,202.14,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240733864,9.2476564,202.27,202.14,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240734466,4.945,202.2,202.14,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240734669,4.945,202.2,202.18,0.03588372]
["bitfinex-derivatives","SOLF0:USTF0",1739240734969,0.03591462,202.23,202.18,0.03588372]
["bitfinex-derivatives","SOLF0:USTF0",1739240735169,4.945,202.19,202.18,0.03588372]
["bitfinex-derivatives","SOLF0:USTF0",1739240735370,9.2476564,202.21,202.11,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240735669,4.9448,202.21,202.11,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240735868,9.2476564,202.24,202.11,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240736382,9.2476564,202.24,202.14,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240736564,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240737073,4.9451,202.19,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240737277,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240737575,4.9455,202.18,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240738071,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240738267,4.9452,202.19,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240738470,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240739265,4.9451,202.19,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240740173,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240740374,0.03134486,202.2,202.17,9.2476564]
["bitfinex-derivatives","SOLF0:USTF0",1739240741176,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240742275,4.9452,202.19,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240742478,0.03134486,202.2,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240744079,4.9456,202.17,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240744678,4.9458,202.16,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240750481,1.4798,202.19,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240751385,4.9453,202.18,202.15,0.03541607]
["bitfinex-derivatives","SOLF0:USTF0",1739240753086,1.4798,202.19,202.12,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240754281,4.9457,202.17,202.13,0.03670678]
["bitfinex-derivatives","SOLF0:USTF0",1739240754590,1.4798,202.19,202.13,0.03670678]
["bitfinex-derivatives","SOLF0:USTF0",1739240755591,9.24753873,202.18,202.13,0.03670678]
["bitfinex-derivatives","SOLF0:USTF0",1739240755790,4.9463,202.14,202.13,0.03670678]
["bitfinex-derivatives","SOLF0:USTF0",1739240756687,4.9472,202.11,202.05,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240757492,4.9473,202.1,202.05,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240757692,9.24753873,202.15,202.02,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240757887,0.03519008,202.1,202.05,0.03699161]
["bitfinex-derivatives","SOLF0:USTF0",1739240758088,4.948,202.08,202.05,0.03699161]
["bitfinex-derivatives","SOLF0:USTF0",1739240758588,0.03519008,202.1,202.05,9.28453034]
["bitfinex-derivatives","SOLF0:USTF0",1739240760692,0.03519008,202.1,202.05,0.03699161]
["bitfinex-derivatives","SOLF0:USTF0",1739240761595,4.9482,202.06,202.05,0.03699161]
["bitfinex-derivatives","SOLF0:USTF0",1739240761793,9.24753873,202.09,201.99,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240761994,4.9493,202.02,201.99,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240762391,4.9493,202.02,201.96,9.24753873]
["bitfinex-derivatives","SOLF0:USTF0",1739240763197,0.03600346,202.01,201.97,0.03584797]
["bitfinex-derivatives","SOLF0:USTF0",1739240763594,4.98550346,202.01,201.97,0.03584797]
["bitfinex-derivatives","SOLF0:USTF0",1739240763996,0.03600346,202.01,201.97,0.03584797]
["bitfinex-derivatives","SOLF0:USTF0",1739240767201,0.03600346,202.01,201.97,4.98624797]
["bitfinex-derivatives","SOLF0:USTF0",1739240768903,0.03600346,202.01,201.97,0.03584797]
["bitfinex-derivatives","SOLF0:USTF0",1739240769500,0.03600346,202.01,201.97,4.98604797]
["bitfinex-derivatives","SOLF0:USTF0",1739240769704,0.03600346,202.01,201.99,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240774099,0.03600346,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739240774504,0.03600346,202.01,201.99,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240774701,0.03600346,202.01,201.99,10.87534112]
["bitfinex-derivatives","SOLF0:USTF0",1739240781407,0.03600346,202.01,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739240783314,4.9473,202.1,201.99,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240783514,4.9473,202.1,202.05,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240784616,4.97965039,202.1,202.05,5.95890156]
["bitfinex-derivatives","SOLF0:USTF0",1739240785313,0.03235039,202.1,202.05,5.95890156]
["bitfinex-derivatives","SOLF0:USTF0",1739240786215,0.03235039,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739240786411,0.03235039,202.1,202.07,10.87334112]
["bitfinex-derivatives","SOLF0:USTF0",1739240788620,0.03235039,202.1,202.09,10.87294112]
["bitfinex-derivatives","SOLF0:USTF0",1739240789015,0.03235039,202.1,202.07,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240789520,0.03235039,202.1,202.07,10.87334112]
["bitfinex-derivatives","SOLF0:USTF0",1739240790121,0.03235039,202.1,202.07,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240790718,0.03235039,202.1,202.09,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240793721,0.03235039,202.1,202.07,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240795422,0.03235039,202.1,202.05,5.95890156]
["bitfinex-derivatives","SOLF0:USTF0",1739240796324,0.03235039,202.1,202.07,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240797528,0.03235039,202.1,202.09,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240802327,0.03235039,202.1,202.09,10.87294112]
["bitfinex-derivatives","SOLF0:USTF0",1739240803325,0.03235039,202.1,202.09,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240807132,0.03235039,202.1,202.09,10.87294112]
["bitfinex-derivatives","SOLF0:USTF0",1739240808936,118.39315081,202.18,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739240809227,118.39315081,202.18,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240810124,0.03331325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240810624,0.03331325,202.19,202.15,10.87144112]
["bitfinex-derivatives","SOLF0:USTF0",1739240811228,0.03331325,202.19,202.17,10.87084112]
["bitfinex-derivatives","SOLF0:USTF0",1739240811433,0.03331325,202.19,202.17,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240814133,4.97841325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240814336,0.03331325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240814730,0.03331325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240815035,5.92544112,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240815238,4.946,202.16,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240815836,5.92544112,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240816037,4.9455,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240817632,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240817832,4.9455,202.17,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240819338,1.59491325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240824638,6.53991325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240826240,4.9453,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240827243,6.54001325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240827438,6.54001325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240827845,1.59491325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240830446,6.54001325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240830947,6.54001325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240831138,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240831847,4.9456,202.17,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240832041,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240832239,4.9455,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240832645,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240832836,6.54001325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240833236,1.59491325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240840151,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240840958,5.92544112,202.18,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240841157,1.59491325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240841754,1.59491325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240842358,0.03331325,202.19,202.15,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240842653,0.03331325,202.19,202.14,0.03516186]
["bitfinex-derivatives","SOLF0:USTF0",1739240842654,0.03331325,202.19,202.17,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240843759,0.03331325,202.19,202.17,10.87084112]
["bitfinex-derivatives","SOLF0:USTF0",1739240844564,0.03331325,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739240844757,82.7004115,202.27,202.17,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240844957,82.7004115,202.27,202.25,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240845358,1.4792,202.27,202.25,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240848761,1.4792,202.27,202.24,0.03209204]
["bitfinex-derivatives","SOLF0:USTF0",1739240848961,5.92544112,202.26,202.19,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240849159,4.9442,202.23,202.19,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240849357,5.92544112,202.24,202.19,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240849552,5.92544112,202.24,202.17,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240849754,4.9453,202.18,202.17,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240850357,0.03190794,202.2,202.15,5.95764698]
["bitfinex-derivatives","SOLF0:USTF0",1739240850565,4.9456,202.17,202.15,5.95764698]
["bitfinex-derivatives","SOLF0:USTF0",1739240851563,5.95734906,202.2,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240851861,4.9458,202.16,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240852363,5.95734906,202.2,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240852563,4.9455,202.18,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240852960,5.95734906,202.2,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240853762,4.9458,202.16,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240854466,4.9456,202.17,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240854966,5.92544112,202.18,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240856262,4.9455,202.17,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240856563,5.92544112,202.18,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240858763,10.87074112,202.18,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240863061,10.87124112,202.16,202.15,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739240864168,4.9468,202.12,202.07,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240864559,4.9468,202.12,202.09,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240866372,0.03384306,202.13,202.09,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240866569,5.92544112,202.12,202.08,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1739240866768,4.9475,202.09,202.08,0.03133616]
["bitfinex-derivatives","SOLF0:USTF0",1739240881382,4.9475,202.09,202.08,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240902196,4.9497,202.0,201.97,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240903296,4.9501,201.99,201.97,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240904294,0.03785135,202.01,201.97,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240904897,4.9497,202.0,201.97,5.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1739240905090,0.03785135,202.01,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240905296,5.92544112,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240906395,4.9502,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240908397,4.9504,201.97,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240909094,5.92544112,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240910197,4.9504,201.97,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240911291,4.9504,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240912593,5.92926374,202.0,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240912798,4.95,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240913798,5.92926374,202.0,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240914598,4.9503,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240915599,5.92926374,202.0,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240915794,4.9504,201.97,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240918100,4.9502,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240918401,5.92926374,202.0,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240918599,0.03785135,202.01,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240919900,4.9499,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240920304,4.9504,201.97,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240926698,5.92926374,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240926904,0.03785135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240929905,4.98735135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240930909,0.03785135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240932712,4.98745135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240933309,4.9497,202.0,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240934310,0.03785135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240934311,4.98735135,202.01,201.97,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240935515,0.03785135,202.01,201.99,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240936816,0.03785135,202.01,201.99,10.87906374]
["bitfinex-derivatives","SOLF0:USTF0",1739240938315,0.03785135,202.01,201.99,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240938519,0.03785135,202.01,201.97,7.49096374]
["bitfinex-derivatives","SOLF0:USTF0",1739240941217,0.03785135,202.01,201.97,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739240941617,4.9499,202.0,201.97,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739240941818,0.03785135,202.01,201.97,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739240942017,0.03785135,202.01,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240942216,4.9497,202.0,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240943219,0.03785135,202.01,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240943220,4.9501,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240943419,0.03785135,202.01,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240945017,4.9502,201.99,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240945223,5.92926374,201.98,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240946221,4.9504,201.97,201.96,0.03249144]
["bitfinex-derivatives","SOLF0:USTF0",1739240953729,4.9504,201.97,201.96,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739240955930,20.77926374,201.98,201.85,7.40366374]
["bitfinex-derivatives","SOLF0:USTF0",1739240956133,5.92926374,201.9,201.83,7.50576374]
["bitfinex-derivatives","SOLF0:USTF0",1739240956634,4.9529,201.88,201.83,7.50576374]
["bitfinex-derivatives","SOLF0:USTF0",1739240956837,5.92926374,201.9,201.83,7.50576374]
["bitfinex-derivatives","SOLF0:USTF0",1739240957034,0.03724238,201.88,201.83,5.96069519]
["bitfinex-derivatives","SOLF0:USTF0",1739240957736,4.9529,201.87,201.83,5.96069519]
["bitfinex-derivatives","SOLF0:USTF0",1739240958937,0.03724238,201.88,201.83,5.96069519]
["bitfinex-derivatives","SOLF0:USTF0",1739240959138,4.98994238,201.88,201.83,5.96069519]
["bitfinex-derivatives","SOLF0:USTF0",1739240959738,0.03724238,201.88,201.83,5.96069519]
["bitfinex-derivatives","SOLF0:USTF0",1739240960037,5.96650612,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240960632,4.953,201.87,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240960840,5.96650612,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240961341,4.9536,201.85,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240962137,5.96650612,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240962337,4.9536,201.84,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240963131,5.96650612,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240964439,4.9536,201.85,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240966041,4.9534,201.85,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240966634,5.96650612,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240966835,4.9531,201.86,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240967343,5.96650612,201.88,201.85,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240967344,0.03724238,201.88,201.85,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240967636,0.03724238,201.88,201.83,0.03143145]
["bitfinex-derivatives","SOLF0:USTF0",1739240967637,0.03724238,201.88,201.87,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240968337,118.51810792,201.93,201.87,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240968533,5.92926374,201.98,201.9,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240969237,4.9511,201.95,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240970441,4.9512,201.94,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240971745,0.03181417,201.96,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240972037,0.03181417,201.96,201.92,5.96126983]
["bitfinex-derivatives","SOLF0:USTF0",1739240972245,0.03181417,201.96,201.92,10.91286983]
["bitfinex-derivatives","SOLF0:USTF0",1739240973350,0.03181417,201.96,201.94,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240974848,0.03181417,201.96,201.95,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739240975248,0.03181417,201.96,201.94,5.92926374]
["bitfinex-derivatives","SOLF0:USTF0",1739240975451,4.98261417,201.96,201.92,5.96126983]
["bitfinex-derivatives","SOLF0:USTF0",1739240975646,0.03181417,201.96,201.92,5.96126983]
["bitfinex-derivatives","SOLF0:USTF0",1739240975846,0.03181417,201.96,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240976243,5.96107791,201.96,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240976444,5.93219545,201.95,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240977148,4.9514,201.93,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240979955,10.88359545,201.93,201.92,0.03200609]
["bitfinex-derivatives","SOLF0:USTF0",1739240980251,5.93219545,201.93,201.83,5.93219545]
["bitfinex-derivatives","SOLF0:USTF0",1739240980556,4.9526,201.89,201.83,5.93219545]
["bitfinex-derivatives","SOLF0:USTF0",1739240981656,0.03343751,201.88,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240982956,4.98633751,201.88,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240983859,4.9529,201.87,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240985362,4.9532,201.86,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240985665,0.03343751,201.88,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240986054,5.93544325,201.87,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240986254,4.9534,201.86,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240988968,5.93544325,201.87,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240988969,4.9534,201.85,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240990674,10.88884325,201.85,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240997176,4.9534,201.85,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240997480,6.5239,201.87,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240997674,4.9531,201.87,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240998072,4.9534,201.85,201.84,0.03795732]
["bitfinex-derivatives","SOLF0:USTF0",1739240998275,10.88884325,201.85,201.84,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241001484,10.88884325,201.85,201.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739241001485,5.93544325,201.85,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241001689,5.93544325,201.8,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241002085,4.9552,201.78,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241002288,5.93544325,201.8,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241002689,0.03530098,201.78,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241005391,10.92584423,201.78,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241005790,0.03530098,201.78,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241006192,0.03530098,201.78,201.74,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241006593,0.03530098,201.78,201.76,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241006788,0.03530098,201.78,201.74,10.89134325]
["bitfinex-derivatives","SOLF0:USTF0",1739241006990,0.03530098,201.78,201.74,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241007894,0.03530098,201.78,201.72,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241008490,0.03530098,201.78,201.72,10.89194325]
["bitfinex-derivatives","SOLF0:USTF0",1739241011590,5.97074423,201.78,201.72,10.89194325]
["bitfinex-derivatives","SOLF0:USTF0",1739241011790,5.97074423,201.78,201.7,9.00984325]
["bitfinex-derivatives","SOLF0:USTF0",1739241012093,5.93544325,201.74,201.66,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241012491,0.03505843,201.72,201.66,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241012889,0.03505843,201.72,201.66,10.89344325]
["bitfinex-derivatives","SOLF0:USTF0",1739241013089,0.03505843,201.72,201.66,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241013287,0.03505843,201.72,201.68,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241014687,0.03505843,201.72,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739241014891,118.59281591,201.81,201.7,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241015086,5.93544325,201.84,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739241015297,1.5559,201.85,201.79,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241015797,5.93544325,201.86,201.79,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241016096,0.03594621,201.84,201.81,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241016397,5.93544325,201.88,201.81,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241016598,0.03395185,201.85,201.81,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241016995,0.03395185,201.85,201.83,5.93544325]
["bitfinex-derivatives","SOLF0:USTF0",1739241017699,0.03395185,201.85,201.8,0.03447701]
["bitfinex-derivatives","SOLF0:USTF0",1739241017899,0.03395185,201.85,201.8,1.62157701]
["bitfinex-derivatives","SOLF0:USTF0",1739241018400,0.03395185,201.85,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739241019200,0.03395185,201.85,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739241019402,0.03395185,201.85,201.8,1.62157701]
["bitfinex-derivatives","SOLF0:USTF0",1739241019900,0.03395185,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739241020105,8.1047,201.94,201.82,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241020106,3.1534,201.94,201.82,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241020400,9.2733963,201.99,201.85,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241021202,4.98262604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241021703,0.03142604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241022506,4.9517,201.92,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241022702,0.03142604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241024300,4.9519,201.92,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241024606,0.03142604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241024805,4.9519,201.91,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241025605,0.03142604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241026809,0.03142604,201.94,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739241027398,0.03142604,201.94,201.9,0.03335222]
["bitfinex-derivatives","SOLF0:USTF0",1739241027399,0.03142604,201.94,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739241027598,123.44270281,202.0,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739241027804,118.49300281,202.0,201.94,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241028109,118.49300281,202.0,201.91,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241028602,4.9506,201.97,201.93,0.03363593]
["bitfinex-derivatives","SOLF0:USTF0",1739241028805,0.03781832,201.98,201.93,0.03363593]
["bitfinex-derivatives","SOLF0:USTF0",1739241029305,4.9512,201.94,201.93,0.03363593]
["bitfinex-derivatives","SOLF0:USTF0",1739241030707,4.9512,201.94,201.93,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241031709,25.7018963,201.96,201.8,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739241032010,9.2733963,201.91,201.8,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739241032213,4.9536,201.85,201.76,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241032507,9.2733963,201.91,201.76,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241032711,0.03181276,201.83,201.78,0.03736197]
["bitfinex-derivatives","SOLF0:USTF0",1739241033011,0.03181276,201.83,201.77,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739241033211,0.03181276,201.83,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739241033508,0.03181276,201.83,201.82,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241034107,0.03181276,201.83,201.82,14.2274963]
["bitfinex-derivatives","SOLF0:USTF0",1739241034406,4.9517,201.93,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739241034607,1.5785,201.96,201.85,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241034807,1.5648,201.97,201.85,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241035611,0.03274657,201.93,201.89,0.03430608]
["bitfinex-derivatives","SOLF0:USTF0",1739241038812,4.9522,201.9,201.89,0.03430608]
["bitfinex-derivatives","SOLF0:USTF0",1739241039015,4.9522,201.9,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241040115,6.5577,201.9,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241047020,4.9522,201.9,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241056631,4.9517,201.92,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241057734,0.03274657,201.93,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241058141,4.9522,201.9,201.89,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739241062740,9.2733963,201.91,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241062741,4.9542,201.82,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241063838,9.2733963,201.88,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241063839,0.03144335,201.83,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241064944,0.03144335,201.83,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739241065243,0.03144335,201.83,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241066644,4.98534335,201.83,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241067345,0.03144335,201.83,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241067645,4.9542,201.82,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241068241,0.03144335,201.83,201.79,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739241068644,0.03144335,201.83,201.78,0.03643574]
["bitfinex-derivatives","SOLF0:USTF0",1739241070138,4.9549,201.79,201.78,0.03643574]
["bitfinex-derivatives","SOLF0:USTF0",1739241073444,4.9546,201.81,201.78,0.03643574]
["bitfinex-derivatives","SOLF0:USTF0",1739241073641,10.8206963,201.82,201.78,0.03643574]
["bitfinex-derivatives","SOLF0:USTF0",1739241074446,4.9549,201.79,201.78,0.03643574]
["bitfinex-derivatives","SOLF0:USTF0",1739241076941,4.9549,201.79,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241084755,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241085357,4.9549,201.79,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241085657,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241085957,4.9542,201.82,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241086156,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241087552,4.9542,201.82,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241087763,4.9542,201.82,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241088456,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241089357,4.9544,201.81,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241089559,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241090055,4.9543,201.82,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241090258,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241090957,4.9544,201.81,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241091359,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241091755,4.9542,201.82,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241091959,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241092360,4.9543,201.82,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241092558,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241093760,4.9546,201.81,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241094058,0.03144335,201.83,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241095757,4.9542,201.82,201.78,1.58523574]
["bitfinex-derivatives","SOLF0:USTF0",1739241095959,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241097059,4.9546,201.81,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241097363,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241097562,4.9544,201.81,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241098465,4.9541,201.82,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241098663,0.03144335,201.83,201.78,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241098965,0.03144335,201.83,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739241099167,4.9522,201.9,201.82,9.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1739241099570,5.93356375,201.92,201.85,5.93356375]
["bitfinex-derivatives","SOLF0:USTF0",1739241099759,4.9519,201.91,201.85,5.93356375]
["bitfinex-derivatives","SOLF0:USTF0",1739241100266,0.03565132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241101269,4.98785132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241101464,0.03565132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241103172,4.9529,201.87,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241104071,4.9527,201.88,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241104267,0.03565132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241105270,4.98785132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241105471,0.03565132,201.9,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241106173,4.9526,201.89,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241107170,4.9529,201.87,201.86,0.0359209]
["bitfinex-derivatives","SOLF0:USTF0",1739241108074,9.27075027,201.87,201.74,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739241108272,9.27075027,201.87,201.73,9.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1739241108570,9.27075027,201.84,201.71,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739241108774,4.9557,201.76,201.71,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739241109075,9.27075027,201.81,201.71,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1739241109475,0.03808487,201.76,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241109774,4.9559,201.75,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241110070,4.99378487,201.76,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241110374,0.03808487,201.76,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241111177,4.99368487,201.76,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241111477,0.03808487,201.76,201.71,3.10647229]
["bitfinex-derivatives","SOLF0:USTF0",1739241111673,0.03808487,201.76,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241112277,4.956,201.75,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241112477,0.03808487,201.76,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241115678,0.03808487,201.76,201.71,4.98727229]
["bitfinex-derivatives","SOLF0:USTF0",1739241115882,0.03808487,201.76,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241116479,0.03808487,201.76,201.73,9.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1739241117483,0.03808487,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739241118579,0.03808487,201.76,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241118580,0.03808487,201.76,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739241119684,0.03808487,201.76,201.71,0.03047229]
["bitfinex-derivatives","SOLF0:USTF0",1739241120682,0.03808487,201.76,201.73,9.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1739241121186,0.03808487,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739241121986,0.03808487,201.76,201.73,9.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1739241122288,0.03808487,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739241122483,120.03918726,201.89,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739241122484,9.27075027,201.94,201.74,9.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1739241122785,4.952,201.91,201.83,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739241122982,4.952,201.91,201.83,14.22465027]
["bitfinex-derivatives","SOLF0:USTF0",1739241123888,0.03266558,201.89,201.85,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1739241124888,4.9531,201.86,201.85,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1739241128592,9.27075027,201.87,201.75,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739241129095,4.5741,201.88,201.75,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739241129492,4.5741,201.88,201.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739241129889,0.0356113,201.85,201.8,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1739241130992,4.9539,201.83,201.8,0.03386757]
["bitfinex-derivatives","SOLF0:USTF0",1739241131605,38.97075027,201.81,201.63,33.5818175]
["bitfinex-derivatives","SOLF0:USTF0",1739241131792,9.27075027,201.64,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241132195,9.27075027,201.74,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241132196,9.27075027,201.67,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241132899,9.27075027,201.64,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241133496,14.22935027,201.64,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241133697,4.9586,201.64,201.62,20.60164954]
["bitfinex-derivatives","SOLF0:USTF0",1739241134997,4.9586,201.64,201.62,12.81004954]
["bitfinex-derivatives","SOLF0:USTF0",1739241135198,4.9595,201.6,201.59,79.63817625]
["bitfinex-derivatives","SOLF0:USTF0",1739241135401,4.9595,201.6,201.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739241135602,14.87975608,201.61,201.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739241135800,19.83905608,201.61,201.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739241136100,0.03382744,201.58,201.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739241136399,0.03382744,201.58,201.26,198.948]
["bitfinex-derivatives","SOLF0:USTF0",1739241136400,0.03382744,201.58,201.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1739241136897,0.03382744,201.58,201.41,18.51975608]
["bitfinex-derivatives","SOLF0:USTF0",1739241137098,4.9605,201.56,201.41,23.48375608]
["bitfinex-derivatives","SOLF0:USTF0",1739241137295,14.87975608,201.57,201.41,14.87975608]
["bitfinex-derivatives","SOLF0:USTF0",1739241137499,14.87975608,201.57,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241137901,0.03483486,201.52,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241139001,4.9618,201.51,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241139403,4.99633486,201.52,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241139601,0.03483486,201.52,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241140100,4.962,201.5,201.42,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739241141893,19.84195608,201.49,201.42,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739241142097,14.87975608,201.49,201.42,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739241142398,0.03697263,201.48,201.42,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739241142792,4.9628,201.47,201.42,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739241143803,4.9652,201.37,201.18,14.87975608]
["bitfinex-derivatives","SOLF0:USTF0",1739241143998,14.87975608,201.37,201.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739241144193,14.87975608,201.37,201.21,0.90840986]
["bitfinex-derivatives","SOLF0:USTF0",1739241144398,0.03672139,201.31,201.21,0.90840986]
["bitfinex-derivatives","SOLF0:USTF0",1739241144899,0.03672139,201.31,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739241145598,0.03672139,201.31,201.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739241145797,0.03672139,201.31,201.23,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739241146203,0.03672139,201.31,201.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739241146500,0.03672139,201.31,200.94,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739241146501,14.87975608,201.29,201.01,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241146703,14.87975608,201.29,201.09,2.39443695]
["bitfinex-derivatives","SOLF0:USTF0",1739241146901,0.03240333,201.21,201.1,0.90863695]
["bitfinex-derivatives","SOLF0:USTF0",1739241147100,0.03240333,201.21,201.12,14.87975608]
["bitfinex-derivatives","SOLF0:USTF0",1739241147297,0.03240333,201.21,201.13,3.88893695]
["bitfinex-derivatives","SOLF0:USTF0",1739241147500,0.03240333,201.21,201.14,0.90863695]
["bitfinex-derivatives","SOLF0:USTF0",1739241148503,0.03240333,201.21,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739241149304,0.03240333,201.21,201.13,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241149603,0.03240333,201.21,201.14,0.90887533]
["bitfinex-derivatives","SOLF0:USTF0",1739241149905,0.03240333,201.21,201.13,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739241150304,0.03240333,201.21,201.13,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241151303,0.03240333,201.21,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739241151705,0.03240333,201.21,201.13,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241153311,0.03240333,201.21,201.16,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739241153901,0.03240333,201.21,201.13,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241154108,191.0,201.37,201.13,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241154109,14.87975608,201.33,201.14,0.90882054]
["bitfinex-derivatives","SOLF0:USTF0",1739241154309,205.87975608,201.37,201.16,14.87975608]
["bitfinex-derivatives","SOLF0:USTF0",1739241154509,4.9669,201.3,201.17,0.90882054]
["bitfinex-derivatives","SOLF0:USTF0",1739241155316,0.03679646,201.26,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241156013,14.87975608,201.33,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241156411,19.84595608,201.33,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241156912,191.0,201.37,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241156913,4.9655,201.36,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241157113,205.87975608,201.37,201.21,0.03313548]
["bitfinex-derivatives","SOLF0:USTF0",1739241157408,0.03769865,201.31,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241165819,0.03769865,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739241166022,0.03769865,201.31,201.28,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739241166523,0.03769865,201.31,201.28,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739241166820,0.03769865,201.31,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241169722,0.03769865,201.31,201.27,5.00451783]
["bitfinex-derivatives","SOLF0:USTF0",1739241170623,0.03769865,201.31,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241171322,0.03769865,201.31,201.27,5.00451783]
["bitfinex-derivatives","SOLF0:USTF0",1739241172115,0.03769865,201.31,201.28,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739241175028,9.36282127,201.31,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241175328,4.967,201.3,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241175523,9.36282127,201.31,201.27,0.03691783]
["bitfinex-derivatives","SOLF0:USTF0",1739241176123,13.00551163,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241176328,66.50711532,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241179929,66.50711532,201.3,201.27,4.96855483]
["bitfinex-derivatives","SOLF0:USTF0",1739241180329,54.39961532,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241180627,49.55621532,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241180825,37.54751532,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241181031,100.82352715,201.29,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241181231,84.89512715,201.29,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241181429,135.69218355,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241181626,135.69218355,201.31,201.3,14.29202262]
["bitfinex-derivatives","SOLF0:USTF0",1739241183929,0.03769865,201.31,201.3,14.29202262]
["bitfinex-derivatives","SOLF0:USTF0",1739241184331,0.03769865,201.31,201.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1739241184526,0.03769865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241185134,5.00439865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241185337,0.03769865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241186332,4.9669,201.3,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241187335,5.00439865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241187530,0.03769865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241188031,5.00459865,201.31,201.27,0.00095483]
["bitfinex-derivatives","SOLF0:USTF0",1739241188643,4.9676,201.28,201.16,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241188841,9.32512262,201.3,201.17,0.90878519]
["bitfinex-derivatives","SOLF0:USTF0",1739241189139,4.9672,201.29,201.2,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739241189739,9.32512262,201.3,201.16,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241189740,0.03478921,201.27,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241192335,5.00248921,201.27,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241192542,0.03478921,201.27,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241192743,9.35991183,201.27,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241193139,1.464,201.26,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241193342,3.0577,201.26,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241194140,4.9686,201.24,201.22,0.03163636]
["bitfinex-derivatives","SOLF0:USTF0",1739241194441,3.0577,201.26,201.13,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241194833,4.9689,201.22,201.13,14.29622262]
["bitfinex-derivatives","SOLF0:USTF0",1739241195234,3.0577,201.26,201.13,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241195438,4.9694,201.21,201.13,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241195635,4.9694,201.21,201.1,57.13783205]
["bitfinex-derivatives","SOLF0:USTF0",1739241195941,4.9694,201.21,201.11,0.90904417]
["bitfinex-derivatives","SOLF0:USTF0",1739241196141,0.0331107,201.18,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739241196444,0.0331107,201.18,201.1,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241197441,0.0331107,201.18,201.07,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241197646,0.0331107,201.18,201.1,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241197844,0.0331107,201.18,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739241198049,0.0331107,201.18,201.1,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241198742,0.0331107,201.18,201.11,0.90909966]
["bitfinex-derivatives","SOLF0:USTF0",1739241198950,0.0331107,201.18,201.13,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241200044,0.0013107,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739241200644,0.0013107,201.18,201.17,5.87892199]
["bitfinex-derivatives","SOLF0:USTF0",1739241202344,0.0013107,201.18,201.17,5.87893507]
["bitfinex-derivatives","SOLF0:USTF0",1739241202547,0.0013107,201.18,201.17,5.87891933]
["bitfinex-derivatives","SOLF0:USTF0",1739241202746,1.464,201.26,201.17,0.90881933]
["bitfinex-derivatives","SOLF0:USTF0",1739241202941,9.32512262,201.33,201.19,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241203141,1.5173,201.32,201.19,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241203648,4.9669,201.3,201.19,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241203947,0.03206404,201.27,201.22,5.00277062]
["bitfinex-derivatives","SOLF0:USTF0",1739241204740,0.03206404,201.27,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739241205549,0.03206404,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739241206755,3.0701,201.37,201.25,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241207060,3.0701,201.37,201.29,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241207359,3.0701,201.37,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739241207549,3.0701,201.37,201.29,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241207958,0.03236448,201.35,201.31,0.03504157]
["bitfinex-derivatives","SOLF0:USTF0",1739241208549,0.03236448,201.35,201.2,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241208859,4.9664,201.32,201.21,0.90860417]
["bitfinex-derivatives","SOLF0:USTF0",1739241209759,0.0338796,201.29,201.24,0.03151091]
["bitfinex-derivatives","SOLF0:USTF0",1739241210555,0.0338796,201.29,201.26,9.32512262]
["bitfinex-derivatives","SOLF0:USTF0",1739241211260,0.0338796,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739241212755,0.0338796,201.29,201.28,5.87574113]
["bitfinex-derivatives","SOLF0:USTF0",1739241213261,0.0338796,201.29,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739241213858,0.0338796,201.29,201.12,6.90143953]
["bitfinex-derivatives","SOLF0:USTF0",1739241213859,9.35900222,201.29,201.12,6.90143953]
["bitfinex-derivatives","SOLF0:USTF0",1739241214157,9.32512262,201.17,201.11,18.24040935]
["bitfinex-derivatives","SOLF0:USTF0",1739241214356,4.9712,201.13,201.11,13.39560935]
["bitfinex-derivatives","SOLF0:USTF0",1739241214552,4.9712,201.13,201.11,10.97290935]
["bitfinex-derivatives","SOLF0:USTF0",1739241214760,4.9712,201.13,201.11,5.79810935]
["bitfinex-derivatives","SOLF0:USTF0",1739241215160,4.9712,201.13,200.98,12.40662262]
["bitfinex-derivatives","SOLF0:USTF0",1739241215161,18.69,201.12,201.02,33.11226334]
["bitfinex-derivatives","SOLF0:USTF0",1739241215356,9.32512262,201.03,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241215661,0.03804658,201.0,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241216063,1.2433748,200.99,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241216262,0.03804658,201.0,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241216458,1.24335112,200.99,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241216658,0.03804658,201.0,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241216863,1.24336399,200.99,200.88,276.01171219]
["bitfinex-derivatives","SOLF0:USTF0",1739241217064,135.6544849,200.94,200.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241217462,0.03274904,200.93,200.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241217862,79.73063206,200.91,200.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241218066,132.88438676,200.91,200.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241220066,132.88438676,200.91,200.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241220265,14.97201197,200.9,200.83,13.60148696]
["bitfinex-derivatives","SOLF0:USTF0",1739241220460,132.91980893,200.89,200.83,13.60148696]
["bitfinex-derivatives","SOLF0:USTF0",1739241221166,132.91980893,200.89,200.83,12.60148696]
["bitfinex-derivatives","SOLF0:USTF0",1739241221167,14.97201197,200.86,200.83,12.60148696]
["bitfinex-derivatives","SOLF0:USTF0",1739241221663,14.97201197,200.86,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241222266,0.03325029,200.84,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241222558,263.88204411,200.79,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241223367,428.80832168,200.79,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241226769,49.26155433,200.79,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241228266,261.87494354,200.8,200.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739241228972,261.87494354,200.8,200.64,18.87201197]
["bitfinex-derivatives","SOLF0:USTF0",1739241229173,261.87494354,200.8,200.66,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739241229670,0.03412057,200.75,200.66,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739241229867,0.03412057,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739241230670,0.03412057,200.75,200.66,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739241231376,0.03412057,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739241231770,14.97201197,200.86,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739241232477,14.97201197,200.86,200.74,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739241232677,14.97201197,200.86,200.68,14.97201197]
["bitfinex-derivatives","SOLF0:USTF0",1739241233074,0.03569282,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241233277,0.03569282,200.79,200.75,0.03175175]
["bitfinex-derivatives","SOLF0:USTF0",1739241233578,0.03569282,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739241234478,0.03569282,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739241235076,0.03569282,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739241235476,15.82456002,200.89,200.75,0.03175175]
["bitfinex-derivatives","SOLF0:USTF0",1739241235681,52.37498871,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739241236279,52.37498871,200.84,200.72,14.97201197]
["bitfinex-derivatives","SOLF0:USTF0",1739241236479,52.37498871,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739241238884,49.94898871,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739241239079,0.03574819,200.86,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739241239475,0.03574819,200.86,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739241239676,0.03574819,200.86,200.81,0.0369863]
["bitfinex-derivatives","SOLF0:USTF0",1739241240080,0.03574819,200.86,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739241240281,0.03574819,200.86,200.81,0.0369863]
["bitfinex-derivatives","SOLF0:USTF0",1739241240782,0.03574819,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739241242586,14.97201197,200.97,200.81,0.0369863]
["bitfinex-derivatives","SOLF0:USTF0",1739241242785,14.97201197,200.97,200.78,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739241243083,14.97201197,200.97,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739241243782,0.03797275,200.95,200.9,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1739241244977,0.03797275,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739241245180,0.03797275,200.95,200.9,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1739241247081,0.03797275,200.95,200.9,5.01485039]
["bitfinex-derivatives","SOLF0:USTF0",1739241247886,0.03797275,200.95,200.9,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1739241249098,0.03797275,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739241249983,0.03797275,200.95,200.9,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1739241250587,0.03797275,200.95,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739241251284,0.03797275,200.95,200.9,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1739241251489,0.03797275,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739241252990,14.97201197,201.09,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739241253187,3.23222758,201.08,200.91,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739241253388,1.24317794,201.07,200.91,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739241253583,6.21617794,201.06,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739241253785,9.35356661,201.05,200.91,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739241254089,9.35356661,201.08,200.93,9.35356661]
["bitfinex-derivatives","SOLF0:USTF0",1739241254284,0.03242635,201.0,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241254485,0.03242635,201.0,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739241255794,0.03242635,201.0,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739241256493,0.03242635,201.0,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739241256992,0.03242635,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739241257792,0.03242635,201.0,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241258192,1.24302698,200.99,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241258393,0.03242635,201.0,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241258693,14.96044187,201.11,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241258896,3.23182467,201.1,200.96,0.03508788]
["bitfinex-derivatives","SOLF0:USTF0",1739241259195,4.9712,201.13,200.95,14.96044187]
["bitfinex-derivatives","SOLF0:USTF0",1739241259391,4.9714,201.12,200.95,14.96044187]
["bitfinex-derivatives","SOLF0:USTF0",1739241259697,4.9714,201.12,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739241260196,0.03203333,201.06,200.95,14.96044187]
["bitfinex-derivatives","SOLF0:USTF0",1739241260596,0.03203333,201.06,200.98,0.03342591]
["bitfinex-derivatives","SOLF0:USTF0",1739241261492,0.03203333,201.06,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739241261698,0.03203333,201.06,200.95,14.96044187]
["bitfinex-derivatives","SOLF0:USTF0",1739241261997,0.03203333,201.06,201.02,0.03455221]
["bitfinex-derivatives","SOLF0:USTF0",1739241262197,4.9718,201.1,200.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739241262400,0.03203032,201.06,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739241263888,1.4642,201.16,201.02,0.03157253]
["bitfinex-derivatives","SOLF0:USTF0",1739241263889,1.4642,201.16,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739241264097,16.27624187,201.19,201.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739241264297,16.27624187,201.19,201.03,18.02914187]
["bitfinex-derivatives","SOLF0:USTF0",1739241264490,14.96044187,201.19,201.03,18.02914187]
["bitfinex-derivatives","SOLF0:USTF0",1739241264896,4.9691,201.22,201.03,18.02914187]
["bitfinex-derivatives","SOLF0:USTF0",1739241265199,0.036353,201.13,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739241265397,14.96044187,201.23,201.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1739241265591,0.03138491,201.15,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739241265797,14.96044187,201.23,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739241265999,0.0365779,201.16,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739241266505,0.0365779,201.16,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739241267999,0.0365779,201.16,201.12,0.03566807]
["bitfinex-derivatives","SOLF0:USTF0",1739241268204,0.0365779,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739241268400,0.0365779,201.16,201.12,0.03566807]
["bitfinex-derivatives","SOLF0:USTF0",1739241269703,0.0365779,201.16,201.14,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739241271007,0.0365779,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739241274707,14.96044187,201.27,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739241274903,14.96044187,201.27,201.11,14.96044187]
["bitfinex-derivatives","SOLF0:USTF0",1739241274904,14.96044187,201.27,201.13,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739241275108,14.91,201.15,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739241275407,14.96044187,201.06,200.87,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739241275908,0.03430538,200.99,200.94,0.03301446]
["bitfinex-derivatives","SOLF0:USTF0",1739241277311,14.96044187,200.98,200.94,0.03301446]
["bitfinex-derivatives","SOLF0:USTF0",1739241277811,4.9753,200.96,200.94,0.03301446]
["bitfinex-derivatives","SOLF0:USTF0",1739241281814,14.96044187,200.98,200.87,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739241282011,29.87044187,201.08,200.87,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739241282012,4.9762,200.93,200.87,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739241282206,14.96044187,200.94,200.87,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739241282509,4.9761,200.93,200.87,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739241283210,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241286017,4.9768,200.91,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241286712,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241288517,5.01212442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241288817,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241290112,5.01212442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241290812,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241291816,0.03582442,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739241294019,0.03582442,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739241295121,0.03582442,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739241295317,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241297426,0.03582442,200.92,200.88,5.00906374]
["bitfinex-derivatives","SOLF0:USTF0",1739241298418,0.03582442,200.92,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739241298723,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241298926,0.03582442,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739241299333,0.03582442,200.92,200.88,0.03176374]
["bitfinex-derivatives","SOLF0:USTF0",1739241299630,0.03582442,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739241300225,9.36202825,201.02,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739241300827,1.5639,201.03,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739241301028,1.5639,201.03,200.91,9.36202825]
["bitfinex-derivatives","SOLF0:USTF0",1739241301433,0.03421502,200.99,200.95,0.03611301]
["bitfinex-derivatives","SOLF0:USTF0",1739241302633,0.03421502,200.99,200.96,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739241303134,0.03421502,200.99,200.95,0.03611301]
["bitfinex-derivatives","SOLF0:USTF0",1739241305136,0.03421502,200.99,200.95,5.01161301]
["bitfinex-derivatives","SOLF0:USTF0",1739241305339,0.03421502,200.99,200.95,0.03611301]
["bitfinex-derivatives","SOLF0:USTF0",1739241305835,0.03421502,200.99,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739241306231,0.03421502,200.99,200.95,0.03611301]
["bitfinex-derivatives","SOLF0:USTF0",1739241306436,0.03421502,200.99,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739241308939,4.9734,201.04,200.95,0.03611301]
["bitfinex-derivatives","SOLF0:USTF0",1739241309139,14.33512825,201.05,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739241309336,9.36202825,201.05,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739241309535,9.36202825,201.08,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739241309738,9.36202825,201.08,200.95,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739241310231,5.00703472,201.06,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241310629,0.03393472,201.06,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241311031,5.00673472,201.06,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241311432,0.03393472,201.06,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241312542,4.9738,201.02,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241312837,0.03393472,201.06,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241313942,4.9734,201.04,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241314144,9.36202825,201.05,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241314736,4.9738,201.02,201.01,0.03382362]
["bitfinex-derivatives","SOLF0:USTF0",1739241316440,4.9749,200.98,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739241317744,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241319845,5.00991859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241321244,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241325745,5.00991859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241327656,4.9753,200.96,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241328452,5.00991859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241329052,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241330156,0.03481859,200.97,200.93,5.00775028]
["bitfinex-derivatives","SOLF0:USTF0",1739241330356,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241332353,0.03481859,200.97,200.93,5.00775028]
["bitfinex-derivatives","SOLF0:USTF0",1739241333260,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241333460,0.03481859,200.97,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739241334058,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241335755,0.03481859,200.97,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739241336461,0.03481859,200.97,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739241336958,0.03481859,200.97,200.93,0.03175028]
["bitfinex-derivatives","SOLF0:USTF0",1739241337159,0.03481859,200.97,200.93,5.00755028]
["bitfinex-derivatives","SOLF0:USTF0",1739241337554,0.03481859,200.97,200.94,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241339859,0.03481859,200.97,200.94,10.96336163]
["bitfinex-derivatives","SOLF0:USTF0",1739241340361,0.03481859,200.97,200.94,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241341160,0.03481859,200.97,200.96,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241344459,5.98766163,201.05,200.96,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241344658,5.98766163,201.05,200.99,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241344861,5.98766163,201.05,200.97,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241345062,5.98766163,201.03,200.97,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241345259,4.9743,201.01,200.97,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241345664,5.00829635,201.01,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241346967,4.9744,201.0,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241347268,0.03399635,201.01,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241347462,0.03399635,201.01,200.97,0.03496351]
["bitfinex-derivatives","SOLF0:USTF0",1739241348768,4.9744,201.0,200.97,0.03496351]
["bitfinex-derivatives","SOLF0:USTF0",1739241350368,4.9744,201.0,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241350664,0.03399635,201.01,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241350971,5.00809635,201.01,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241351564,0.03399635,201.01,200.97,6.02262514]
["bitfinex-derivatives","SOLF0:USTF0",1739241352468,0.03399635,201.01,200.99,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241352865,53.22813173,201.08,200.99,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241353065,5.98766163,201.05,200.97,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241353861,4.9736,201.04,200.97,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241354068,0.03305048,201.03,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241355666,4.9741,201.01,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241355972,0.03305048,201.03,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241356271,6.02071211,201.03,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241356873,4.9743,201.01,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241357065,5.98766163,201.01,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241357775,4.9743,201.0,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241359864,4.9741,201.02,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241360075,6.02071211,201.03,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241360275,5.98766163,201.01,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241361681,4.9743,201.0,200.99,0.03339207]
["bitfinex-derivatives","SOLF0:USTF0",1739241361977,5.98766163,201.01,200.89,8.95146163]
["bitfinex-derivatives","SOLF0:USTF0",1739241362183,4.9762,200.93,200.87,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241362385,5.98766163,200.94,200.87,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241362684,5.98766163,200.96,200.89,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241363079,4.9756,200.95,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241363285,5.00812874,200.95,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241363482,0.03252874,200.95,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241364885,0.03252874,200.95,200.9,5.01477933]
["bitfinex-derivatives","SOLF0:USTF0",1739241367386,4.9761,200.93,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241367582,5.98766163,200.92,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241367787,5.98766163,200.94,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241367989,0.03252874,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739241368189,0.03252874,200.95,200.9,0.03797933]
["bitfinex-derivatives","SOLF0:USTF0",1739241368890,0.03252874,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739241369789,4.9738,201.03,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739241369990,4.9738,201.03,200.98,10.96246163]
["bitfinex-derivatives","SOLF0:USTF0",1739241370386,53.22813173,201.04,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739241370692,59.21579336,201.06,201.0,10.96196163]
["bitfinex-derivatives","SOLF0:USTF0",1739241370889,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241371082,0.03704381,201.04,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739241371688,0.03704381,201.04,201.02,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241371888,0.03704381,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739241372594,0.03704381,201.04,201.02,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241373185,0.03704381,201.04,201.0,10.99509528]
["bitfinex-derivatives","SOLF0:USTF0",1739241373493,0.03704381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241374289,4.9737,201.03,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241374595,6.02470544,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241374596,5.98766163,201.02,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241375196,0.03704381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241375894,0.03704381,201.04,201.0,10.99529528]
["bitfinex-derivatives","SOLF0:USTF0",1739241376093,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241376293,0.03704381,201.04,201.02,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241377997,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241378196,0.03704381,201.04,201.01,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739241378497,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241380095,0.03704381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241380300,4.9736,201.03,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241381000,5.01034381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241381999,4.9736,201.03,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241382395,0.03704381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241382596,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241383297,5.98766163,201.02,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241384006,4.9741,201.01,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241389506,4.9736,201.03,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241389706,0.03704381,201.04,201.0,0.03333365]
["bitfinex-derivatives","SOLF0:USTF0",1739241390598,0.03704381,201.04,201.0,6.02099528]
["bitfinex-derivatives","SOLF0:USTF0",1739241391609,5.98766163,201.11,201.02,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241391798,5.98766163,201.13,201.06,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241391999,5.98766163,201.13,201.01,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739241392000,5.98766163,201.11,201.04,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241392303,4.9729,201.06,201.02,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241392705,4.9729,201.06,201.01,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739241393009,5.01098878,201.06,201.02,0.03237235]
["bitfinex-derivatives","SOLF0:USTF0",1739241393203,0.03808878,201.06,201.02,6.02003398]
["bitfinex-derivatives","SOLF0:USTF0",1739241393400,0.03808878,201.06,201.02,0.03237235]
["bitfinex-derivatives","SOLF0:USTF0",1739241394535,0.03808878,201.06,201.02,6.02003398]
["bitfinex-derivatives","SOLF0:USTF0",1739241395510,5.98766163,201.15,201.04,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241395811,59.21579336,201.17,201.1,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241396010,53.22813173,201.17,201.12,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241396406,53.22813173,201.18,201.12,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241396812,0.03185665,201.17,201.13,5.00372134]
["bitfinex-derivatives","SOLF0:USTF0",1739241397003,0.03185665,201.17,201.14,5.98766163]
["bitfinex-derivatives","SOLF0:USTF0",1739241398309,5.00195665,201.17,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241398607,5.98766163,201.15,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241398811,4.9709,201.14,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241399611,0.03185665,201.17,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241400115,4.9706,201.15,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241401215,4.9709,201.14,201.13,0.03262134]
["bitfinex-derivatives","SOLF0:USTF0",1739241403118,4.9709,201.14,201.13,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241421429,1.5731,201.15,201.02,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739241421633,4.9736,201.03,201.02,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739241423125,5.00487243,201.05,201.02,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739241423526,0.03157243,201.05,201.02,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739241423833,53.22813173,201.15,201.03,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241424729,53.22813173,201.15,201.06,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241424929,0.03500521,201.11,201.07,0.03220858]
["bitfinex-derivatives","SOLF0:USTF0",1739241427535,0.03500521,201.11,201.09,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241429433,62.74476299,201.17,201.1,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739241430028,4.9709,201.14,201.1,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739241430425,0.03325545,201.14,201.1,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739241430629,0.03325545,201.14,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241430830,4.9716,201.11,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241434943,2.5471,201.11,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241435539,0.1227,201.11,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241435839,0.03325545,201.14,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241436541,4.9716,201.11,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241437360,4.9714,201.12,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241437642,0.03325545,201.14,201.1,1.62926565]
["bitfinex-derivatives","SOLF0:USTF0",1739241437837,53.22813173,201.2,201.12,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241438243,53.22813173,201.2,201.15,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241438841,4.9701,201.18,201.15,9.34661855]
["bitfinex-derivatives","SOLF0:USTF0",1739241439045,4.9701,201.18,201.15,9.38064552]
["bitfinex-derivatives","SOLF0:USTF0",1739241439645,53.26114059,201.2,201.15,0.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1739241440046,4.9704,201.16,201.15,0.03402697]
["bitfinex-derivatives","SOLF0:USTF0",1739241440646,4.9704,201.16,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241444444,0.03300886,201.2,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241444445,4.9701,201.18,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241444654,0.03300886,201.2,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241445051,4.9696,201.19,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241445252,0.03300886,201.2,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241446453,5.00260886,201.2,201.15,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241446655,0.03300886,201.2,201.15,9.34664552]
["bitfinex-derivatives","SOLF0:USTF0",1739241447659,0.03300886,201.2,201.17,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739241448051,0.03300886,201.2,201.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739241448454,5.00240886,201.2,201.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739241450368,0.03300886,201.2,201.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739241452053,9.34661855,201.3,201.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739241452251,4.9687,201.23,201.19,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739241453249,5.00686901,201.23,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241453449,5.00686901,201.23,201.19,6.47146376]
["bitfinex-derivatives","SOLF0:USTF0",1739241453756,0.03816901,201.23,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241454460,4.9693,201.21,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241457157,0.03816901,201.23,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241457158,4.9689,201.22,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241457657,4.9694,201.21,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241457862,0.03816901,201.23,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241458256,4.9689,201.22,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241458755,0.03816901,201.23,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241459462,4.9691,201.22,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241459858,4.9694,201.2,201.19,1.50186376]
["bitfinex-derivatives","SOLF0:USTF0",1739241460163,4.9694,201.2,201.19,0.03396376]
["bitfinex-derivatives","SOLF0:USTF0",1739241464565,4.9694,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241479674,10.9465973,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241480779,4.9694,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241482676,10.9465973,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241483579,4.9694,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241489479,4.9691,201.21,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241491487,0.03816901,201.23,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241491682,4.9694,201.2,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241492681,0.03816901,201.23,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241492881,4.9689,201.22,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241493786,0.03816901,201.23,201.19,9.33843148]
["bitfinex-derivatives","SOLF0:USTF0",1739241494584,0.03816901,201.23,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739241494982,0.03816901,201.23,201.19,9.33843148]
["bitfinex-derivatives","SOLF0:USTF0",1739241494983,5.00686901,201.23,201.19,9.33843148]
["bitfinex-derivatives","SOLF0:USTF0",1739241495285,0.03816901,201.23,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241496186,4.9689,201.22,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241496584,0.03816901,201.23,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241496786,4.9692,201.21,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241496983,0.03816901,201.23,201.19,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241497386,0.03816901,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739241498579,191.0,201.32,201.19,9.33843148]
["bitfinex-derivatives","SOLF0:USTF0",1739241498782,4.9685,201.24,201.19,9.33836772]
["bitfinex-derivatives","SOLF0:USTF0",1739241499282,4.9682,201.25,201.19,9.33836772]
["bitfinex-derivatives","SOLF0:USTF0",1739241499786,0.03610107,201.24,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739241499989,4.9679,201.26,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739241500182,0.03273586,201.25,201.21,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1739241500387,0.03273586,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739241500388,5.00093586,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739241500789,0.03273586,201.25,201.21,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1739241500984,0.03273586,201.25,201.21,5.00605028]
["bitfinex-derivatives","SOLF0:USTF0",1739241500985,5.00083586,201.25,201.21,5.00605028]
["bitfinex-derivatives","SOLF0:USTF0",1739241502188,0.03273586,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739241502986,0.03273586,201.25,201.21,5.00605028]
["bitfinex-derivatives","SOLF0:USTF0",1739241503185,0.03273586,201.25,201.21,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1739241504094,0.03273586,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739241504594,0.03273586,201.25,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739241505199,0.03273586,201.25,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739241505692,0.03273586,201.25,201.24,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241507699,0.03273586,201.25,201.24,10.93863128]
["bitfinex-derivatives","SOLF0:USTF0",1739241508398,0.03273586,201.25,201.24,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241509492,0.03273586,201.25,201.22,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241510499,4.9684,201.24,201.22,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241510894,0.03273586,201.25,201.22,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241511504,5.00093586,201.25,201.22,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241512500,0.03273586,201.25,201.22,10.93913128]
["bitfinex-derivatives","SOLF0:USTF0",1739241512905,0.03273586,201.25,201.24,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241513103,7.58333128,201.34,201.24,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241513307,7.58333128,201.34,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241513606,4.9669,201.3,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241515004,7.58333128,201.34,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241515806,4.9671,201.3,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241516005,7.58333128,201.34,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241516506,4.9669,201.3,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241517607,4.9673,201.29,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241517809,5.97023128,201.34,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241518309,4.9674,201.28,201.27,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241518908,4.9677,201.27,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241519611,5.97023128,201.32,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241520301,4.9676,201.28,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241521108,4.9673,201.29,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241521307,5.97023128,201.34,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241522209,5.97023128,201.32,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241523314,4.9677,201.27,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241534820,5.97023128,201.3,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241535722,4.9677,201.27,201.26,0.03804444]
["bitfinex-derivatives","SOLF0:USTF0",1739241537718,4.969,201.22,201.19,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241537924,5.97023128,201.26,201.19,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241538125,5.97023128,201.26,201.17,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241538126,4.9691,201.21,201.17,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241538323,5.97023128,201.22,201.15,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241538825,0.03310676,201.21,201.16,0.0365529]
["bitfinex-derivatives","SOLF0:USTF0",1739241539417,0.03310676,201.21,201.17,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241540127,4.9694,201.2,201.17,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241540430,0.03310676,201.21,201.16,0.0365529]
["bitfinex-derivatives","SOLF0:USTF0",1739241541327,4.9701,201.17,201.16,0.0365529]
["bitfinex-derivatives","SOLF0:USTF0",1739241543928,4.9701,201.17,201.16,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241547629,6.5125,201.17,201.16,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241550829,16.4524,201.17,201.05,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241551028,4.9734,201.04,201.03,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241551330,4.9734,201.04,201.01,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241551531,4.9738,201.03,201.01,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241551824,5.97023128,201.08,201.01,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241552020,0.03530491,201.04,201.01,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241552729,5.00860491,201.04,201.01,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241556030,0.03530491,201.04,201.0,0.03426648]
["bitfinex-derivatives","SOLF0:USTF0",1739241556323,4.9741,201.01,201.0,0.03426648]
["bitfinex-derivatives","SOLF0:USTF0",1739241556725,4.9741,201.01,201.0,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241561128,5.00880491,201.04,201.0,6.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241561329,5.00880491,201.04,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241561632,5.00870491,201.04,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241561831,5.00870491,201.04,201.0,5.97029776]
["bitfinex-derivatives","SOLF0:USTF0",1739241562433,0.03530491,201.04,201.0,5.97029776]
["bitfinex-derivatives","SOLF0:USTF0",1739241562634,4.9737,201.03,201.0,5.97029776]
["bitfinex-derivatives","SOLF0:USTF0",1739241562840,0.03530491,201.04,201.0,5.97029776]
["bitfinex-derivatives","SOLF0:USTF0",1739241563530,0.03530491,201.04,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241565438,5.00870491,201.04,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241567933,0.03530491,201.04,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241569840,0.03530491,201.04,201.02,10.94403128]
["bitfinex-derivatives","SOLF0:USTF0",1739241570235,7.42333128,201.12,201.02,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241570540,4.9723,201.09,201.08,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241571039,4.9723,201.09,201.01,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739241571040,4.9718,201.11,201.06,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241571240,1.4531,201.12,201.06,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241571441,0.03721908,201.11,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241573142,4.9722,201.09,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241573739,4.9725,201.08,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241574436,0.03721908,201.11,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241574646,0.03721908,201.11,201.08,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241575541,5.00881908,201.11,201.08,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241576443,4.9721,201.09,201.08,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241577442,4.9724,201.08,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241578341,0.03721908,201.11,201.06,6.00751219]
["bitfinex-derivatives","SOLF0:USTF0",1739241578644,4.9726,201.07,201.06,0.03728091]
["bitfinex-derivatives","SOLF0:USTF0",1739241579540,4.9726,201.07,201.06,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241585141,4.9747,200.99,200.96,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241585444,20.88023128,201.08,200.96,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241585445,5.97023128,201.02,200.96,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241585643,4.9743,201.01,200.96,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241585946,5.97023128,201.02,200.96,5.97023128]
["bitfinex-derivatives","SOLF0:USTF0",1739241586247,4.9748,200.99,200.97,0.03668598]
["bitfinex-derivatives","SOLF0:USTF0",1739241586949,4.9748,200.98,200.97,0.03668598]
["bitfinex-derivatives","SOLF0:USTF0",1739241591752,10.94503128,200.98,200.97,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241594148,14.91,200.9,200.74,6.8296498]
["bitfinex-derivatives","SOLF0:USTF0",1739241594353,14.91,200.9,200.71,14.31168108]
["bitfinex-derivatives","SOLF0:USTF0",1739241594354,5.97023128,200.8,200.71,14.31168108]
["bitfinex-derivatives","SOLF0:USTF0",1739241595455,6.004986,200.78,200.73,0.03684946]
["bitfinex-derivatives","SOLF0:USTF0",1739241595754,6.004986,200.78,200.71,8.3414498]
["bitfinex-derivatives","SOLF0:USTF0",1739241595956,4.9801,200.77,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241596155,6.004986,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241597852,0.03475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241598052,4.9804,200.76,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241598559,0.03475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241599957,4.9806,200.75,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241600355,9.37961272,200.77,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241600661,4.9803,200.76,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241600862,0.03475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241601462,5.01475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241601856,0.03475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241602162,5.01455472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241602361,0.03475472,200.78,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241602556,4.9803,200.77,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241602859,9.37961272,200.74,200.73,0.03605034]
["bitfinex-derivatives","SOLF0:USTF0",1739241603057,9.37961272,200.74,200.62,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739241603760,4.9815,200.71,200.62,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739241604356,0.03642203,200.7,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241605056,4.9823,200.69,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241605261,0.03642203,200.7,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241605860,9.37961272,200.68,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241606161,4.982,200.69,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241606357,0.03642203,200.7,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241606761,4.9823,200.68,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241607260,0.03642203,200.7,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241609755,4.9822,200.69,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241609959,0.03642203,200.7,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241610466,4.9825,200.68,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241611659,9.37961272,200.68,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241611855,4.9828,200.66,200.65,0.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1739241614464,9.37961272,200.68,200.58,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1739241614664,27.92961272,200.75,200.45,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241614665,9.37961272,200.59,200.45,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241614865,9.37961272,200.59,200.46,2.44259098]
["bitfinex-derivatives","SOLF0:USTF0",1739241615066,4.9857,200.54,200.47,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739241615369,9.37961272,200.56,200.46,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739241615769,0.03803751,200.53,200.49,0.03190159]
["bitfinex-derivatives","SOLF0:USTF0",1739241616672,9.37961272,200.62,200.49,0.03190159]
["bitfinex-derivatives","SOLF0:USTF0",1739241616868,3.64,200.64,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739241617069,4.9845,200.59,200.48,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241617268,3.64,200.64,200.48,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241617571,4.985,200.57,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739241617871,3.64,200.64,200.52,0.03418775]
["bitfinex-derivatives","SOLF0:USTF0",1739241617872,0.03177432,200.56,200.52,0.03418775]
["bitfinex-derivatives","SOLF0:USTF0",1739241618263,0.03177432,200.56,200.52,5.02038775]
["bitfinex-derivatives","SOLF0:USTF0",1739241619377,9.37961272,200.68,200.54,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241619776,4.9833,200.64,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739241620473,0.03272771,200.63,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241621268,4.9837,200.62,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241621472,0.03272771,200.63,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241622273,4.9838,200.62,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241622474,0.03272771,200.63,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241622775,9.37961272,200.62,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241623274,4.9842,200.6,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241625075,9.37961272,200.62,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241625076,0.03272771,200.63,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241626678,0.03272771,200.63,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739241626872,9.37961272,200.71,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241627279,4.9827,200.67,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739241627671,9.37961272,200.71,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241628176,0.03744215,200.67,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241628371,4.9828,200.66,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241628575,0.03744215,200.67,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241629077,4.983,200.65,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739241629380,0.03744215,200.67,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739241629581,4.9828,200.66,200.62,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739241629880,0.03744215,200.67,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241630579,4.9828,200.66,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241631576,0.03744215,200.67,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241631777,4.983,200.65,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241631977,0.03744215,200.67,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241632480,4.9833,200.64,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241633679,4.9842,200.6,200.59,0.03718541]
["bitfinex-derivatives","SOLF0:USTF0",1739241637280,4.9842,200.6,200.59,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241639185,4.9862,200.52,200.51,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739241639386,9.37961272,200.59,200.45,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241639585,9.37961272,200.59,200.46,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739241639979,4.9869,200.5,200.46,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739241640179,9.37961272,200.59,200.46,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739241640180,9.37961272,200.59,200.49,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739241640485,0.03387401,200.5,200.48,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241640688,9.37961272,200.59,200.46,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739241640885,0.03643818,200.51,200.47,0.03823811]
["bitfinex-derivatives","SOLF0:USTF0",1739241641486,0.03643818,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739241641689,0.03643818,200.51,200.47,0.03823811]
["bitfinex-derivatives","SOLF0:USTF0",1739241641883,0.03643818,200.51,200.48,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241642090,9.37961272,200.62,200.48,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241642488,4.985,200.57,200.51,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241642688,9.37961272,200.62,200.48,14.36681272]
["bitfinex-derivatives","SOLF0:USTF0",1739241643288,0.0334833,200.57,200.53,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739241644088,4.9853,200.56,200.53,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739241644291,0.0334833,200.57,200.53,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1739241644688,14.91,200.53,200.35,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241644990,9.37961272,200.51,200.36,2.4667244]
["bitfinex-derivatives","SOLF0:USTF0",1739241645188,4.988,200.46,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739241645387,9.37961272,200.51,200.36,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739241645583,24.28961272,200.51,200.36,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739241645782,0.03461915,200.46,200.41,0.03458747]
["bitfinex-derivatives","SOLF0:USTF0",1739241650020,4.9887,200.42,200.41,0.03458747]
["bitfinex-derivatives","SOLF0:USTF0",1739241651992,4.9884,200.44,200.41,0.03458747]
["bitfinex-derivatives","SOLF0:USTF0",1739241652293,0.03461915,200.46,200.41,0.03458747]
["bitfinex-derivatives","SOLF0:USTF0",1739241653688,0.03461915,200.46,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739241653893,0.03461915,200.46,200.41,9.41420019]
["bitfinex-derivatives","SOLF0:USTF0",1739241654295,0.03461915,200.46,200.42,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739241654997,0.03461915,200.46,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739241655796,4.986,200.53,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739241656100,4.986,200.53,200.42,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739241656294,62.60774445,200.57,200.44,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241656497,4.9855,200.55,200.44,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241656891,0.03557806,200.53,200.48,0.03537726]
["bitfinex-derivatives","SOLF0:USTF0",1739241659302,0.03557806,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739241659501,0.03557806,200.53,200.48,0.03537726]
["bitfinex-derivatives","SOLF0:USTF0",1739241660204,0.03557806,200.53,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739241660497,0.03557806,200.53,200.48,0.03537726]
["bitfinex-derivatives","SOLF0:USTF0",1739241660701,0.03557806,200.53,200.48,1.56867726]
["bitfinex-derivatives","SOLF0:USTF0",1739241662196,0.03557806,200.53,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739241662601,0.03557806,200.53,200.5,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241662895,0.03557806,200.53,200.48,1.56867726]
["bitfinex-derivatives","SOLF0:USTF0",1739241663700,0.03557806,200.53,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739241666510,0.03557806,200.53,200.48,1.56867726]
["bitfinex-derivatives","SOLF0:USTF0",1739241666711,0.03557806,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739241667015,0.03557806,200.53,200.5,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241667312,4.9849,200.58,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739241667512,10.96801272,200.63,200.5,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241667714,10.96801272,200.63,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739241667910,10.96801272,200.63,200.5,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241668109,4.9845,200.6,200.5,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241668411,0.03724429,200.59,200.54,5.01736399]
["bitfinex-derivatives","SOLF0:USTF0",1739241668608,5.02194429,200.59,200.54,5.01736399]
["bitfinex-derivatives","SOLF0:USTF0",1739241668912,0.03724429,200.59,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241669309,4.9849,200.58,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241669513,0.03724429,200.59,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241670015,4.9852,200.57,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241670715,0.03724429,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739241671511,0.03724429,200.59,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241672414,0.03724429,200.59,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739241673412,0.03724429,200.59,200.54,0.03166399]
["bitfinex-derivatives","SOLF0:USTF0",1739241673614,9.37961272,200.69,200.56,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241674010,4.984,200.62,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739241674312,4.984,200.62,200.56,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241674816,0.03685821,200.61,200.57,0.03493623]
["bitfinex-derivatives","SOLF0:USTF0",1739241675009,5.02085821,200.61,200.57,0.03493623]
["bitfinex-derivatives","SOLF0:USTF0",1739241675606,5.02085821,200.61,200.57,5.01983623]
["bitfinex-derivatives","SOLF0:USTF0",1739241675808,0.03685821,200.61,200.57,5.01983623]
["bitfinex-derivatives","SOLF0:USTF0",1739241676615,0.03685821,200.61,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739241676916,0.03685821,200.61,200.57,0.03493623]
["bitfinex-derivatives","SOLF0:USTF0",1739241677510,0.03685821,200.61,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241678116,0.03685821,200.61,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739241678313,0.03685821,200.61,200.57,0.03493623]
["bitfinex-derivatives","SOLF0:USTF0",1739241678715,0.03685821,200.61,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241678913,68.82373733,200.71,200.57,0.03493623]
["bitfinex-derivatives","SOLF0:USTF0",1739241679216,68.82373733,200.71,200.59,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241679416,68.82373733,200.71,200.6,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739241679916,68.82373733,200.71,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241680319,4.9827,200.67,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241680515,68.82373733,200.71,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241680913,4.9827,200.67,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241681114,68.82373733,200.71,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241681918,4.9828,200.66,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241682320,4.9825,200.67,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241682814,4.9825,200.67,200.63,5.01635829]
["bitfinex-derivatives","SOLF0:USTF0",1739241683120,9.37961272,200.72,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241683422,9.37961272,200.72,200.63,5.01645829]
["bitfinex-derivatives","SOLF0:USTF0",1739241683720,4.9826,200.67,200.63,5.01645829]
["bitfinex-derivatives","SOLF0:USTF0",1739241684520,4.9826,200.67,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241684919,4.9828,200.66,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241685512,4.9825,200.68,200.63,5.01645829]
["bitfinex-derivatives","SOLF0:USTF0",1739241685719,1.5565,200.78,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241685720,9.37961272,200.75,200.63,0.03295829]
["bitfinex-derivatives","SOLF0:USTF0",1739241686220,4.9818,200.7,200.67,0.03643325]
["bitfinex-derivatives","SOLF0:USTF0",1739241686422,9.37961272,200.78,200.67,0.03643325]
["bitfinex-derivatives","SOLF0:USTF0",1739241686621,4.9813,200.72,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739241687416,4.981,200.73,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739241687822,4.981,200.73,200.65,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241688022,4.981,200.73,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241688230,4.9808,200.74,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241688529,10.86531272,200.81,200.69,5.01596068]
["bitfinex-derivatives","SOLF0:USTF0",1739241689225,10.86531272,200.81,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241689723,4.9811,200.73,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241690332,10.86531272,200.81,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241690533,4.9813,200.72,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241691233,4.981,200.74,200.69,5.01596068]
["bitfinex-derivatives","SOLF0:USTF0",1739241691436,10.86531272,200.81,200.69,0.03396068]
["bitfinex-derivatives","SOLF0:USTF0",1739241691833,4.9805,200.76,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739241692129,1.4857,200.81,200.68,9.37961272]
["bitfinex-derivatives","SOLF0:USTF0",1739241692338,4.9807,200.75,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241692835,4.9805,200.75,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241693033,10.86531272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241693535,4.9811,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241693735,10.86531272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241695025,4.9811,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241697336,4.9808,200.74,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241697634,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241698237,4.9805,200.76,200.71,5.01511206]
["bitfinex-derivatives","SOLF0:USTF0",1739241698434,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241698836,4.9806,200.75,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241700937,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241701136,4.9808,200.74,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241701834,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241703442,4.9811,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241703842,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241704141,4.9808,200.74,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241704640,4.9811,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241705733,9.37961272,200.81,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241706036,4.9813,200.72,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241714950,4.9811,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241715647,4.9813,200.72,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241715846,6.00365151,200.77,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241716247,4.9805,200.76,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241716444,6.00365151,200.77,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241716944,4.981,200.73,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241717550,6.00365151,200.77,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241717747,4.9806,200.75,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241718351,4.9809,200.74,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241719152,4.9805,200.75,200.71,5.01521206]
["bitfinex-derivatives","SOLF0:USTF0",1739241719346,6.00365151,200.77,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241720149,6.00365151,200.79,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241720448,4.9807,200.75,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241720647,6.00365151,200.79,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241721755,4.9809,200.74,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241722758,4.9813,200.72,200.71,0.03371206]
["bitfinex-derivatives","SOLF0:USTF0",1739241728261,4.9826,200.67,200.62,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241728558,6.00365151,200.7,200.62,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241729159,6.00365151,200.7,200.61,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739241729160,4.9835,200.63,200.6,7.46905151]
["bitfinex-derivatives","SOLF0:USTF0",1739241729351,4.9835,200.63,200.58,10.98835151]
["bitfinex-derivatives","SOLF0:USTF0",1739241729758,5.01854907,200.63,200.58,11.0204069]
["bitfinex-derivatives","SOLF0:USTF0",1739241730060,4.9838,200.62,200.58,11.0204069]
["bitfinex-derivatives","SOLF0:USTF0",1739241730457,0.03504907,200.63,200.58,11.0204069]
["bitfinex-derivatives","SOLF0:USTF0",1739241730960,0.03504907,200.63,200.58,6.0357069]
["bitfinex-derivatives","SOLF0:USTF0",1739241731557,4.984,200.61,200.58,6.0357069]
["bitfinex-derivatives","SOLF0:USTF0",1739241732155,0.03504907,200.63,200.58,6.0357069]
["bitfinex-derivatives","SOLF0:USTF0",1739241732361,5.01864907,200.63,200.58,6.0357069]
["bitfinex-derivatives","SOLF0:USTF0",1739241732863,5.01864907,200.63,200.58,11.0204069]
["bitfinex-derivatives","SOLF0:USTF0",1739241733266,0.03504907,200.63,200.6,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241733465,0.03504907,200.63,200.62,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241738167,0.03504907,200.63,200.62,10.98735151]
["bitfinex-derivatives","SOLF0:USTF0",1739241738666,4.982,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739241738868,4.982,200.69,200.66,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241739066,4.9825,200.67,200.66,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241739273,0.1797,200.75,200.62,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241739274,6.00365151,200.7,200.62,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241739464,6.00365151,200.7,200.56,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739241739465,6.00365151,200.68,200.6,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241739766,6.00365151,200.68,200.64,0.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1739241739971,6.00365151,200.7,200.64,0.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1739241740469,4.983,200.66,200.64,0.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1739241741168,6.00365151,200.72,200.64,6.03572901]
["bitfinex-derivatives","SOLF0:USTF0",1739241741768,6.00365151,200.72,200.64,11.01892901]
["bitfinex-derivatives","SOLF0:USTF0",1739241743171,6.00365151,200.74,200.66,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241743670,4.982,200.69,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241749076,6.00365151,200.74,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241749874,56.18863173,200.79,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241749875,6.00365151,200.76,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241750278,4.9818,200.7,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241752082,4.9818,200.7,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241752282,4.9814,200.72,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241752678,6.00365151,200.76,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241753183,4.9816,200.71,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241753375,6.00365151,200.76,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241754481,4.9817,200.71,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241755484,4.9804,200.76,200.7,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241755686,6.00365151,200.78,200.7,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241755881,2.9605,200.79,200.68,0.03727738]
["bitfinex-derivatives","SOLF0:USTF0",1739241755882,6.00365151,200.76,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241756082,4.9817,200.71,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241756582,6.00365151,200.76,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241756786,4.9818,200.7,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241758289,4.9815,200.71,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241758988,4.9813,200.72,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241759585,4.9815,200.71,200.68,6.04092889]
["bitfinex-derivatives","SOLF0:USTF0",1739241761091,53.22813173,200.81,200.7,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241761292,59.23178324,200.82,200.73,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241761494,59.23178324,200.82,200.73,6.04039892]
["bitfinex-derivatives","SOLF0:USTF0",1739241761888,4.9805,200.76,200.73,6.04039892]
["bitfinex-derivatives","SOLF0:USTF0",1739241762286,59.23178324,200.82,200.73,0.03674741]
["bitfinex-derivatives","SOLF0:USTF0",1739241762587,14.91,200.73,200.46,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241762791,5.00360117,200.58,200.5,28.64926481]
["bitfinex-derivatives","SOLF0:USTF0",1739241763492,6.00365151,200.6,200.5,28.64926481]
["bitfinex-derivatives","SOLF0:USTF0",1739241763691,0.03787341,200.56,200.53,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241763991,6.00365151,200.62,200.53,6.00365151]
["bitfinex-derivatives","SOLF0:USTF0",1739241764288,0.03377952,200.57,200.52,0.03149954]
["bitfinex-derivatives","SOLF0:USTF0",1739241764486,6.00365151,200.56,200.5,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739241764790,6.00365151,200.56,200.52,0.03605175]
["bitfinex-derivatives","SOLF0:USTF0",1739241765584,0.03336009,200.57,200.52,0.03605175]
["bitfinex-derivatives","SOLF0:USTF0",1739241773700,0.03336009,200.57,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739241774196,0.03336009,200.57,200.53,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739241775300,0.03336009,200.57,200.53,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739241775897,0.03336009,200.57,200.53,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739241776197,9.40048874,200.68,200.54,9.40048874]
["bitfinex-derivatives","SOLF0:USTF0",1739241776795,9.40048874,200.68,200.54,14.38618874]
["bitfinex-derivatives","SOLF0:USTF0",1739241777201,9.40048874,200.68,200.54,9.40048874]
["bitfinex-derivatives","SOLF0:USTF0",1739241777399,9.40048874,200.68,200.59,0.03261456]
["bitfinex-derivatives","SOLF0:USTF0",1739241782802,24.31048874,200.68,200.59,0.03261456]
["bitfinex-derivatives","SOLF0:USTF0",1739241786512,9.40048874,200.68,200.59,0.03261456]
["bitfinex-derivatives","SOLF0:USTF0",1739241787413,14.91,200.7,200.59,0.03261456]
["bitfinex-derivatives","SOLF0:USTF0",1739241787605,6.00943648,200.67,200.59,6.04205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241791315,4.9842,200.61,200.59,6.04205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241793018,4.9831,200.65,200.59,6.04205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241793219,6.00943648,200.67,200.59,6.04205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241793719,4.9842,200.61,200.59,6.04205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241795716,53.22813173,200.76,200.59,9.68205104]
["bitfinex-derivatives","SOLF0:USTF0",1739241795921,53.22813173,200.76,200.74,6.00943648]
["bitfinex-derivatives","SOLF0:USTF0",1739241797312,53.22813173,200.79,200.74,6.00943648]
["bitfinex-derivatives","SOLF0:USTF0",1739241797714,4.9808,200.74,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241800123,1.464,200.82,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241800921,4.9808,200.74,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241812134,4.9805,200.75,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241812330,9.37633499,200.82,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241813532,4.9806,200.75,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241814040,9.37633499,200.82,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241814338,9.37633499,200.85,200.73,0.0323922]
["bitfinex-derivatives","SOLF0:USTF0",1739241814536,4.98,200.78,200.71,9.37633499]
["bitfinex-derivatives","SOLF0:USTF0",1739241814743,10.87943499,200.88,200.77,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739241814934,10.87943499,200.88,200.75,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739241815135,4.979,200.82,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739241815434,10.87943499,200.88,200.8,0.03782261]
["bitfinex-derivatives","SOLF0:USTF0",1739241815630,4.979,200.81,200.8,0.03782261]
["bitfinex-derivatives","SOLF0:USTF0",1739241819636,10.98006599,200.81,200.8,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241821737,0.03682442,200.83,200.8,6.0010886]
["bitfinex-derivatives","SOLF0:USTF0",1739241821935,53.22813173,200.91,200.82,6.00106599]
["bitfinex-derivatives","SOLF0:USTF0",1739241822136,4.9769,200.9,200.86,6.00106599]
["bitfinex-derivatives","SOLF0:USTF0",1739241822332,53.22813173,200.91,200.86,6.00106599]
["bitfinex-derivatives","SOLF0:USTF0",1739241823141,53.22813173,200.91,200.86,6.03655252]
["bitfinex-derivatives","SOLF0:USTF0",1739241823342,4.9775,200.87,200.86,0.03548653]
["bitfinex-derivatives","SOLF0:USTF0",1739241828842,4.9775,200.87,200.86,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241841552,4.9775,200.87,200.73,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739241841553,24.31768817,200.87,200.73,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739241841853,9.36768817,200.78,200.67,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739241842254,4.9812,200.73,200.67,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739241842454,9.36768817,200.78,200.67,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739241842654,9.36768817,200.75,200.67,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1739241842855,9.40226711,200.75,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241843658,0.03457894,200.75,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241845059,0.03457894,200.75,200.7,5.01430657]
["bitfinex-derivatives","SOLF0:USTF0",1739241845258,0.03457894,200.75,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241845757,4.9815,200.71,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241853562,4.9813,200.72,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241853768,0.03457894,200.75,200.7,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1739241854364,0.03457894,200.75,200.72,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241854969,4.9803,200.76,200.72,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241855278,78.56248306,200.85,200.72,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241855574,9.36768817,200.87,200.75,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241856177,9.36768817,200.87,200.79,0.03483697]
["bitfinex-derivatives","SOLF0:USTF0",1739241856969,4.9793,200.8,200.79,0.03483697]
["bitfinex-derivatives","SOLF0:USTF0",1739241859979,4.9793,200.8,200.79,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241867674,0.03694062,200.82,200.79,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241869273,4.979,200.81,200.79,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241869482,0.03694062,200.82,200.79,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241869873,65.42235238,200.91,200.79,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241870073,4.9777,200.87,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739241870881,4.9777,200.87,200.82,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241871081,53.22813173,200.94,200.86,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241871278,53.22813173,200.94,200.9,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241871479,58.20403173,200.94,200.88,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1739241871686,53.22813173,200.94,200.88,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1739241873382,4.9761,200.93,200.88,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1739241873579,53.22813173,200.94,200.88,5.00973208]
["bitfinex-derivatives","SOLF0:USTF0",1739241874390,14.95,201.01,200.88,5.00973208]
["bitfinex-derivatives","SOLF0:USTF0",1739241874587,14.95,201.01,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739241874883,24.31768817,201.03,200.92,0.03675869]
["bitfinex-derivatives","SOLF0:USTF0",1739241875977,56.30413173,201.05,200.93,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241875978,1.6165,201.02,200.93,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241876781,4.9748,200.98,200.93,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241876979,3.076,201.05,200.93,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241877184,4.9744,201.0,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739241877486,3.076,201.05,200.97,0.03199088]
["bitfinex-derivatives","SOLF0:USTF0",1739241877782,4.9748,200.98,200.97,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241880091,14.95,200.99,200.84,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241880290,14.95,200.99,200.83,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739241880291,4.9771,200.89,200.83,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739241880490,9.36768817,200.95,200.83,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739241881386,0.03482283,200.91,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241881790,4.9773,200.88,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241883592,0.03482283,200.91,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241884388,4.9773,200.88,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241886185,0.03482283,200.91,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241887492,4.9773,200.88,200.87,0.03289431]
["bitfinex-derivatives","SOLF0:USTF0",1739241890400,14.95,200.87,200.72,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241890598,9.36768817,200.84,200.72,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241890892,9.36768817,200.81,200.69,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241891297,9.36768817,200.81,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739241891500,5.01355036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241891799,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241893601,4.9806,200.75,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241894402,4.9803,200.76,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241895603,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241895804,0.03335036,200.77,200.73,5.01683637]
["bitfinex-derivatives","SOLF0:USTF0",1739241898304,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241898703,4.9805,200.75,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241899910,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241900405,4.9805,200.75,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241901195,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241901505,4.9803,200.76,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241902203,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241902703,4.9805,200.75,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241903002,0.03335036,200.77,200.73,0.03593637]
["bitfinex-derivatives","SOLF0:USTF0",1739241903203,4.9808,200.74,200.73,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241905599,19.9308,200.74,200.73,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241906203,4.9835,200.63,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739241907109,9.36768817,200.7,200.57,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241907306,9.36768817,200.67,200.61,0.03574718]
["bitfinex-derivatives","SOLF0:USTF0",1739241907505,4.7554,200.66,200.61,0.03574718]
["bitfinex-derivatives","SOLF0:USTF0",1739241907715,4.791953,200.66,200.61,0.03574718]
["bitfinex-derivatives","SOLF0:USTF0",1739241907909,4.9837,200.62,200.61,0.03574718]
["bitfinex-derivatives","SOLF0:USTF0",1739241908108,9.36768817,200.64,200.51,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241908310,4.985,200.57,200.51,14.35418817]
["bitfinex-derivatives","SOLF0:USTF0",1739241908508,24.31768817,200.64,200.51,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241909314,24.31768817,200.64,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241909315,0.03675529,200.6,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241910413,4.9852,200.56,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241910904,0.03675529,200.6,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241910905,4.9849,200.58,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241911310,0.03675529,200.6,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241911519,4.9846,200.59,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241911715,0.03675529,200.6,200.55,0.03494313]
["bitfinex-derivatives","SOLF0:USTF0",1739241912511,0.03675529,200.6,200.48,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241912715,9.36768817,200.57,200.36,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739241912918,1.5279,200.56,200.36,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739241913117,17.9593,200.56,200.36,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739241913415,17.9593,200.56,200.42,14.35628817]
["bitfinex-derivatives","SOLF0:USTF0",1739241913621,9.36768817,200.54,200.42,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241913917,0.03540869,200.51,200.47,0.03691669]
["bitfinex-derivatives","SOLF0:USTF0",1739241915921,4.9871,200.49,200.47,0.03691669]
["bitfinex-derivatives","SOLF0:USTF0",1739241917819,0.03540869,200.51,200.47,0.03691669]
["bitfinex-derivatives","SOLF0:USTF0",1739241918020,4.9872,200.48,200.47,0.03691669]
["bitfinex-derivatives","SOLF0:USTF0",1739241919024,4.9872,200.48,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241920120,0.03540869,200.51,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241920722,4.9872,200.48,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241923124,9.40309686,200.51,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241923125,4.9869,200.5,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241923524,0.03540869,200.51,200.47,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241924127,0.03540869,200.51,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739241924528,2.9645,200.62,200.48,13.85878817]
["bitfinex-derivatives","SOLF0:USTF0",1739241924826,9.36768817,200.66,200.55,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241925325,2.9645,200.68,200.55,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241925724,0.03458676,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241926228,4.9835,200.63,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241926923,5.01788676,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241927428,0.03458676,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241927725,0.03458676,200.64,200.61,9.36768817]
["bitfinex-derivatives","SOLF0:USTF0",1739241928026,0.03458676,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241928629,9.40227493,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241929727,4.9842,200.61,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241930425,0.03458676,200.64,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241930629,4.9842,200.6,200.59,0.03784839]
["bitfinex-derivatives","SOLF0:USTF0",1739241931429,4.9842,200.6,200.59,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241933031,14.98458676,200.64,200.59,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241933330,4.9839,200.62,200.59,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241933533,0.03458676,200.64,200.59,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241934630,0.03458676,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739241934834,19.58320573,200.79,200.61,15.02830573]
["bitfinex-derivatives","SOLF0:USTF0",1739241935033,4.9814,200.72,200.61,15.02830573]
["bitfinex-derivatives","SOLF0:USTF0",1739241935337,53.22813173,200.77,200.61,15.02830573]
["bitfinex-derivatives","SOLF0:USTF0",1739241935634,14.95,200.76,200.58,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739241935832,14.95,200.76,200.63,5.01596569]
["bitfinex-derivatives","SOLF0:USTF0",1739241936037,0.03371418,200.68,200.63,5.01596569]
["bitfinex-derivatives","SOLF0:USTF0",1739241936236,0.03371418,200.68,200.63,0.03246569]
["bitfinex-derivatives","SOLF0:USTF0",1739241937834,4.9833,200.64,200.63,0.03246569]
["bitfinex-derivatives","SOLF0:USTF0",1739241944949,4.9852,200.57,200.34,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739241945153,0.03371418,200.68,200.34,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739241945154,29.97830573,200.63,200.46,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739241945340,29.97830573,200.63,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739241946043,29.97830573,200.63,200.46,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739241946244,0.03443837,200.58,200.54,0.03224253]
["bitfinex-derivatives","SOLF0:USTF0",1739241947145,4.9855,200.55,200.54,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241963660,0.03443837,200.58,200.54,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739241964468,78.56248306,200.66,200.55,9.40044637]
["bitfinex-derivatives","SOLF0:USTF0",1739241964665,78.56248306,200.66,200.59,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241964666,53.22813173,200.66,200.59,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739241964866,4.983,200.65,200.58,9.40044637]
["bitfinex-derivatives","SOLF0:USTF0",1739241965061,53.22813173,200.66,200.58,9.40044637]
["bitfinex-derivatives","SOLF0:USTF0",1739241965666,0.03800801,200.64,200.6,0.03603478]
["bitfinex-derivatives","SOLF0:USTF0",1739241966673,0.03800801,200.64,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241967174,0.03800801,200.64,200.6,0.03603478]
["bitfinex-derivatives","SOLF0:USTF0",1739241967374,0.03800801,200.64,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739241968473,4.9823,200.68,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739241968673,4.588,200.74,200.58,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241968869,4.588,200.74,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739241969072,4.9824,200.68,200.58,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241969273,4.9824,200.68,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739241969465,4.9824,200.68,200.58,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241969672,0.03724874,200.67,200.62,0.0360648]
["bitfinex-derivatives","SOLF0:USTF0",1739241969975,66.35592932,200.73,200.62,15.05575537]
["bitfinex-derivatives","SOLF0:USTF0",1739241970170,4.9813,200.72,200.62,15.05575537]
["bitfinex-derivatives","SOLF0:USTF0",1739241970567,4.9813,200.72,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739241970776,4.9815,200.71,200.66,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739241970977,66.35592932,200.73,200.66,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739241971168,0.03629401,200.71,200.66,1.53912391]
["bitfinex-derivatives","SOLF0:USTF0",1739241974380,0.03629401,200.71,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739241976180,0.03629401,200.71,200.69,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739241976376,0.03629401,200.71,200.67,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739241976881,0.03629401,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739241977180,0.03629401,200.71,200.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739241977982,0.03629401,200.71,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739241980278,206.01969057,200.85,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739241980480,206.01969057,200.85,200.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739241980481,3.1495,200.86,200.7,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241980672,3.1495,200.86,200.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739241980877,4.98,200.78,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739241981182,15.01969057,200.85,200.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739241981382,4.9793,200.8,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739241981688,0.0372567,200.79,200.74,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1739241982077,4.9805,200.75,200.74,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1739241983675,0.0372567,200.79,200.74,0.03287422]
["bitfinex-derivatives","SOLF0:USTF0",1739241984481,0.0372567,200.79,200.74,15.05256479]
["bitfinex-derivatives","SOLF0:USTF0",1739241984683,0.0372567,200.79,200.75,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739241984883,4.9777,200.87,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739241985078,3.1349,200.91,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739241985582,4.9783,200.84,200.8,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739241985982,3.1349,200.91,200.8,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739241986181,0.03492377,200.84,200.8,6.60539849]
["bitfinex-derivatives","SOLF0:USTF0",1739241986381,0.03492377,200.84,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241987480,4.9786,200.83,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241987685,0.03492377,200.84,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241988487,5.01322377,200.84,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241989186,4.9785,200.83,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241989787,0.03492377,200.84,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241990484,4.9788,200.83,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241991187,0.03492377,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739241991386,0.03492377,200.84,200.8,1.62609849]
["bitfinex-derivatives","SOLF0:USTF0",1739241992186,0.03492377,200.84,200.8,6.60539849]
["bitfinex-derivatives","SOLF0:USTF0",1739241992385,0.03492377,200.84,200.8,0.03219849]
["bitfinex-derivatives","SOLF0:USTF0",1739241992788,4.9788,200.82,200.8,0.03219849]
["bitfinex-derivatives","SOLF0:USTF0",1739241992984,0.03492377,200.84,200.8,0.03219849]
["bitfinex-derivatives","SOLF0:USTF0",1739241994287,4.979,200.81,200.8,0.03219849]
["bitfinex-derivatives","SOLF0:USTF0",1739241996190,0.03492377,200.84,200.8,0.03219849]
["bitfinex-derivatives","SOLF0:USTF0",1739241996691,191.0,201.02,200.82,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241996883,56.25173173,200.98,200.82,15.01969057]
["bitfinex-derivatives","SOLF0:USTF0",1739241997086,56.25173173,200.98,200.87,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739241997892,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739241998091,4.9761,200.93,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739241999186,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739241999392,4.9764,200.92,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739241999892,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242000285,4.9763,200.92,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242000593,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242000997,4.9759,200.94,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242001198,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242002189,4.9766,200.91,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242009805,4.9764,200.92,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242010307,4.9759,200.94,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242010507,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242014202,4.9761,200.93,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242014508,0.03146161,200.95,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242016910,4.9766,200.91,200.9,0.03507388]
["bitfinex-derivatives","SOLF0:USTF0",1739242017412,4.9766,200.91,200.9,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242018312,6.4945,200.91,200.9,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242023413,4.9793,200.81,200.74,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242023811,1.5179,200.91,200.77,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242024012,4.9782,200.85,200.77,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242024214,4.9782,200.85,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739242024413,1.5179,200.91,200.77,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242024718,0.0372725,200.85,200.8,0.03392482]
["bitfinex-derivatives","SOLF0:USTF0",1739242024918,0.0372725,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739242025717,0.0372725,200.85,200.8,14.37591211]
["bitfinex-derivatives","SOLF0:USTF0",1739242026319,5.0153725,200.85,200.8,14.37591211]
["bitfinex-derivatives","SOLF0:USTF0",1739242026819,0.0372725,200.85,200.8,9.39681211]
["bitfinex-derivatives","SOLF0:USTF0",1739242027518,0.0372725,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739242027816,0.0372725,200.85,200.8,9.39681211]
["bitfinex-derivatives","SOLF0:USTF0",1739242028215,0.0372725,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739242028416,3.0315,200.94,200.83,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242028616,1.4871,200.97,200.88,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242028818,4.9759,200.94,200.88,14.34008729]
["bitfinex-derivatives","SOLF0:USTF0",1739242029213,4.9759,200.94,200.88,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242029415,4.9753,200.96,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739242029623,0.03423306,200.93,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739242029920,0.03423306,200.93,200.91,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739242030114,0.03423306,200.93,200.91,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242031025,0.03423306,200.93,200.89,0.03306561]
["bitfinex-derivatives","SOLF0:USTF0",1739242032722,5.01043306,200.93,200.89,0.03306561]
["bitfinex-derivatives","SOLF0:USTF0",1739242034323,0.03423306,200.93,200.89,5.01006561]
["bitfinex-derivatives","SOLF0:USTF0",1739242035624,0.03423306,200.93,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739242035920,53.22813173,201.03,200.91,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242036126,53.22813173,201.03,200.94,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242036319,4.9738,201.02,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739242036516,53.22813173,201.03,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739242036517,53.22813173,201.03,200.97,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242036824,53.22813173,201.03,201.0,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242037424,78.56248306,201.05,201.0,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242037725,78.56248306,201.05,201.03,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242038125,90.628651,201.08,201.03,14.33618729]
["bitfinex-derivatives","SOLF0:USTF0",1739242038324,90.628651,201.08,201.03,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242038726,90.628651,201.08,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242038923,95.601151,201.08,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242039429,90.628651,201.08,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242041028,95.601151,201.08,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242041521,4.9719,201.1,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242041727,10.98358729,201.16,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242042124,10.98358729,201.16,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242042624,4.9732,201.05,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242042830,1.4791,201.13,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242043528,4.9723,201.09,201.03,14.36802839]
["bitfinex-derivatives","SOLF0:USTF0",1739242044228,1.4791,201.13,201.03,9.39442839]
["bitfinex-derivatives","SOLF0:USTF0",1739242044626,1.4791,201.13,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242044932,4.9733,201.04,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242045224,1.4791,201.13,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242045428,4.9728,201.07,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242045629,1.4791,201.13,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242046534,4.9728,201.07,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242046831,1.4791,201.13,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242048328,9.36288729,201.11,201.03,0.0315411]
["bitfinex-derivatives","SOLF0:USTF0",1739242048632,4.9733,201.04,201.03,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242049532,16.5188,201.04,200.87,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242049737,9.36288729,200.98,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739242049938,4.9766,200.91,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739242050231,9.36288729,200.98,200.84,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242050436,4.9755,200.96,200.87,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242050732,0.03288652,200.93,200.9,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242051129,0.03288652,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739242051330,1.5688,201.04,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739242051530,1.5688,201.04,200.94,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242052124,4.9744,201.0,200.94,9.36288729]
["bitfinex-derivatives","SOLF0:USTF0",1739242052431,4.9744,201.0,200.95,0.03427887]
["bitfinex-derivatives","SOLF0:USTF0",1739242052934,4.9746,200.99,200.95,0.03427887]
["bitfinex-derivatives","SOLF0:USTF0",1739242053729,1.5688,201.04,200.95,0.03427887]
["bitfinex-derivatives","SOLF0:USTF0",1739242054335,4.9744,201.0,200.95,0.03427887]
["bitfinex-derivatives","SOLF0:USTF0",1739242055236,4.9741,201.01,200.95,5.00977887]
["bitfinex-derivatives","SOLF0:USTF0",1739242055634,4.9736,201.03,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739242055932,68.69335604,201.07,200.95,15.00060453]
["bitfinex-derivatives","SOLF0:USTF0",1739242056238,73.66615604,201.07,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739242056736,73.66615604,201.07,201.02,5.00576596]
["bitfinex-derivatives","SOLF0:USTF0",1739242056932,4.9723,201.09,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739242057338,14.96632566,201.18,201.02,0.03196596]
["bitfinex-derivatives","SOLF0:USTF0",1739242057534,4.9714,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739242057738,4.9714,201.12,201.08,0.0322374]
["bitfinex-derivatives","SOLF0:USTF0",1739242058139,4.971,201.14,201.08,5.0045374]
["bitfinex-derivatives","SOLF0:USTF0",1739242059440,4.971,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739242059642,4.971,201.14,201.08,0.0322374]
["bitfinex-derivatives","SOLF0:USTF0",1739242059842,4.9711,201.13,201.08,0.0322374]
["bitfinex-derivatives","SOLF0:USTF0",1739242060645,4.9702,201.17,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739242060942,3.0911,201.23,201.08,0.0322374]
["bitfinex-derivatives","SOLF0:USTF0",1739242061143,3.0911,201.23,201.07,14.96632566]
["bitfinex-derivatives","SOLF0:USTF0",1739242061337,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242061536,4.9705,201.16,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242062044,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242062645,4.9703,201.17,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242063144,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242063347,4.9703,201.17,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242063539,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242064147,4.9704,201.16,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242066137,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242066336,4.9702,201.17,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242067347,4.9704,201.16,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242071360,3.0911,201.23,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242071658,4.9702,201.17,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242073361,4.9709,201.14,201.13,0.03712199]
["bitfinex-derivatives","SOLF0:USTF0",1739242076364,4.9725,201.08,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739242076557,4.9725,201.08,201.02,9.34591364]
["bitfinex-derivatives","SOLF0:USTF0",1739242076558,10.92341364,201.13,200.99,9.34591364]
["bitfinex-derivatives","SOLF0:USTF0",1739242076861,9.34591364,201.1,200.96,60.71550612]
["bitfinex-derivatives","SOLF0:USTF0",1739242077061,4.9734,201.04,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739242077261,9.34591364,201.1,200.96,57.09550612]
["bitfinex-derivatives","SOLF0:USTF0",1739242077563,4.9739,201.02,201.01,0.0320457]
["bitfinex-derivatives","SOLF0:USTF0",1739242081862,4.9739,201.02,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242084162,3.1403,201.04,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242085672,0.03422523,201.05,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242086661,0.03422523,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739242087563,0.03422523,201.05,201.02,19.93898957]
["bitfinex-derivatives","SOLF0:USTF0",1739242087762,0.03422523,201.05,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242088469,0.03422523,201.05,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739242088768,0.03422523,201.05,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242089070,0.03422523,201.05,201.01,4.9738457]
["bitfinex-derivatives","SOLF0:USTF0",1739242089271,0.03422523,201.05,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242090271,0.03422523,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739242090471,0.03422523,201.05,201.01,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242090965,0.03422523,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739242091965,1.6027,201.17,201.04,14.96528957]
["bitfinex-derivatives","SOLF0:USTF0",1739242092272,6.5731,201.17,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739242093166,0.03489676,201.16,201.12,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1739242093569,5.00539676,201.16,201.12,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1739242094971,0.03489676,201.16,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739242095470,0.03489676,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739242098680,0.03489676,201.16,201.15,14.30734976]
["bitfinex-derivatives","SOLF0:USTF0",1739242099477,3.069,201.28,201.15,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242100080,4.9686,201.24,201.15,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242100282,3.069,201.28,201.15,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242100584,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242101179,4.9692,201.21,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242101487,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242102585,4.9688,201.23,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242102786,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242103382,4.9682,201.25,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242103585,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242103783,4.9681,201.26,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242103984,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242104380,4.9681,201.26,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242104585,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242105089,4.9688,201.23,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242105586,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242105587,4.969,201.22,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242105979,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242106181,9.33674976,201.26,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242106385,4.9694,201.2,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242107591,9.33674976,201.26,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242108292,4.9691,201.22,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242108485,9.33674976,201.26,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242108690,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242108891,4.9691,201.22,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242110092,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242110784,3.069,201.28,201.19,5.00198246]
["bitfinex-derivatives","SOLF0:USTF0",1739242110988,3.069,201.28,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242111187,1.4643,201.3,201.19,0.03238246]
["bitfinex-derivatives","SOLF0:USTF0",1739242111689,1.4643,201.3,201.21,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242111887,4.9679,201.27,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739242112091,4.9679,201.27,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242112292,1.4643,201.3,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242113595,3.1852,201.33,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242113791,3.1852,201.33,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739242113792,4.9669,201.3,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739242113992,3.1852,201.33,201.24,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242114492,8.1514,201.33,201.24,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242115291,3.1852,201.33,201.24,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242115794,4.9668,201.31,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242115985,3.1852,201.33,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242116591,4.9669,201.3,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242116789,3.1852,201.33,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242116990,9.33674976,201.32,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242117192,4.9684,201.24,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242119698,3.1852,201.33,201.23,0.0363925]
["bitfinex-derivatives","SOLF0:USTF0",1739242119998,3.1852,201.33,201.27,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242120191,4.9666,201.32,201.27,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242120392,3.1852,201.33,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242120795,4.967,201.3,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242120998,3.1852,201.33,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242121298,4.9669,201.31,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242123899,3.1852,201.33,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242124102,4.9669,201.3,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242124398,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242124698,4.9663,201.33,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242124898,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242125296,4.9657,201.35,201.3,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242125490,1.6104,201.38,201.3,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242127001,4.9659,201.35,201.3,14.30354976]
["bitfinex-derivatives","SOLF0:USTF0",1739242127300,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242127902,1.6104,201.38,201.28,4.99944208]
["bitfinex-derivatives","SOLF0:USTF0",1739242128101,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242128301,4.9671,201.3,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242129299,4.9666,201.32,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242129498,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242130302,4.9669,201.31,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242130801,1.6104,201.38,201.28,0.03204208]
["bitfinex-derivatives","SOLF0:USTF0",1739242131002,1.6104,201.38,201.28,4.99934208]
["bitfinex-derivatives","SOLF0:USTF0",1739242131198,1.6104,201.38,201.3,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242131402,2.9955,201.4,201.3,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242131800,4.9652,201.37,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739242132108,2.9955,201.4,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242132499,68.57582431,201.42,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242133105,4.9651,201.38,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242133302,68.57582431,201.42,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242134405,4.9656,201.36,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242134905,4.9647,201.39,201.33,4.99739546]
["bitfinex-derivatives","SOLF0:USTF0",1739242135706,4.9654,201.37,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242136004,68.57582431,201.42,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242137001,4.9654,201.37,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242137206,68.57582431,201.42,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242137506,4.9651,201.38,201.33,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1739242138109,4.9647,201.39,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739242138304,68.57582431,201.42,201.33,9.36824522]
["bitfinex-derivatives","SOLF0:USTF0",1739242138806,1.5199,201.43,201.33,9.36824522]
["bitfinex-derivatives","SOLF0:USTF0",1739242139010,4.9644,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739242139207,1.5199,201.43,201.36,14.30214976]
["bitfinex-derivatives","SOLF0:USTF0",1739242139410,1.5199,201.43,201.36,14.34030342]
["bitfinex-derivatives","SOLF0:USTF0",1739242139710,1.5199,201.43,201.36,9.37490342]
["bitfinex-derivatives","SOLF0:USTF0",1739242140108,9.33674976,201.5,201.36,9.37490342]
["bitfinex-derivatives","SOLF0:USTF0",1739242140310,1.4705,201.51,201.39,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242140501,1.4705,201.51,201.41,0.03530699]
["bitfinex-derivatives","SOLF0:USTF0",1739242140900,4.9633,201.45,201.41,0.03530699]
["bitfinex-derivatives","SOLF0:USTF0",1739242141101,53.6253632,201.53,201.42,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242141306,4.9625,201.49,201.42,14.30064976]
["bitfinex-derivatives","SOLF0:USTF0",1739242141502,4.9625,201.49,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242142106,4.9618,201.51,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242142312,53.6253632,201.53,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242142511,53.6253632,201.53,201.45,4.9950972]
["bitfinex-derivatives","SOLF0:USTF0",1739242142715,4.9622,201.5,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242142908,53.6253632,201.53,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242143109,62.96211296,201.53,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242143805,9.33674976,201.53,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242144001,4.5757,201.55,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242145912,4.9626,201.48,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242146213,4.5757,201.55,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242146408,14.8766,201.63,201.45,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1739242146409,24.25674976,201.75,201.54,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242146612,266.07554086,201.76,201.61,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242146613,3.0393,201.72,201.61,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242146814,204.51355565,201.71,201.64,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242147014,199.55665565,201.71,201.64,9.33674976]
["bitfinex-derivatives","SOLF0:USTF0",1739242147718,199.55665565,201.71,201.62,14.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1739242148523,204.51355565,201.71,201.62,14.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1739242149122,204.51355565,201.71,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739242149123,199.55665565,201.71,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739242150424,1.5632,201.73,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739242150615,1.5632,201.73,201.62,14.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1739242150820,1.5632,201.73,201.66,0.03214984]
["bitfinex-derivatives","SOLF0:USTF0",1739242152633,1.4836,201.75,201.66,0.03214984]
["bitfinex-derivatives","SOLF0:USTF0",1739242152821,4.9564,201.73,201.66,0.03214984]
["bitfinex-derivatives","SOLF0:USTF0",1739242153624,1.4836,201.75,201.66,0.03214984]
["bitfinex-derivatives","SOLF0:USTF0",1739242154527,1.6032,201.78,201.66,0.03214984]
["bitfinex-derivatives","SOLF0:USTF0",1739242154828,4.9557,201.76,201.68,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739242155028,1.6032,201.78,201.67,14.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1739242155326,1.6032,201.78,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242156226,4.9554,201.77,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242156422,1.6032,201.78,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242156927,4.9561,201.75,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242157428,4.9556,201.76,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242158030,1.6032,201.78,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242159330,4.9568,201.71,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242159725,1.6032,201.78,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242159921,4.9559,201.75,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242160429,4.9561,201.75,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242160622,1.5975,201.8,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242161831,4.9561,201.74,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242162331,1.5975,201.8,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242163028,4.9564,201.73,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242163732,4.9561,201.74,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242165934,4.9568,201.71,201.7,0.03345859]
["bitfinex-derivatives","SOLF0:USTF0",1739242167233,1.4619,201.76,201.59,16.45167838]
["bitfinex-derivatives","SOLF0:USTF0",1739242167539,16.3819,201.76,201.59,14.86177838]
["bitfinex-derivatives","SOLF0:USTF0",1739242167734,9.29368439,201.72,201.59,14.25328439]
["bitfinex-derivatives","SOLF0:USTF0",1739242168033,1.4925,201.71,201.59,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242168228,1.4925,201.71,201.6,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739242168430,0.03283365,201.67,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242169733,4.9581,201.66,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242169932,0.03283365,201.67,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242170431,4.9585,201.64,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242171731,0.03283365,201.67,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242172930,4.9583,201.66,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242173638,4.9584,201.65,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242173936,0.03283365,201.67,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242174640,4.9585,201.64,201.63,0.0370822]
["bitfinex-derivatives","SOLF0:USTF0",1739242180242,4.96,201.59,201.53,12.36098439]
["bitfinex-derivatives","SOLF0:USTF0",1739242180441,1.5649,201.65,201.53,12.36098439]
["bitfinex-derivatives","SOLF0:USTF0",1739242180838,4.9595,201.61,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739242181144,9.29368439,201.6,201.46,10.80138439]
["bitfinex-derivatives","SOLF0:USTF0",1739242181344,4.961,201.55,201.46,17.63103419]
["bitfinex-derivatives","SOLF0:USTF0",1739242181542,10.85258439,201.6,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242181743,0.03730335,201.53,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242181942,4.9615,201.52,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242182335,4.9613,201.53,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242182844,0.03410042,201.54,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242183046,4.9615,201.52,201.51,0.03137425]
["bitfinex-derivatives","SOLF0:USTF0",1739242183650,4.9626,201.48,201.46,6.8296498]
["bitfinex-derivatives","SOLF0:USTF0",1739242183946,9.29368439,201.54,201.46,6.8296498]
["bitfinex-derivatives","SOLF0:USTF0",1739242184343,4.9627,201.47,201.46,6.8296498]
["bitfinex-derivatives","SOLF0:USTF0",1739242184945,4.9627,201.47,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242185142,4.963,201.46,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242185344,0.03511071,201.49,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242185746,4.963,201.46,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242186449,4.9626,201.48,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242187151,0.03511071,201.49,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242190442,0.03511071,201.49,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739242191951,0.03511071,201.49,201.44,5.00083287]
["bitfinex-derivatives","SOLF0:USTF0",1739242192855,0.03511071,201.49,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242193456,4.9632,201.45,201.44,0.03743287]
["bitfinex-derivatives","SOLF0:USTF0",1739242194054,4.964,201.42,201.34,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242194657,4.964,201.42,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739242195351,0.03588579,201.41,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242197855,4.9649,201.38,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242198359,4.9646,201.4,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242199060,4.9648,201.39,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242199757,0.03588579,201.41,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242200363,4.9647,201.4,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242200755,0.03588579,201.41,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242200955,4.9647,201.39,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242202161,0.03588579,201.41,201.37,5.00321275]
["bitfinex-derivatives","SOLF0:USTF0",1739242202459,0.03588579,201.41,201.37,0.03811275]
["bitfinex-derivatives","SOLF0:USTF0",1739242203262,0.03588579,201.41,201.37,5.00321275]
["bitfinex-derivatives","SOLF0:USTF0",1739242203561,0.03588579,201.41,201.37,9.33179714]
["bitfinex-derivatives","SOLF0:USTF0",1739242203760,0.03588579,201.41,201.4,14.25808439]
["bitfinex-derivatives","SOLF0:USTF0",1739242204660,191.0,201.51,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739242204860,68.53270412,201.54,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739242205566,68.53270412,201.54,201.43,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242205761,0.03612283,201.49,201.45,4.99672514]
["bitfinex-derivatives","SOLF0:USTF0",1739242206162,0.03612283,201.49,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739242206460,0.03612283,201.49,201.45,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739242206656,4.99852283,201.49,201.45,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739242206863,0.03612283,201.49,201.45,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739242208355,0.03612283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242208356,4.963,201.46,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242215166,4.9629,201.47,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242215368,0.03612283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242215865,4.99852283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242216269,0.03612283,201.49,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739242216662,0.03612283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242217063,4.9625,201.48,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242217261,0.03612283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242217871,4.99832283,201.49,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242218168,0.03612283,201.49,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739242221069,68.51993953,201.59,201.46,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242221267,9.29368439,201.66,201.45,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242221268,12.46768439,201.66,201.51,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242222271,0.03804608,201.58,201.54,0.03160474]
["bitfinex-derivatives","SOLF0:USTF0",1739242222668,0.03804608,201.58,201.54,9.32528913]
["bitfinex-derivatives","SOLF0:USTF0",1739242223372,0.03804608,201.58,201.57,14.25398439]
["bitfinex-derivatives","SOLF0:USTF0",1739242224469,0.03804608,201.58,201.57,9.29368439]
["bitfinex-derivatives","SOLF0:USTF0",1739242225566,0.03804608,201.58,201.55,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739242225875,0.03804608,201.58,201.54,0.03160474]
["bitfinex-derivatives","SOLF0:USTF0",1739242226674,4.9608,201.55,201.54,0.03160474]
["bitfinex-derivatives","SOLF0:USTF0",1739242226871,4.9608,201.55,201.54,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739242232375,4.9608,201.55,201.34,18.49141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242232376,29.81141346,201.55,201.34,18.49141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242232684,29.81141346,201.55,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739242232882,29.81141346,201.55,201.34,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242233082,1.5651,201.57,201.38,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242233283,1.5651,201.57,201.39,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739242233583,0.03745815,201.5,201.45,0.0319723]
["bitfinex-derivatives","SOLF0:USTF0",1739242235083,0.03745815,201.5,201.46,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242235482,1.5148,201.61,201.46,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242236588,4.9605,201.56,201.51,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739242236780,4.9975343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242240588,0.0370343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242241292,4.9613,201.53,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242241493,0.0370343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242243294,4.9977343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242243888,0.0370343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242244097,4.9608,201.55,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242244297,0.0370343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242244596,4.9611,201.54,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242244792,0.0370343,201.56,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242245389,4.9615,201.52,201.51,0.03646806]
["bitfinex-derivatives","SOLF0:USTF0",1739242246093,4.9615,201.52,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242250402,0.0370343,201.56,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242250603,4.961,201.55,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242250900,0.0370343,201.56,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242251095,0.0370343,201.56,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739242251703,4.9975343,201.56,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739242252092,0.0370343,201.56,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242252293,0.0370343,201.56,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739242255301,0.0370343,201.56,201.51,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242256803,0.0370343,201.56,201.54,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242257003,1.5254,201.66,201.54,14.89141346]
["bitfinex-derivatives","SOLF0:USTF0",1739242257302,2.9962,201.69,201.55,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739242257601,4.9583,201.65,201.59,9.29381523]
["bitfinex-derivatives","SOLF0:USTF0",1739242258097,0.03463999,201.64,201.6,0.03732011]
["bitfinex-derivatives","SOLF0:USTF0",1739242259695,4.9593,201.61,201.6,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242261095,4.9593,201.61,201.45,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739242261096,29.80005056,201.61,201.45,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739242261297,14.92,201.59,201.45,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739242261606,14.92,201.59,201.44,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739242261899,1.5219,201.58,201.44,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739242262301,0.03349385,201.53,201.49,0.03615286]
["bitfinex-derivatives","SOLF0:USTF0",1739242263103,4.962,201.5,201.49,0.03615286]
["bitfinex-derivatives","SOLF0:USTF0",1739242264502,4.962,201.5,201.49,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242264704,0.03349385,201.53,201.37,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242264900,29.80005056,201.57,201.37,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242265201,29.80005056,201.57,201.38,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739242265396,29.80005056,201.57,201.37,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242265793,4.9625,201.48,201.45,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739242265993,0.03208797,201.49,201.45,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739242266600,4.963,201.46,201.45,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739242267295,4.9627,201.48,201.45,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739242268402,0.03208797,201.49,201.45,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739242269205,0.03208797,201.49,201.45,14.91367227]
["bitfinex-derivatives","SOLF0:USTF0",1739242269605,1.5219,201.58,201.46,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739242269804,1.5219,201.58,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739242270600,1.5219,201.58,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242270805,0.03525349,201.56,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242271105,4.9611,201.54,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242272608,4.9608,201.55,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242273103,0.03525349,201.56,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242273605,4.9612,201.53,201.52,0.03407997]
["bitfinex-derivatives","SOLF0:USTF0",1739242273805,4.9612,201.53,201.52,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242277104,0.03525349,201.56,201.52,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242277503,0.03525349,201.56,201.52,14.88013053]
["bitfinex-derivatives","SOLF0:USTF0",1739242279108,0.03525349,201.56,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739242280405,0.03525349,201.56,201.52,14.88013053]
["bitfinex-derivatives","SOLF0:USTF0",1739242281605,4.5834,201.67,201.56,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242282805,0.03795639,201.64,201.59,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1739242283613,4.9595,201.6,201.59,0.03225258]
["bitfinex-derivatives","SOLF0:USTF0",1739242288609,4.9595,201.6,201.59,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242297720,4.9624,201.49,201.44,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242297909,2.9845,201.59,201.44,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242298314,1.5354,201.58,201.44,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242298713,0.03609948,201.53,201.44,14.88005056]
["bitfinex-derivatives","SOLF0:USTF0",1739242298913,0.03609948,201.53,201.49,0.03192963]
["bitfinex-derivatives","SOLF0:USTF0",1739242299118,4.9618,201.51,201.49,0.03192963]
["bitfinex-derivatives","SOLF0:USTF0",1739242299314,0.03609948,201.53,201.49,0.03192963]
["bitfinex-derivatives","SOLF0:USTF0",1739242300728,10.71768956,201.65,201.59,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739242300916,10.71768956,201.65,201.6,9.30498467]
["bitfinex-derivatives","SOLF0:USTF0",1739242301115,10.71768956,201.65,201.57,9.30498467]
["bitfinex-derivatives","SOLF0:USTF0",1739242301315,4.9586,201.64,201.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739242301714,4.9586,201.64,201.59,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739242301920,0.03412027,201.63,201.59,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739242302520,0.03412027,201.63,201.59,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242302721,4.9595,201.6,201.59,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242307534,14.87258714,201.62,201.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739242307828,4.9622,201.5,201.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739242308528,1.589,201.59,201.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739242308729,0.03611003,201.5,201.46,1.52887674]
["bitfinex-derivatives","SOLF0:USTF0",1739242308929,1.589,201.59,201.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739242309125,0.03605195,201.5,201.46,1.52939301]
["bitfinex-derivatives","SOLF0:USTF0",1739242309332,1.589,201.59,201.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739242309930,0.03462173,201.55,201.5,0.03748668]
["bitfinex-derivatives","SOLF0:USTF0",1739242310833,4.9617,201.51,201.5,0.03748668]
["bitfinex-derivatives","SOLF0:USTF0",1739242318937,4.9617,201.51,201.5,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242333343,14.27303133,201.51,201.5,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242333742,14.27303133,201.51,201.39,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739242333743,4.9644,201.4,201.35,9.31133133]
["bitfinex-derivatives","SOLF0:USTF0",1739242333941,9.31133133,201.48,201.35,9.31133133]
["bitfinex-derivatives","SOLF0:USTF0",1739242334141,9.31133133,201.45,201.32,13.88613133]
["bitfinex-derivatives","SOLF0:USTF0",1739242334343,4.966,201.34,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242334740,4.9642,201.42,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242335047,0.03329859,201.35,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242335246,9.31133133,201.45,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242335446,0.03189187,201.36,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242335646,4.9642,201.42,201.32,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739242335849,0.03630801,201.36,201.32,4.60662527]
["bitfinex-derivatives","SOLF0:USTF0",1739242336141,9.31133133,201.45,201.34,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739242336341,9.31133133,201.48,201.35,9.31133133]
["bitfinex-derivatives","SOLF0:USTF0",1739242336646,0.03770241,201.41,201.37,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739242336846,0.03770241,201.41,201.37,5.0015745]
["bitfinex-derivatives","SOLF0:USTF0",1739242337146,0.03770241,201.41,201.37,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739242337343,0.03770241,201.41,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739242337749,0.03770241,201.41,201.37,0.0364745]
["bitfinex-derivatives","SOLF0:USTF0",1739242338552,191.0,201.51,201.38,9.31133133]
["bitfinex-derivatives","SOLF0:USTF0",1739242339452,4.9625,201.48,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739242339754,0.03232402,201.48,201.43,4.99612796]
["bitfinex-derivatives","SOLF0:USTF0",1739242340253,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242340449,0.03232402,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739242340753,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242342353,4.963,201.47,201.43,4.99602796]
["bitfinex-derivatives","SOLF0:USTF0",1739242342551,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242343056,4.99492402,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739242343257,4.99492402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242344359,4.99492402,201.48,201.43,4.99612796]
["bitfinex-derivatives","SOLF0:USTF0",1739242345959,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242346256,4.9628,201.47,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242346858,4.9633,201.45,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242347355,4.9635,201.44,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242349059,0.03232402,201.48,201.43,4.99602796]
["bitfinex-derivatives","SOLF0:USTF0",1739242350458,4.99502402,201.48,201.43,4.99602796]
["bitfinex-derivatives","SOLF0:USTF0",1739242353365,4.99502402,201.48,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739242354066,0.03232402,201.48,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739242354262,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242354665,4.9635,201.44,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242356464,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242357667,4.9628,201.47,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242357861,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242359370,4.9632,201.46,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242359669,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242360467,4.99502402,201.48,201.44,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739242360669,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242361873,4.963,201.46,201.43,4.99612796]
["bitfinex-derivatives","SOLF0:USTF0",1739242362066,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242362267,4.99502402,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739242362463,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242363875,4.963,201.46,201.43,4.99602796]
["bitfinex-derivatives","SOLF0:USTF0",1739242365767,4.963,201.46,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242366073,4.9628,201.47,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242366367,0.03232402,201.48,201.43,4.99592796]
["bitfinex-derivatives","SOLF0:USTF0",1739242367571,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242368272,4.9633,201.45,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242368669,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242371773,4.9632,201.46,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242373178,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242373774,4.9633,201.45,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242373979,0.03232402,201.48,201.43,0.03242796]
["bitfinex-derivatives","SOLF0:USTF0",1739242374680,0.03232402,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739242375782,4.99492402,201.48,201.44,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739242376783,14.41700863,201.58,201.46,9.31029782]
["bitfinex-derivatives","SOLF0:USTF0",1739242376982,10.69558024,201.58,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739242377181,52.92571312,201.59,201.5,9.31029782]
["bitfinex-derivatives","SOLF0:USTF0",1739242377380,4.9613,201.53,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739242377582,52.92571312,201.59,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739242377779,1.5101,201.58,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739242377984,4.9971712,201.55,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242381489,4.961,201.54,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242382787,0.0363712,201.55,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242383089,4.9971712,201.55,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242387491,4.961,201.54,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242389989,4.9971712,201.55,201.52,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242391190,4.961,201.54,201.52,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242391396,4.961,201.54,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242392287,4.9971712,201.55,201.52,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242394696,4.9612,201.54,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242396597,4.9971712,201.55,201.51,4.99397532]
["bitfinex-derivatives","SOLF0:USTF0",1739242398796,4.9612,201.54,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242399198,0.0363712,201.55,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242399696,4.9612,201.53,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242401701,0.0363712,201.55,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242401996,4.9615,201.52,201.51,0.03227532]
["bitfinex-derivatives","SOLF0:USTF0",1739242404604,4.9615,201.52,201.51,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242404799,4.9631,201.46,201.42,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242405699,5.95499478,201.5,201.42,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242405902,0.03638202,201.46,201.42,0.03722828]
["bitfinex-derivatives","SOLF0:USTF0",1739242406198,5.95499478,201.48,201.4,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242406405,4.9635,201.44,201.42,0.03295594]
["bitfinex-derivatives","SOLF0:USTF0",1739242406596,0.03378666,201.46,201.42,0.03295594]
["bitfinex-derivatives","SOLF0:USTF0",1739242407901,4.9635,201.44,201.42,0.03295594]
["bitfinex-derivatives","SOLF0:USTF0",1739242408900,5.98878144,201.46,201.42,0.03295594]
["bitfinex-derivatives","SOLF0:USTF0",1739242409110,4.9637,201.43,201.42,0.03295594]
["bitfinex-derivatives","SOLF0:USTF0",1739242411401,5.95499478,201.44,201.36,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242411707,4.7486,201.45,201.34,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242411708,5.95499478,201.42,201.34,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242412404,4.965,201.38,201.34,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242412600,4.965,201.38,201.36,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1739242412797,4.9652,201.37,201.36,0.03176917]
["bitfinex-derivatives","SOLF0:USTF0",1739242417304,5.95499478,201.38,201.28,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242417509,4.9667,201.31,201.26,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242417707,5.95499478,201.32,201.24,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242417907,5.95499478,201.3,201.22,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242418210,4.9678,201.27,201.22,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242418611,5.00554347,201.27,201.22,5.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1739242419105,0.03774347,201.27,201.26,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242420811,0.03774347,201.27,201.26,10.92289478]
["bitfinex-derivatives","SOLF0:USTF0",1739242425311,0.03774347,201.27,201.26,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242425607,5.00544347,201.27,201.24,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242425814,0.03774347,201.27,201.24,10.92339478]
["bitfinex-derivatives","SOLF0:USTF0",1739242426014,0.03774347,201.27,201.24,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242426315,0.03774347,201.27,201.26,10.92289478]
["bitfinex-derivatives","SOLF0:USTF0",1739242426517,0.03774347,201.27,201.22,5.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1739242426717,4.9682,201.25,201.22,5.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1739242428017,4.9685,201.24,201.22,5.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1739242428310,0.03774347,201.27,201.22,5.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1739242429219,0.03774347,201.27,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242429511,4.9681,201.26,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242429716,0.03774347,201.27,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242430516,4.9684,201.25,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242430816,4.9684,201.24,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242431620,4.968,201.26,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242431918,5.99273825,201.27,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242432523,4.9686,201.23,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242433023,10.92359478,201.23,201.22,0.036051]
["bitfinex-derivatives","SOLF0:USTF0",1739242433220,4.9696,201.2,201.16,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242433415,5.95499478,201.23,201.16,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242433922,5.95499478,201.21,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242434522,5.95499478,201.19,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242435123,4.9705,201.16,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242436928,4.9698,201.19,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242437227,0.03387718,201.2,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242437431,5.95499478,201.17,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242437732,4.9704,201.16,201.15,0.03217549]
["bitfinex-derivatives","SOLF0:USTF0",1739242437932,5.95499478,201.17,201.06,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242438127,5.95499478,201.13,201.06,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242438728,34.395,201.26,201.02,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739242438729,5.95499478,201.11,201.02,7.41879478]
["bitfinex-derivatives","SOLF0:USTF0",1739242439130,5.99043036,201.09,201.04,0.03475472]
["bitfinex-derivatives","SOLF0:USTF0",1739242439435,5.95499478,201.09,201.0,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242439732,0.03229447,201.09,201.06,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242440036,5.95499478,201.15,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242440236,0.03494317,201.1,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242441033,0.03494317,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739242442134,0.03494317,201.1,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242442336,0.03494317,201.1,201.08,10.92729478]
["bitfinex-derivatives","SOLF0:USTF0",1739242442537,0.03494317,201.1,201.07,0.03369971]
["bitfinex-derivatives","SOLF0:USTF0",1739242443230,0.03494317,201.1,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242444339,0.03494317,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739242446243,5.95499478,201.21,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242446439,4.969,201.22,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739242446931,5.95499478,201.23,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242447131,5.95499478,201.19,201.12,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242447443,0.03478133,201.18,201.13,0.0338672]
["bitfinex-derivatives","SOLF0:USTF0",1739242447741,5.00488133,201.18,201.13,0.0338672]
["bitfinex-derivatives","SOLF0:USTF0",1739242448335,0.03478133,201.18,201.15,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739242448537,0.03478133,201.18,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242449339,0.03478133,201.18,201.14,10.92559478]
["bitfinex-derivatives","SOLF0:USTF0",1739242449549,0.03478133,201.18,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242450639,0.03478133,201.18,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739242451340,0.03478133,201.18,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242452841,0.03478133,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739242454142,0.03478133,201.18,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242454337,0.03478133,201.18,201.14,10.92579478]
["bitfinex-derivatives","SOLF0:USTF0",1739242456443,0.03478133,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739242456641,0.03478133,201.18,201.14,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242456642,0.03478133,201.18,201.16,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242457044,0.03478133,201.18,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739242459846,0.03478133,201.18,201.16,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242460446,0.03478133,201.18,201.16,10.92529478]
["bitfinex-derivatives","SOLF0:USTF0",1739242461545,0.03478133,201.18,201.16,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242463445,0.03478133,201.18,201.14,10.92559478]
["bitfinex-derivatives","SOLF0:USTF0",1739242464646,5.95499478,201.15,201.13,0.0338672]
["bitfinex-derivatives","SOLF0:USTF0",1739242465147,4.9709,201.14,201.13,0.0338672]
["bitfinex-derivatives","SOLF0:USTF0",1739242471151,4.9709,201.14,201.06,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242471152,4.9726,201.08,201.04,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242471753,5.95499478,201.14,201.06,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242471951,5.95499478,201.16,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242472147,3.0855,201.17,201.1,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242472451,4.9714,201.12,201.1,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242472755,4.9714,201.12,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242473349,0.03816469,201.14,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242474654,5.00906469,201.14,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242475850,0.03816469,201.14,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242476055,4.9711,201.13,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242477256,4.9714,201.12,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242477452,10.92639478,201.12,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242478360,4.9714,201.12,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242478860,10.92639478,201.12,201.11,0.03444442]
["bitfinex-derivatives","SOLF0:USTF0",1739242480362,10.92639478,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242482665,4.9714,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242488663,4.9711,201.13,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242489467,0.03816469,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242491072,4.9714,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242491865,5.99315947,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242492069,4.9712,201.13,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242493673,0.03816469,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242493970,4.9714,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242497774,0.03816469,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242498972,4.9714,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242500473,0.03816469,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242500673,0.03816469,201.14,201.12,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242502276,5.00906469,201.14,201.12,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242502578,0.03816469,201.14,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242503467,4.9714,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242503872,10.92639478,201.12,201.11,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242505377,4.9729,201.06,201.01,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739242505578,5.95499478,201.07,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739242506178,10.92769478,201.07,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739242506479,0.03678311,201.06,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739242508471,0.03678311,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739242508778,5.95499478,201.15,201.04,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242508979,5.95499478,201.15,201.08,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242509274,4.9706,201.16,201.1,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242509880,0.03293617,201.15,201.11,0.03726091]
["bitfinex-derivatives","SOLF0:USTF0",1739242510281,0.03293617,201.15,201.12,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242510780,0.03293617,201.15,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739242511378,0.03293617,201.15,201.12,5.95499478]
["bitfinex-derivatives","SOLF0:USTF0",1739242511681,0.03293617,201.15,201.11,0.03726091]
["bitfinex-derivatives","SOLF0:USTF0",1739242512277,0.03293617,201.15,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739242512480,68.63389828,201.26,201.13,9.33780984]
["bitfinex-derivatives","SOLF0:USTF0",1739242513583,68.63389828,201.26,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242513584,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242514780,4.9692,201.21,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242515386,5.00450944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242515779,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242515984,0.03560944,201.22,201.17,5.00281385]
["bitfinex-derivatives","SOLF0:USTF0",1739242516384,5.00450944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242516580,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242518183,4.9691,201.21,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242519087,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242519785,4.9699,201.18,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242520287,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242520487,4.9696,201.2,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242522981,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242524384,4.9699,201.19,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242525286,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242525490,4.9694,201.2,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242527796,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242527995,5.00460944,201.22,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739242528396,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242528596,0.03560944,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739242529098,0.03560944,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739242529292,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242530196,5.00470944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242530393,0.03560944,201.22,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242531695,5.97609848,201.21,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242532101,4.9699,201.18,201.17,0.03271385]
["bitfinex-derivatives","SOLF0:USTF0",1739242534798,5.97609848,201.19,201.07,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242534994,5.97609848,201.16,201.07,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242535301,4.9711,201.13,201.07,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242535800,0.03743666,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242536492,0.03743666,201.12,201.08,5.00677269]
["bitfinex-derivatives","SOLF0:USTF0",1739242537318,0.03743666,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242538436,4.9717,201.11,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242538638,6.01353514,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242539012,4.9721,201.09,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242541227,6.01353514,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242541439,4.9716,201.11,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242542226,0.03743666,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242542425,4.9719,201.1,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242543828,6.01353514,201.12,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242544030,4.9721,201.09,201.08,0.03447269]
["bitfinex-derivatives","SOLF0:USTF0",1739242547708,4.9737,201.03,200.99,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242547913,4.9737,201.03,200.97,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242548810,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242550817,4.9742,201.01,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242551015,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242551214,4.9745,201.0,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242551715,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242552214,4.9743,201.01,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242552814,4.9741,201.01,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242553118,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242554221,4.9744,201.0,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242555922,5.97609848,201.01,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242556122,4.9746,200.99,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242556518,10.95069848,200.99,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242557721,4.9746,200.99,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242558617,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242558824,4.9743,201.01,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242559025,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242559425,4.9746,200.99,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242559626,0.03614823,201.02,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242560016,4.9743,201.0,200.98,0.03287209]
["bitfinex-derivatives","SOLF0:USTF0",1739242565132,0.03614823,201.02,200.98,5.00757209]
["bitfinex-derivatives","SOLF0:USTF0",1739242565332,0.03614823,201.02,200.98,6.00897057]
["bitfinex-derivatives","SOLF0:USTF0",1739242565528,0.03614823,201.02,201.0,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242566731,0.03614823,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739242567127,10.61259848,201.11,201.0,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242567432,10.61259848,201.11,201.04,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242567934,5.97609848,201.09,201.0,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242568134,5.97609848,201.07,201.0,5.97609848]
["bitfinex-derivatives","SOLF0:USTF0",1739242568432,6.00937402,201.07,201.02,0.03733497]
["bitfinex-derivatives","SOLF0:USTF0",1739242568928,4.973,201.06,201.02,0.03733497]
["bitfinex-derivatives","SOLF0:USTF0",1739242569231,6.00937402,201.07,201.02,0.03733497]
["bitfinex-derivatives","SOLF0:USTF0",1739242569633,0.03327554,201.07,201.02,0.03733497]
["bitfinex-derivatives","SOLF0:USTF0",1739242570129,4.9736,201.03,201.02,0.03733497]
["bitfinex-derivatives","SOLF0:USTF0",1739242570737,4.9736,201.03,201.02,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242570937,14.32527514,201.03,201.02,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242573330,4.9754,200.96,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739242573535,4.9754,200.96,200.89,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242573933,4.9754,200.96,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739242574536,5.00717243,200.95,200.91,0.0320828]
["bitfinex-derivatives","SOLF0:USTF0",1739242576134,0.03157243,200.95,200.91,0.0320828]
["bitfinex-derivatives","SOLF0:USTF0",1739242576834,4.9763,200.92,200.91,0.0320828]
["bitfinex-derivatives","SOLF0:USTF0",1739242578430,4.9774,200.88,200.83,6.84623337]
["bitfinex-derivatives","SOLF0:USTF0",1739242579038,4.9774,200.88,200.83,11.82473337]
["bitfinex-derivatives","SOLF0:USTF0",1739242579539,4.9774,200.88,200.83,11.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1739242579540,5.01025772,200.88,200.83,11.86049908]
["bitfinex-derivatives","SOLF0:USTF0",1739242579741,5.01025772,200.88,200.83,6.88199908]
["bitfinex-derivatives","SOLF0:USTF0",1739242579943,0.03285772,200.88,200.83,6.88199908]
["bitfinex-derivatives","SOLF0:USTF0",1739242581538,0.03285772,200.88,200.83,0.03576571]
["bitfinex-derivatives","SOLF0:USTF0",1739242582840,0.03285772,200.88,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739242584843,0.03285772,200.88,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739242585243,0.03285772,200.88,200.83,0.03576571]
["bitfinex-derivatives","SOLF0:USTF0",1739242586144,0.03285772,200.88,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739242586548,0.03285772,200.88,200.83,0.03576571]
["bitfinex-derivatives","SOLF0:USTF0",1739242587047,0.03285772,200.88,200.86,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242587643,0.03285772,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739242588038,9.35167514,201.0,200.86,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242588248,9.35167514,201.03,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739242588849,4.975,200.98,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739242589043,4.975,200.98,200.87,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739242589044,9.35167514,201.03,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739242589248,0.0335345,200.97,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739242590847,4.9756,200.95,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242591050,0.0335345,200.97,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242593651,0.0335345,200.97,200.93,5.01264991]
["bitfinex-derivatives","SOLF0:USTF0",1739242594156,0.0335345,200.97,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242594756,4.9756,200.95,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242595359,4.9758,200.94,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242596059,14.32747514,200.94,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242596558,4.9758,200.94,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242601966,4.9756,200.95,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242602162,0.0335345,200.97,200.93,0.03664991]
["bitfinex-derivatives","SOLF0:USTF0",1739242602362,0.0335345,200.97,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739242606170,0.0335345,200.97,200.93,5.01264991]
["bitfinex-derivatives","SOLF0:USTF0",1739242608665,0.0335345,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739242608969,68.68258823,201.11,200.94,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242609169,68.68258823,201.11,200.98,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242609473,4.9728,201.07,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739242610167,5.00861254,201.06,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242612069,0.03571254,201.06,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242613775,0.03571254,201.06,201.02,5.01177607]
["bitfinex-derivatives","SOLF0:USTF0",1739242613974,0.03571254,201.06,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242614473,5.00861254,201.06,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242614864,0.03571254,201.06,201.02,5.01177607]
["bitfinex-derivatives","SOLF0:USTF0",1739242615070,0.03571254,201.06,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242615564,0.03571254,201.06,201.02,5.01197607]
["bitfinex-derivatives","SOLF0:USTF0",1739242615966,9.35167514,201.15,201.02,0.03817607]
["bitfinex-derivatives","SOLF0:USTF0",1739242616166,4.9718,201.11,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739242616873,9.35167514,201.15,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739242617075,4.9719,201.1,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739242617265,4.9719,201.1,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242619771,4.9721,201.09,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242620170,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242621379,4.9718,201.11,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242621578,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242622780,0.03770596,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739242623181,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242624874,5.00910596,201.12,201.07,5.00688701]
["bitfinex-derivatives","SOLF0:USTF0",1739242625079,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242625281,4.972,201.1,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242625580,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242627179,5.00910596,201.12,201.07,5.00668701]
["bitfinex-derivatives","SOLF0:USTF0",1739242627375,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242628887,4.9719,201.1,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242629583,0.03770596,201.12,201.07,0.03428701]
["bitfinex-derivatives","SOLF0:USTF0",1739242629788,0.03770596,201.12,201.07,9.38596215]
["bitfinex-derivatives","SOLF0:USTF0",1739242629984,68.64480626,201.23,201.12,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739242629985,4.9696,201.2,201.12,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739242630188,4.9696,201.2,201.1,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242630189,68.64480626,201.23,201.1,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242630692,4.9694,201.21,201.15,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739242630988,68.64480626,201.23,201.1,9.35167514]
["bitfinex-derivatives","SOLF0:USTF0",1739242631186,4.9692,201.21,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242631385,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242631683,4.9696,201.19,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242632789,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242634190,5.00287834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242634594,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242636787,5.00287834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242637586,4.9699,201.18,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242637891,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242638887,4.9696,201.19,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242639292,4.9701,201.17,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242640193,4.9699,201.18,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242640493,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242641299,4.9701,201.17,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242644698,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242645701,0.03347834,201.2,201.16,5.00638159]
["bitfinex-derivatives","SOLF0:USTF0",1739242646097,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242646590,5.00307834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242647000,0.03347834,201.2,201.16,0.03608159]
["bitfinex-derivatives","SOLF0:USTF0",1739242647605,0.03347834,201.2,201.16,6.01054973]
["bitfinex-derivatives","SOLF0:USTF0",1739242648506,5.00297834,201.2,201.16,6.01054973]
["bitfinex-derivatives","SOLF0:USTF0",1739242652107,0.03347834,201.2,201.16,6.01054973]
["bitfinex-derivatives","SOLF0:USTF0",1739242652905,5.97446814,201.3,201.18,5.97446814]
["bitfinex-derivatives","SOLF0:USTF0",1739242653105,7.54776814,201.32,201.23,5.97446814]
["bitfinex-derivatives","SOLF0:USTF0",1739242653304,4.9673,201.29,201.23,10.94306814]
["bitfinex-derivatives","SOLF0:USTF0",1739242653707,4.9673,201.29,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739242653908,4.9669,201.31,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739242654103,0.03679628,201.28,201.24,9.36494358]
["bitfinex-derivatives","SOLF0:USTF0",1739242655811,0.03679628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242656004,5.00429628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242657916,0.03679628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242659313,4.9681,201.25,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242660210,4.9679,201.26,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242661317,5.00429628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242661510,0.03679628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242662910,0.03679628,201.28,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739242663110,0.03679628,201.28,201.24,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1739242664712,0.03679628,201.28,201.24,5.00604675]
["bitfinex-derivatives","SOLF0:USTF0",1739242668920,0.03679628,201.28,201.25,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739242669113,0.03679628,201.28,201.24,9.36494358]
["bitfinex-derivatives","SOLF0:USTF0",1739242669617,0.03679628,201.28,201.27,14.29499683]
["bitfinex-derivatives","SOLF0:USTF0",1739242670018,4.6626,201.39,201.27,9.32729683]
["bitfinex-derivatives","SOLF0:USTF0",1739242670213,4.6626,201.39,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739242670924,4.9651,201.38,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739242671116,0.03663555,201.37,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242672324,4.9655,201.36,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242672823,0.03663555,201.37,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242673727,4.9657,201.35,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242675522,0.03663555,201.37,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242676630,5.00183555,201.37,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242677630,5.00183555,201.37,201.34,5.96386896]
["bitfinex-derivatives","SOLF0:USTF0",1739242677830,4.9657,201.35,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242678032,0.03663555,201.37,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242679635,4.9659,201.34,201.33,0.03385286]
["bitfinex-derivatives","SOLF0:USTF0",1739242679933,0.03663555,201.37,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242680329,4.9659,201.35,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242680530,0.03663555,201.37,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242680833,4.9659,201.34,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242682039,0.03663555,201.37,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242682231,4.9657,201.36,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242682427,0.03663555,201.37,201.33,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242683335,0.03663555,201.37,201.33,4.96595286]
["bitfinex-derivatives","SOLF0:USTF0",1739242683532,54.44197556,201.53,201.34,12.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242683732,57.43107556,201.53,201.4,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242684628,0.03651861,201.49,201.44,0.03353693]
["bitfinex-derivatives","SOLF0:USTF0",1739242685233,4.9628,201.47,201.44,0.03353693]
["bitfinex-derivatives","SOLF0:USTF0",1739242686535,4.9632,201.45,201.44,0.03353693]
["bitfinex-derivatives","SOLF0:USTF0",1739242688136,0.03651861,201.49,201.44,0.03353693]
["bitfinex-derivatives","SOLF0:USTF0",1739242688730,4.9632,201.45,201.44,0.03353693]
["bitfinex-derivatives","SOLF0:USTF0",1739242689040,10.81686573,201.48,201.34,10.78936573]
["bitfinex-derivatives","SOLF0:USTF0",1739242689238,10.81686573,201.48,201.31,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739242689239,4.9648,201.39,201.32,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739242689836,4.9648,201.39,201.31,19.47996573]
["bitfinex-derivatives","SOLF0:USTF0",1739242690335,0.0358723,201.37,201.33,0.03493724]
["bitfinex-derivatives","SOLF0:USTF0",1739242691229,5.0010723,201.37,201.33,0.03493724]
["bitfinex-derivatives","SOLF0:USTF0",1739242692032,0.0358723,201.37,201.33,0.03493724]
["bitfinex-derivatives","SOLF0:USTF0",1739242692337,4.9659,201.34,201.33,0.03493724]
["bitfinex-derivatives","SOLF0:USTF0",1739242693536,4.9659,201.34,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242698041,0.0358723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242698241,4.9655,201.36,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242698833,4.9659,201.34,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242705351,4.9657,201.35,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242706946,5.0010723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242707151,0.0358723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242707352,0.0358723,201.37,201.34,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242707552,0.0358723,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739242709254,0.0358723,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739242711053,0.0358723,201.37,201.34,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242711252,0.0358723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242711447,5.0010723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242712352,0.0358723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242712551,4.9655,201.36,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242713153,5.0010723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242713557,0.0358723,201.37,201.33,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739242714260,0.0358723,201.37,201.34,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242715757,0.0358723,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739242723563,0.0358723,201.37,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739242723866,0.0358723,201.37,201.34,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242725066,0.0358723,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739242728363,0.0358723,201.37,201.34,9.32376573]
["bitfinex-derivatives","SOLF0:USTF0",1739242728567,0.0358723,201.37,201.34,14.28946573]
["bitfinex-derivatives","SOLF0:USTF0",1739242731072,0.0358723,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739242731576,0.0358723,201.37,201.36,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242736978,0.0358723,201.37,201.34,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242741775,0.0358723,201.37,201.36,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242741979,0.0358723,201.37,201.36,10.9273794]
["bitfinex-derivatives","SOLF0:USTF0",1739242744283,1.542,201.46,201.36,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242744482,1.542,201.46,201.41,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242745479,1.57474247,201.46,201.41,5.99867492]
["bitfinex-derivatives","SOLF0:USTF0",1739242745681,6.53794247,201.46,201.41,5.99867492]
["bitfinex-derivatives","SOLF0:USTF0",1739242745883,1.57474247,201.46,201.41,5.99867492]
["bitfinex-derivatives","SOLF0:USTF0",1739242746783,4.9633,201.45,201.41,5.99867492]
["bitfinex-derivatives","SOLF0:USTF0",1739242747276,1.57474247,201.46,201.41,5.99867492]
["bitfinex-derivatives","SOLF0:USTF0",1739242747473,1.57474247,201.46,201.41,10.96287492]
["bitfinex-derivatives","SOLF0:USTF0",1739242748385,6.53774247,201.46,201.41,10.96287492]
["bitfinex-derivatives","SOLF0:USTF0",1739242751184,4.99574247,201.46,201.41,10.96287492]
["bitfinex-derivatives","SOLF0:USTF0",1739242752184,4.99574247,201.46,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739242753683,0.03274247,201.46,201.43,10.9256794]
["bitfinex-derivatives","SOLF0:USTF0",1739242755179,0.03274247,201.46,201.43,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242757283,0.03274247,201.46,201.41,0.03669552]
["bitfinex-derivatives","SOLF0:USTF0",1739242757985,4.964,201.42,201.41,0.03669552]
["bitfinex-derivatives","SOLF0:USTF0",1739242760787,5.9619794,201.42,201.35,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242760991,1.5826,201.48,201.33,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242760992,5.9619794,201.4,201.33,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242761491,1.5839,201.43,201.31,30.56178721]
["bitfinex-derivatives","SOLF0:USTF0",1739242761492,5.9619794,201.38,201.31,27.54358721]
["bitfinex-derivatives","SOLF0:USTF0",1739242761992,4.9657,201.35,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242763087,0.03280389,201.37,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242763292,0.03280389,201.37,201.36,5.9619794]
["bitfinex-derivatives","SOLF0:USTF0",1739242765688,0.03280389,201.37,201.34,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739242767691,0.03280389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242768192,0.03280389,201.37,201.34,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739242769194,0.03280389,201.37,201.33,14.28255646]
["bitfinex-derivatives","SOLF0:USTF0",1739242769891,0.03280389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242770484,4.9655,201.36,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242770996,4.99800389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242772893,0.03280389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242773692,0.03280389,201.37,201.33,14.28265646]
["bitfinex-derivatives","SOLF0:USTF0",1739242774594,0.03280389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242776597,0.03280389,201.37,201.33,14.28245646]
["bitfinex-derivatives","SOLF0:USTF0",1739242778296,0.03280389,201.37,201.33,9.31645646]
["bitfinex-derivatives","SOLF0:USTF0",1739242779394,4.99800389,201.37,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242781000,4.9656,201.36,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242781204,0.03280389,201.37,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242782900,4.99820389,201.37,201.32,0.03312091]
["bitfinex-derivatives","SOLF0:USTF0",1739242784394,0.03280389,201.37,201.32,4.99952091]
["bitfinex-derivatives","SOLF0:USTF0",1739242785702,0.03280389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242787093,0.03280389,201.37,201.36,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242790410,0.03280389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242791005,4.9655,201.36,201.32,5.99725166]
["bitfinex-derivatives","SOLF0:USTF0",1739242792912,4.9655,201.36,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242794311,0.03280389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242794312,4.99800389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242795617,0.03280389,201.37,201.36,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242797620,0.03280389,201.37,201.36,10.92953075]
["bitfinex-derivatives","SOLF0:USTF0",1739242800624,0.03280389,201.37,201.36,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242801121,0.03280389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242802123,4.99810389,201.37,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242802325,0.03280389,201.37,201.36,10.92953075]
["bitfinex-derivatives","SOLF0:USTF0",1739242802822,1.6022,201.46,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739242803121,1.6022,201.46,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242803527,4.9635,201.44,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242804727,4.9637,201.43,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242804925,0.03357517,201.45,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242805326,4.9637,201.43,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242805732,0.03357517,201.45,201.42,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242806326,0.03357517,201.45,201.44,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242806834,0.03357517,201.45,201.44,10.92763075]
["bitfinex-derivatives","SOLF0:USTF0",1739242807226,0.03357517,201.45,201.44,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242808023,4.99677517,201.45,201.44,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242811831,0.03357517,201.45,201.41,0.03598976]
["bitfinex-derivatives","SOLF0:USTF0",1739242812529,4.964,201.42,201.41,0.03598976]
["bitfinex-derivatives","SOLF0:USTF0",1739242814633,5.96413075,201.42,201.34,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242815130,5.96413075,201.4,201.32,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242815331,5.96413075,201.4,201.27,27.54358721]
["bitfinex-derivatives","SOLF0:USTF0",1739242815332,5.96413075,201.38,201.3,5.96413075]
["bitfinex-derivatives","SOLF0:USTF0",1739242815831,1.6096,201.43,201.27,27.54358721]
["bitfinex-derivatives","SOLF0:USTF0",1739242815832,5.96413075,201.34,201.32,0.03706876]
["bitfinex-derivatives","SOLF0:USTF0",1739242816438,4.9662,201.33,201.32,0.03706876]
["bitfinex-derivatives","SOLF0:USTF0",1739242821638,2.07,201.34,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739242821941,4.9676,201.28,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739242822842,0.03231764,201.27,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242823441,4.9684,201.24,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242824445,3.97,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242824943,9.99,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242827449,9.99,201.25,201.24,9.32454915]
["bitfinex-derivatives","SOLF0:USTF0",1739242828149,9.99,201.25,201.24,14.29294915]
["bitfinex-derivatives","SOLF0:USTF0",1739242828644,9.99,201.25,201.23,5.00670148]
["bitfinex-derivatives","SOLF0:USTF0",1739242829047,9.99,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242829749,14.9583,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242832446,4.9684,201.24,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242834255,9.99,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242835754,12.05,201.25,201.23,0.03810148]
["bitfinex-derivatives","SOLF0:USTF0",1739242837955,5.97345645,201.24,201.16,5.97345645]
["bitfinex-derivatives","SOLF0:USTF0",1739242838552,5.97345645,201.22,201.14,5.97345645]
["bitfinex-derivatives","SOLF0:USTF0",1739242838757,5.97345645,201.2,201.14,5.97345645]
["bitfinex-derivatives","SOLF0:USTF0",1739242839158,0.03321565,201.19,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242840858,5.97345645,201.18,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242841762,5.59321565,201.19,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242845464,9.56321565,201.19,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242854285,16.84321565,201.19,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242857586,26.18351358,201.19,201.15,0.03626453]
["bitfinex-derivatives","SOLF0:USTF0",1739242857784,3.0838,201.18,201.05,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242858185,1.6127,201.17,201.05,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242858887,0.03486145,201.13,201.09,0.03644817]
["bitfinex-derivatives","SOLF0:USTF0",1739242859389,5.13486145,201.13,201.09,0.03644817]
["bitfinex-derivatives","SOLF0:USTF0",1739242859790,18.44515938,201.13,201.09,0.03644817]
["bitfinex-derivatives","SOLF0:USTF0",1739242860386,18.44515938,201.13,201.01,27.54358721]
["bitfinex-derivatives","SOLF0:USTF0",1739242861588,18.44515938,201.13,201.05,0.03216622]
["bitfinex-derivatives","SOLF0:USTF0",1739242861791,9.34029793,201.1,201.05,0.03216622]
["bitfinex-derivatives","SOLF0:USTF0",1739242861984,9.34029793,201.07,201.01,27.54358721]
["bitfinex-derivatives","SOLF0:USTF0",1739242862186,9.34029793,201.02,200.99,55.08717442]
["bitfinex-derivatives","SOLF0:USTF0",1739242862992,9.34029793,201.02,200.91,227.72293664]
["bitfinex-derivatives","SOLF0:USTF0",1739242862993,9.34029793,201.02,200.95,20.66561928]
["bitfinex-derivatives","SOLF0:USTF0",1739242863189,9.34029793,201.02,200.98,0.03280302]
["bitfinex-derivatives","SOLF0:USTF0",1739242863996,9.34029793,201.02,200.95,20.66561928]
["bitfinex-derivatives","SOLF0:USTF0",1739242864197,9.34029793,200.99,200.95,20.66561928]
["bitfinex-derivatives","SOLF0:USTF0",1739242864393,9.34029793,200.96,200.95,10.46451928]
["bitfinex-derivatives","SOLF0:USTF0",1739242864595,9.34029793,200.96,200.94,55.08717442]
["bitfinex-derivatives","SOLF0:USTF0",1739242864796,9.34029793,200.96,200.92,82.15480046]
["bitfinex-derivatives","SOLF0:USTF0",1739242864797,13.32029793,200.96,200.92,82.15480046]
["bitfinex-derivatives","SOLF0:USTF0",1739242864993,9.34029793,200.93,200.92,21.57756816]
["bitfinex-derivatives","SOLF0:USTF0",1739242865201,9.34029793,200.93,200.91,131.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1739242865893,2.07,200.92,200.91,131.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1739242866587,9.2,200.92,200.91,131.91782762]
["bitfinex-derivatives","SOLF0:USTF0",1739242867498,9.2,200.92,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242867794,9.34029793,200.9,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242868195,9.2,200.92,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242868397,9.23684351,200.92,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242869599,58.42197556,200.96,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242870390,63.70197556,200.96,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242870797,0.03302908,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739242870995,0.03302908,200.95,200.89,0.02244157]
["bitfinex-derivatives","SOLF0:USTF0",1739242871691,17.64,200.96,200.91,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242872003,3.98,200.95,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739242872396,3.98,200.95,200.91,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242872889,3.98,200.95,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739242873095,7.99609034,200.95,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739242874100,7.99609034,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739242874396,4.01609034,200.95,200.94,14.31609793]
["bitfinex-derivatives","SOLF0:USTF0",1739242874599,3.13979034,200.95,200.94,14.31609793]
["bitfinex-derivatives","SOLF0:USTF0",1739242875103,6.85,201.01,200.94,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242875299,6.85,201.01,200.98,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242875701,2.64,201.01,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242876302,6.61,201.01,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242876498,8.44,201.01,200.98,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242876797,8.44,201.01,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739242877594,8.44,201.01,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242878401,8.44,201.01,200.98,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242878905,8.44,201.01,200.97,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1739242879702,16.19,201.01,200.97,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1739242880210,4.9744,201.0,200.97,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1739242880902,16.19,201.01,200.97,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1739242881605,4.9748,200.98,200.97,0.03773913]
["bitfinex-derivatives","SOLF0:USTF0",1739242881806,16.19,201.01,200.89,10.95509793]
["bitfinex-derivatives","SOLF0:USTF0",1739242882004,4.9757,200.95,200.89,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739242883104,4.9757,200.95,200.9,0.03579878]
["bitfinex-derivatives","SOLF0:USTF0",1739242883105,0.0368322,200.94,200.9,0.03579878]
["bitfinex-derivatives","SOLF0:USTF0",1739242883702,4.9763,200.92,200.9,0.03579878]
["bitfinex-derivatives","SOLF0:USTF0",1739242884409,0.0368322,200.94,200.9,0.03579878]
["bitfinex-derivatives","SOLF0:USTF0",1739242884611,0.0368322,200.94,200.92,9.34029793]
["bitfinex-derivatives","SOLF0:USTF0",1739242885205,0.0368322,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739242888410,0.0368322,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739242890712,0.0368322,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739242892412,0.0368322,200.94,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739242892612,0.0368322,200.94,200.91,17.97311573]
["bitfinex-derivatives","SOLF0:USTF0",1739242893214,0.0368322,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739242893412,7.04,200.98,200.91,17.97311573]
["bitfinex-derivatives","SOLF0:USTF0",1739242893617,7.04,200.98,200.96,14.96691573]
["bitfinex-derivatives","SOLF0:USTF0",1739242893812,16.19,201.01,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739242894918,16.19,201.01,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242895920,4.9744,201.0,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242896119,16.19,201.01,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242896321,8.44,201.01,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242896518,4.9746,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242897325,11.0946,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242898032,8.76,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242898630,10.6,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242901929,10.6,200.99,200.98,5.01265318]
["bitfinex-derivatives","SOLF0:USTF0",1739242904627,10.6,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242904628,14.58,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242913343,14.58,200.99,200.98,5.01265318]
["bitfinex-derivatives","SOLF0:USTF0",1739242914927,14.58,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242917537,19.5546,200.99,200.98,0.03785318]
["bitfinex-derivatives","SOLF0:USTF0",1739242919741,4.9752,200.97,200.91,14.32685865]
["bitfinex-derivatives","SOLF0:USTF0",1739242920042,4.9752,200.97,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242920738,4.9752,200.97,200.92,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1739242920940,0.03375872,200.96,200.92,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1739242921338,0.03375872,200.96,200.85,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242921339,13.14825872,200.96,200.85,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242921540,4.9765,200.92,200.85,14.32855865]
["bitfinex-derivatives","SOLF0:USTF0",1739242922139,13.1145,200.96,200.85,14.32855865]
["bitfinex-derivatives","SOLF0:USTF0",1739242922443,4.9766,200.91,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242922836,4.9764,200.92,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242923040,0.03535023,200.93,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242923840,4.9763,200.92,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242924046,11.99535023,200.93,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242924647,4.9763,200.92,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242924849,11.99535023,200.93,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242925146,4.9765,200.92,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242925646,4.9766,200.91,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242926445,11.99535023,200.93,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242926646,4.9763,200.92,200.88,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1739242927144,11.99535023,200.93,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739242928443,11.99535023,200.93,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242928649,11.57,200.96,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242928843,11.57,200.96,200.94,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242929044,11.57,200.96,200.94,14.32615865]
["bitfinex-derivatives","SOLF0:USTF0",1739242929244,11.57,200.96,200.94,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242929551,68.87539854,200.98,200.94,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242929851,0.59,200.98,200.97,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242930046,80.62227147,200.99,200.97,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242930947,4.9733,201.04,200.97,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242931250,0.03357124,201.0,200.97,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242931451,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242931953,0.03357124,201.0,200.98,5.00678276]
["bitfinex-derivatives","SOLF0:USTF0",1739242934555,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242936049,5.00797124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242937358,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242937959,0.03357124,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242940059,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242941061,0.03357124,201.0,200.98,5.00658276]
["bitfinex-derivatives","SOLF0:USTF0",1739242942259,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242942863,5.00797124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242943261,0.03357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242943460,4.9746,200.99,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242945259,2.82357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242950773,2.82357124,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242954374,2.82357124,201.0,200.98,5.00678276]
["bitfinex-derivatives","SOLF0:USTF0",1739242956378,2.82357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242956679,2.82357124,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242957379,2.82357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242960079,3.28357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242960579,3.28357124,201.0,200.98,5.00658276]
["bitfinex-derivatives","SOLF0:USTF0",1739242960783,3.28357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242962783,3.28357124,201.0,200.98,5.00678276]
["bitfinex-derivatives","SOLF0:USTF0",1739242962982,3.28357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242963977,3.28357124,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242964182,0.49357124,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242965280,0.49357124,201.0,200.98,0.03198276]
["bitfinex-derivatives","SOLF0:USTF0",1739242966287,0.49357124,201.0,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242966582,4.9748,200.98,200.91,14.32705865]
["bitfinex-derivatives","SOLF0:USTF0",1739242967280,1.46,200.99,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242967484,5.01066479,200.97,200.92,0.03716764]
["bitfinex-derivatives","SOLF0:USTF0",1739242967684,0.03536479,200.97,200.92,0.03716764]
["bitfinex-derivatives","SOLF0:USTF0",1739242968090,4.9756,200.95,200.92,0.03716764]
["bitfinex-derivatives","SOLF0:USTF0",1739242968387,0.03536479,200.97,200.85,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242968579,3.0539,200.99,200.85,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242969086,3.0539,200.99,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739242969087,4.9759,200.94,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739242969389,4.9759,200.94,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739242969690,0.03691862,200.92,200.88,0.0326026]
["bitfinex-derivatives","SOLF0:USTF0",1739242971283,5.50691862,200.92,200.88,5.0099026]
["bitfinex-derivatives","SOLF0:USTF0",1739242972588,5.50691862,200.92,200.88,0.0326026]
["bitfinex-derivatives","SOLF0:USTF0",1739242972886,5.50691862,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739242973484,13.92691862,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739242974786,13.92691862,200.92,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739242975483,13.92691862,200.92,200.88,9.38316125]
["bitfinex-derivatives","SOLF0:USTF0",1739242975792,0.03691862,200.92,200.88,9.38316125]
["bitfinex-derivatives","SOLF0:USTF0",1739242976185,2.82691862,200.92,200.88,9.38316125]
["bitfinex-derivatives","SOLF0:USTF0",1739242976390,2.82691862,200.92,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739242976687,2.82691862,200.92,200.88,9.38316125]
["bitfinex-derivatives","SOLF0:USTF0",1739242976889,2.82691862,200.92,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739242977091,16.37691862,200.92,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739242979085,16.37691862,200.92,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739242979589,9.58691862,200.92,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739242979790,9.58691862,200.92,200.88,9.38316125]
["bitfinex-derivatives","SOLF0:USTF0",1739242979791,2.82691862,200.92,200.91,14.32715865]
["bitfinex-derivatives","SOLF0:USTF0",1739242979991,1.5141,200.98,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242980197,3.0539,200.99,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739242980492,60.95850779,201.04,200.94,1.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242980695,62.57110779,201.04,200.97,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242981195,0.03800118,201.03,200.98,0.03400534]
["bitfinex-derivatives","SOLF0:USTF0",1739242981395,0.03800118,201.03,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739242981592,0.03800118,201.03,201.0,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242981797,0.46,201.02,201.0,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242982093,0.46,201.02,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739242982690,0.46,201.02,201.0,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242983196,0.46,201.02,201.0,14.32485865]
["bitfinex-derivatives","SOLF0:USTF0",1739242983396,0.46,201.02,201.0,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242985695,0.46,201.02,200.98,0.03400534]
["bitfinex-derivatives","SOLF0:USTF0",1739242986697,5.4339,201.02,200.98,0.03400534]
["bitfinex-derivatives","SOLF0:USTF0",1739242987304,4.9741,201.01,200.98,0.03400534]
["bitfinex-derivatives","SOLF0:USTF0",1739242987598,0.46,201.02,200.91,12.91055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242987997,0.46,201.02,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739242988297,0.46,201.02,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242988495,4.9751,200.97,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242988697,4.9751,200.97,200.94,0.03415586]
["bitfinex-derivatives","SOLF0:USTF0",1739242989499,4.9751,200.97,200.88,14.32785865]
["bitfinex-derivatives","SOLF0:USTF0",1739242989701,6.521,200.96,200.88,14.32785865]
["bitfinex-derivatives","SOLF0:USTF0",1739242989902,1.5456,200.96,200.88,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242990098,1.6075,200.95,200.88,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242990497,0.03689494,200.94,200.89,0.02647899]
["bitfinex-derivatives","SOLF0:USTF0",1739242990797,0.03689494,200.94,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739242991394,0.03689494,200.94,200.89,0.02647899]
["bitfinex-derivatives","SOLF0:USTF0",1739242991395,0.03689494,200.94,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739242991605,0.03689494,200.94,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242991998,0.03689494,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739242994408,5.96,200.98,200.91,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242994600,5.96,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739242994910,1.5707,201.01,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739242995207,1.5707,201.01,200.95,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242995596,0.03284204,201.0,200.96,0.03443947]
["bitfinex-derivatives","SOLF0:USTF0",1739242997209,4.9746,200.99,200.96,0.03443947]
["bitfinex-derivatives","SOLF0:USTF0",1739242998509,1.63504204,201.0,200.96,0.03443947]
["bitfinex-derivatives","SOLF0:USTF0",1739242998706,1.63504204,201.0,200.89,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242998910,1.6022,201.0,200.89,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242999111,4.9757,200.95,200.89,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739242999910,0.03771626,200.94,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243002305,4.9762,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243003812,4.9761,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243004312,0.03771626,200.94,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243004516,1.5191,200.92,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243005518,6.4956,200.92,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243007626,11.4261,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243008824,4.9764,200.92,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243009224,6.45,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243011128,14.06,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243012025,19.0361,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243013129,14.06,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243014433,14.06,200.93,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739243014633,14.06,200.93,200.9,0.02893446]
["bitfinex-derivatives","SOLF0:USTF0",1739243014932,14.06,200.93,200.92,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243015333,14.06,200.93,200.92,14.32685865]
["bitfinex-derivatives","SOLF0:USTF0",1739243015736,14.06,200.93,200.92,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243016535,14.06,200.93,200.92,14.32685865]
["bitfinex-derivatives","SOLF0:USTF0",1739243016737,0.03771626,200.94,200.92,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243017339,4.9736,201.03,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739243017638,4.9736,201.03,200.96,14.32585865]
["bitfinex-derivatives","SOLF0:USTF0",1739243018136,4.9736,201.03,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739243018332,0.03541438,201.02,200.99,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243018837,0.03541438,201.02,200.99,14.32495865]
["bitfinex-derivatives","SOLF0:USTF0",1739243019332,0.03541438,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739243019840,0.49541438,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739243020338,0.49541438,201.02,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739243020532,6.14541438,201.02,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739243020929,6.14541438,201.02,200.99,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243021737,6.14541438,201.02,200.98,0.03411787]
["bitfinex-derivatives","SOLF0:USTF0",1739243024937,6.14541438,201.02,200.98,5.00881787]
["bitfinex-derivatives","SOLF0:USTF0",1739243025838,6.14541438,201.02,200.98,0.03411787]
["bitfinex-derivatives","SOLF0:USTF0",1739243026839,6.14541438,201.02,200.98,5.00891787]
["bitfinex-derivatives","SOLF0:USTF0",1739243027037,6.14541438,201.02,200.98,0.03411787]
["bitfinex-derivatives","SOLF0:USTF0",1739243027233,6.14541438,201.02,200.99,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243027737,6.14541438,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739243028336,6.34,201.09,200.99,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243028530,6.34,201.09,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739243029435,3.1231,201.1,201.04,5.00756954]
["bitfinex-derivatives","SOLF0:USTF0",1739243029641,3.1231,201.1,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739243029642,0.03222582,201.09,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739243029840,0.03222582,201.09,201.04,0.03426954]
["bitfinex-derivatives","SOLF0:USTF0",1739243030142,0.03222582,201.09,201.06,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243031041,0.03222582,201.09,201.06,14.32315865]
["bitfinex-derivatives","SOLF0:USTF0",1739243031837,0.03222582,201.09,201.06,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243032034,4.92,201.09,201.06,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243032241,5.96,201.11,201.08,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243032439,5.96,201.11,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739243032636,5.51,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739243033041,4.5489,201.17,201.08,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243033245,0.03406849,201.14,201.09,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739243033735,7.23406849,201.14,201.09,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739243035039,12.20496849,201.14,201.09,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739243035944,7.23406849,201.14,201.09,0.03737179]
["bitfinex-derivatives","SOLF0:USTF0",1739243036648,7.23406849,201.14,201.02,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243036848,9.35055865,201.12,200.99,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243037549,9.35055865,201.09,200.96,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243037845,0.0331318,201.05,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243038352,4.9741,201.01,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243040245,0.0331318,201.05,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243041351,4.9734,201.04,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243041652,0.0331318,201.05,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243041855,1.5365,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243042151,4.9741,201.01,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243042648,6.5103,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243042854,1.5365,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243043851,9.3665,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243046758,4.9739,201.02,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243047558,14.3401,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243048156,7.83,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243048356,7.83,201.03,201.0,5.00745238]
["bitfinex-derivatives","SOLF0:USTF0",1739243048659,7.83,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243049252,12.8036,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243049555,7.83,201.03,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243049954,4.9738,201.02,201.0,0.03315238]
["bitfinex-derivatives","SOLF0:USTF0",1739243051757,4.9743,201.01,200.93,14.32645865]
["bitfinex-derivatives","SOLF0:USTF0",1739243051952,9.35055865,201.06,200.93,14.32645865]
["bitfinex-derivatives","SOLF0:USTF0",1739243052158,5.83,201.01,200.93,14.32645865]
["bitfinex-derivatives","SOLF0:USTF0",1739243052854,0.03530718,200.99,200.95,0.03188001]
["bitfinex-derivatives","SOLF0:USTF0",1739243053060,0.03530718,200.99,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243053261,3.1661,201.0,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243054255,0.03660585,200.96,200.91,0.03188673]
["bitfinex-derivatives","SOLF0:USTF0",1739243055959,0.03660585,200.96,200.84,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243056262,4.9761,200.93,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243057063,0.03165073,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243058264,0.03165073,200.92,200.84,14.32865865]
["bitfinex-derivatives","SOLF0:USTF0",1739243058760,0.03165073,200.92,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739243058965,0.03165073,200.92,200.84,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243059165,0.03165073,200.92,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243060071,0.03165073,200.92,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243060957,0.03165073,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243061165,1.5807,200.99,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243061365,1.5807,200.99,200.93,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243062470,0.03734167,200.98,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243065264,4.9755,200.96,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243066070,5.01224167,200.98,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243066570,0.03734167,200.98,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243067465,4.9755,200.96,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243067864,0.03734167,200.98,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243068671,4.9756,200.95,200.94,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1739243069169,0.03734167,200.98,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243069365,9.3707,200.99,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243069670,4.9759,200.94,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243069873,9.3707,200.99,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243070170,0.03549275,200.95,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243071072,0.03549275,200.95,200.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739243071073,0.03549275,200.95,200.84,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243071372,9.3707,200.99,200.84,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243071670,0.03242239,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243072170,5.00882239,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243072569,5.00882239,200.92,200.84,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243072770,5.00882239,200.92,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243073566,11.37882239,200.92,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243073765,11.37882239,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243074376,6.40242239,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243074676,6.40242239,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739243074972,6.40242239,200.92,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243075174,6.40242239,200.92,200.9,14.32715865]
["bitfinex-derivatives","SOLF0:USTF0",1739243076876,6.40242239,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243077975,6.40242239,200.92,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243079476,6.40242239,200.92,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243080982,11.37882239,200.92,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243082281,6.40242239,200.92,200.87,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243083673,6.40242239,200.92,200.87,14.32805865]
["bitfinex-derivatives","SOLF0:USTF0",1739243084583,6.40242239,200.92,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243085081,6.40242239,200.92,200.9,9.35055865]
["bitfinex-derivatives","SOLF0:USTF0",1739243085280,6.40242239,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243087586,6.40242239,200.92,200.91,10.96468007]
["bitfinex-derivatives","SOLF0:USTF0",1739243091287,1.5807,200.99,200.91,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243091482,1.5807,200.99,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243091786,6.5555,200.99,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243091986,1.5807,200.99,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243093487,1.5807,200.99,200.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1739243093683,7.56878007,200.99,200.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1739243093880,5.98808007,200.97,200.95,0.03248435]
["bitfinex-derivatives","SOLF0:USTF0",1739243094078,4.9763,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243094888,4.9759,200.94,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243095189,0.03778742,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243095686,0.03778742,200.93,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243099487,0.03778742,200.93,200.92,10.96438007]
["bitfinex-derivatives","SOLF0:USTF0",1739243100388,7.33,200.97,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739243100589,7.33,200.97,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243102196,7.33,200.97,200.94,6.02184805]
["bitfinex-derivatives","SOLF0:USTF0",1739243103891,12.3053,200.97,200.94,6.02184805]
["bitfinex-derivatives","SOLF0:USTF0",1739243104994,7.33,200.97,200.94,6.02184805]
["bitfinex-derivatives","SOLF0:USTF0",1739243105799,7.33,200.97,200.94,0.03376798]
["bitfinex-derivatives","SOLF0:USTF0",1739243105800,4.9756,200.95,200.94,0.03376798]
["bitfinex-derivatives","SOLF0:USTF0",1739243108199,13.31808007,200.97,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243108394,4.9764,200.92,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243108796,1.5086,200.96,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243109000,1.5086,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243109501,1.54252962,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243111102,6.51782962,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243111399,1.54252962,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243112000,8.76252962,200.96,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243112202,10.25332962,200.96,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243112395,4.9761,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243114702,4.9758,200.94,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243114905,10.25332962,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243115204,15.1948,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243115400,10.25088798,200.96,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243115894,10.25088798,200.96,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243116704,10.25088798,200.96,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243116906,4.9762,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243118104,10.25088798,200.96,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243118299,4.9759,200.94,200.88,10.96538007]
["bitfinex-derivatives","SOLF0:USTF0",1739243118899,4.9759,200.94,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243119507,4.9761,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243120112,13.6861,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243121008,13.6861,200.93,200.88,10.96538007]
["bitfinex-derivatives","SOLF0:USTF0",1739243122106,8.71,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243122301,4.9764,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243123610,8.71,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243123800,8.71,200.93,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243126109,8.71,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243126310,8.71,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243127809,8.71,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243128707,8.71,200.93,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243133815,8.71,200.93,200.92,10.96438007]
["bitfinex-derivatives","SOLF0:USTF0",1739243136613,8.71,200.93,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243141221,0.03282182,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739243142718,7.33,200.97,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243142924,7.33,200.97,200.96,10.96338007]
["bitfinex-derivatives","SOLF0:USTF0",1739243143320,7.33,200.97,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243145122,7.33,200.97,200.94,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243146716,7.33,200.97,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243149422,0.03213308,200.99,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243149626,1.5986,201.07,200.98,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243149825,1.5986,201.07,201.03,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243150722,1.5986,201.07,201.03,6.02361239]
["bitfinex-derivatives","SOLF0:USTF0",1739243150925,1.63407907,201.07,201.03,6.02361239]
["bitfinex-derivatives","SOLF0:USTF0",1739243151734,1.63407907,201.07,201.03,10.99711239]
["bitfinex-derivatives","SOLF0:USTF0",1739243151933,0.03547907,201.07,201.05,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243152725,0.03547907,201.07,201.05,10.96108007]
["bitfinex-derivatives","SOLF0:USTF0",1739243153020,0.03547907,201.07,201.05,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243153428,0.03547907,201.07,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739243153624,0.03547907,201.07,201.05,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243154328,0.03547907,201.07,201.05,10.96118007]
["bitfinex-derivatives","SOLF0:USTF0",1739243154528,0.03547907,201.07,201.05,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243155326,0.03547907,201.07,201.05,10.96098007]
["bitfinex-derivatives","SOLF0:USTF0",1739243155728,0.03547907,201.07,201.05,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243156830,0.03547907,201.07,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739243157033,7.79,201.11,201.05,9.54808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243157224,7.79,201.11,201.1,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243157628,62.08318786,201.17,201.1,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243157936,7.47468007,201.17,201.08,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243158226,5.98808007,201.15,201.11,0.03363875]
["bitfinex-derivatives","SOLF0:USTF0",1739243158627,5.98808007,201.13,201.06,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243158825,5.98808007,201.11,201.04,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243159326,5.98808007,201.09,201.02,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243159726,0.03473298,201.08,201.03,0.03331764]
["bitfinex-derivatives","SOLF0:USTF0",1739243160532,4.9728,201.07,201.03,0.03331764]
["bitfinex-derivatives","SOLF0:USTF0",1739243161928,4.9733,201.04,201.03,0.03331764]
["bitfinex-derivatives","SOLF0:USTF0",1739243162124,5.98808007,201.05,200.98,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243162533,5.98808007,201.03,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243162929,1.4861,201.02,200.96,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243163234,1.4861,201.02,200.97,0.03427521]
["bitfinex-derivatives","SOLF0:USTF0",1739243163235,4.9743,201.0,200.97,0.03427521]
["bitfinex-derivatives","SOLF0:USTF0",1739243163630,0.03278306,201.01,200.97,0.03427521]
["bitfinex-derivatives","SOLF0:USTF0",1739243163833,4.9746,200.99,200.97,0.03427521]
["bitfinex-derivatives","SOLF0:USTF0",1739243165331,7.55846313,201.01,200.94,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243165528,5.98808007,200.99,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243165736,4.9758,200.95,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243165931,5.98808007,200.97,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243166331,5.98808007,200.97,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243166532,0.0367866,200.96,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243167131,4.9758,200.94,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243167633,0.0367866,200.96,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243167834,5.98808007,200.99,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243168134,0.03627612,200.95,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243168534,0.03627612,200.95,200.92,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243169035,0.03627612,200.95,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243169336,5.01207612,200.95,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243169631,0.03627612,200.95,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243169832,4.9765,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243170636,3.0318,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243171833,3.0318,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243173538,8.008,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243174742,3.0318,200.93,200.9,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243174939,3.0318,200.93,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243175333,4.9763,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243176236,11.5263,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243177539,6.55,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243177741,4.9768,200.91,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243178545,11.5263,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243179042,6.55,200.92,200.88,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243179238,6.55,200.92,200.72,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243179547,5.98808007,200.88,200.81,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243179844,0.03406961,200.86,200.81,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180042,0.03406961,200.86,200.79,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180043,6.02214968,200.86,200.79,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180245,1.5969,200.85,200.79,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180445,3.1525,200.85,200.77,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180645,5.98808007,200.84,200.77,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243180847,4.9791,200.81,200.77,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243181349,4.9798,200.78,200.75,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243181647,0.03302871,200.81,200.75,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243181846,0.03302871,200.81,200.77,5.98808007]
["bitfinex-derivatives","SOLF0:USTF0",1739243183645,0.03302871,200.81,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739243184843,0.03302871,200.81,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739243186147,0.03302871,200.81,200.74,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243186348,0.03302871,200.81,200.77,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243186349,7.95302871,200.81,200.77,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243186846,7.95302871,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739243187046,7.95302871,200.81,200.77,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243187549,7.95302871,200.81,200.74,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243187754,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243188749,7.95302871,200.81,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739243189149,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243190249,7.95302871,200.81,200.72,0.91088492]
["bitfinex-derivatives","SOLF0:USTF0",1739243190652,7.95302871,200.81,200.74,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243190949,7.95302871,200.81,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739243191749,7.95302871,200.81,200.74,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243191949,7.95302871,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739243195752,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243196052,12.93202871,200.81,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739243196252,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243197453,7.95302871,200.81,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243198053,12.93212871,200.81,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243200956,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243201255,7.95302871,200.81,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739243202454,12.93212871,200.81,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739243203358,7.95302871,200.81,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739243203859,7.95302871,200.81,200.71,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243204561,7.95302871,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739243204755,7.95302871,200.81,200.77,9.37165592]
["bitfinex-derivatives","SOLF0:USTF0",1739243205357,7.95302871,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739243205660,7.95302871,200.81,200.8,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243207758,7.95302871,200.81,200.76,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243207961,13.94882462,200.81,200.74,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243209064,4.9793,200.8,200.74,10.97659591]
["bitfinex-derivatives","SOLF0:USTF0",1739243209459,0.03302871,200.81,200.78,10.97549591]
["bitfinex-derivatives","SOLF0:USTF0",1739243209757,0.03302871,200.81,200.78,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243210263,0.03302871,200.81,200.8,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243210761,4.9768,200.9,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739243210961,4.9768,200.9,200.84,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243211463,4.9768,200.9,200.84,10.97389591]
["bitfinex-derivatives","SOLF0:USTF0",1739243211869,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243212867,0.03824066,200.89,200.86,5.99579591]
["bitfinex-derivatives","SOLF0:USTF0",1739243213166,0.03824066,200.89,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739243213756,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243214256,4.9776,200.87,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243214458,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243214666,9.3997896,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243214863,4.9778,200.86,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243215962,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243216356,4.9778,200.87,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243216560,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243216962,5.01554066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243217267,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243217467,0.03824066,200.89,200.85,5.01320687]
["bitfinex-derivatives","SOLF0:USTF0",1739243217769,0.03824066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243219464,5.01544066,200.89,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243220370,4.9777,200.87,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243220762,4.9778,200.86,200.85,0.03540687]
["bitfinex-derivatives","SOLF0:USTF0",1739243222463,9.36154894,200.86,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243222769,3.1162,200.85,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739243223475,3.1162,200.85,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243223770,0.03221663,200.81,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243224371,4.9796,200.79,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243224766,4.9798,200.78,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739243225273,0.03616718,200.77,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739243226775,0.03616718,200.77,200.69,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243226971,0.03616718,200.77,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243227272,0.03616718,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243227774,0.03616718,200.77,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243228776,0.03616718,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243229776,0.03616718,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243230177,0.03616718,200.77,200.75,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243230378,0.03616718,200.77,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243231576,0.03616718,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739243231773,8.58616718,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739243232274,8.58616718,200.77,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243232474,8.58616718,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739243232675,8.58616718,200.77,200.72,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243232875,8.58616718,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243232876,0.03616718,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243233682,1.4959,200.88,200.75,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243233873,64.92990779,200.9,200.78,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243234072,7.6,200.88,200.81,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243234779,0.032141,200.87,200.82,0.03626714]
["bitfinex-derivatives","SOLF0:USTF0",1739243235982,0.032141,200.87,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739243237382,0.032141,200.87,200.82,5.01506714]
["bitfinex-derivatives","SOLF0:USTF0",1739243237580,4.9778,200.86,200.82,0.03626714]
["bitfinex-derivatives","SOLF0:USTF0",1739243239278,0.032141,200.87,200.82,0.03626714]
["bitfinex-derivatives","SOLF0:USTF0",1739243239882,9.36154894,200.86,200.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739243240382,4.98,200.78,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243240577,9.36154894,200.83,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243240781,1.5017,200.82,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243241185,0.03707004,200.78,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243241984,5.01697004,200.78,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243242786,0.03707004,200.78,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739243243584,0.03707004,200.78,200.69,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243243780,0.03707004,200.78,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739243243985,5.01687004,200.78,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739243244187,12.06687004,200.78,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739243245189,4.9806,200.75,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739243245682,0.03659073,200.74,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739243245890,0.03659073,200.74,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739243246282,0.03659073,200.74,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243246588,0.03659073,200.74,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739243247186,0.03659073,200.74,200.68,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739243247987,0.03659073,200.74,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243248187,0.03659073,200.74,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739243249092,0.03659073,200.74,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243249289,0.03659073,200.74,200.7,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243249784,0.03659073,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739243249987,0.03659073,200.74,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243250289,0.03659073,200.74,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739243250890,0.03659073,200.74,200.66,12.92154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243251683,0.03659073,200.74,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739243253894,4.9812,200.73,200.66,14.34404894]
["bitfinex-derivatives","SOLF0:USTF0",1739243254191,4.9812,200.73,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243254389,14.1712,200.73,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243255490,4.9813,200.72,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243256088,10.7482,200.73,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243256287,15.7294,200.73,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243256590,10.7482,200.73,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243256790,10.7482,200.73,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739243257191,9.19,200.73,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243257394,9.19,200.73,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739243257596,9.19,200.73,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243258302,9.19,200.73,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739243258502,9.19,200.73,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243259702,9.19,200.73,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243260301,0.0378293,200.7,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739243260998,0.0378293,200.7,200.61,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739243261303,4.9821,200.69,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739243263101,0.0378293,200.7,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739243263404,0.0378293,200.7,200.6,49.82923578]
["bitfinex-derivatives","SOLF0:USTF0",1739243263703,6.5278293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243264204,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243265903,13.8778293,200.7,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739243266808,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243267506,13.8778293,200.7,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739243267909,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243268709,13.8778293,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243268909,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243270908,13.8778293,200.7,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243271813,13.8778293,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739243272112,13.8778293,200.7,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243272705,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243273105,18.8598293,200.7,200.63,14.34504894]
["bitfinex-derivatives","SOLF0:USTF0",1739243273304,13.8778293,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243274411,13.8778293,200.7,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739243274608,13.8778293,200.7,200.6,49.82923578]
["bitfinex-derivatives","SOLF0:USTF0",1739243275010,13.8778293,200.7,200.57,12.92154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243275214,13.84,200.7,200.57,12.92154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243275416,0.03605953,200.66,200.57,12.92154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243276015,5.01905953,200.66,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739243276216,5.01905953,200.66,200.57,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243276918,7.34605953,200.66,200.6,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243277618,7.34605953,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739243278814,7.34605953,200.66,200.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739243280016,7.34605953,200.66,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739243280419,7.34605953,200.66,200.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739243281115,7.34605953,200.66,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739243281417,7.34605953,200.66,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243281810,7.34605953,200.66,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739243282612,4.09135953,200.66,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739243282812,7.35,200.7,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739243283212,7.35,200.7,200.63,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243283418,7.35,200.7,200.66,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243283920,7.38384989,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739243285717,7.38384989,200.7,200.69,14.34354894]
["bitfinex-derivatives","SOLF0:USTF0",1739243285927,3.1309,200.81,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739243286217,8.1099,200.81,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739243286418,8.1099,200.81,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739243287123,0.03301226,200.8,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739243287323,0.03301226,200.8,200.75,9.39801051]
["bitfinex-derivatives","SOLF0:USTF0",1739243288924,0.03301226,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739243289423,0.03301226,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739243290222,0.03301226,200.8,200.75,0.03646157]
["bitfinex-derivatives","SOLF0:USTF0",1739243291619,0.03301226,200.8,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739243291825,0.03301226,200.8,200.75,9.39801051]
["bitfinex-derivatives","SOLF0:USTF0",1739243292025,0.03301226,200.8,200.78,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243292222,0.03301226,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243292627,0.03301226,200.8,200.78,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243292628,7.7,200.85,200.78,12.92154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243292831,7.7,200.85,200.81,14.34044894]
["bitfinex-derivatives","SOLF0:USTF0",1739243293118,3.0112,200.87,200.81,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243293718,3.0112,200.87,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739243293920,0.03273164,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739243294820,0.03273164,200.86,200.82,5.01055148]
["bitfinex-derivatives","SOLF0:USTF0",1739243295026,0.03273164,200.86,200.82,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1739243296425,5.01053164,200.86,200.82,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1739243297328,0.03273164,200.86,200.82,5.01055148]
["bitfinex-derivatives","SOLF0:USTF0",1739243299331,0.03273164,200.86,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739243302634,0.03273164,200.86,200.82,0.03175148]
["bitfinex-derivatives","SOLF0:USTF0",1739243302829,0.03273164,200.86,200.84,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243303035,0.03273164,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243303931,7.88,200.9,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739243304131,7.88,200.9,200.87,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243304333,68.72058424,200.96,200.87,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243304832,68.72058424,200.96,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243305232,4.975,200.98,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243305233,0.03525598,200.94,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739243305427,0.03525598,200.94,200.9,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243306134,0.03525598,200.94,200.89,0.03757563]
["bitfinex-derivatives","SOLF0:USTF0",1739243307534,4.6161,201.01,200.93,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243307728,3.1099,201.01,200.96,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243307932,8.084,201.01,200.96,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243308131,3.1099,201.01,200.96,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243308739,8.11914188,201.01,200.96,9.39912712]
["bitfinex-derivatives","SOLF0:USTF0",1739243308937,3.14504188,201.01,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243309736,4.9746,200.99,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243310135,3.14504188,201.01,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243311144,3.14504188,201.01,200.96,9.39912712]
["bitfinex-derivatives","SOLF0:USTF0",1739243313640,8.11914188,201.01,200.96,9.39912712]
["bitfinex-derivatives","SOLF0:USTF0",1739243313844,3.14504188,201.01,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243314449,4.9745,201.0,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243315645,4.9748,200.99,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243315846,3.14504188,201.01,200.96,0.03757818]
["bitfinex-derivatives","SOLF0:USTF0",1739243316246,3.14504188,201.01,200.9,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243316443,3.1099,201.01,200.9,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243316946,4.975,200.98,200.9,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243317349,0.03224819,200.96,200.92,0.03402005]
["bitfinex-derivatives","SOLF0:USTF0",1739243318447,0.03224819,200.96,200.7,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243318749,4.9766,200.91,200.81,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243318950,10.96354894,200.96,200.81,14.34034894]
["bitfinex-derivatives","SOLF0:USTF0",1739243319147,4.9771,200.9,200.81,14.34034894]
["bitfinex-derivatives","SOLF0:USTF0",1739243319547,4.9774,200.88,200.8,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739243319850,0.03500182,200.88,200.83,0.03615088]
["bitfinex-derivatives","SOLF0:USTF0",1739243320149,7.59500182,200.88,200.83,0.03615088]
["bitfinex-derivatives","SOLF0:USTF0",1739243320546,7.59500182,200.88,200.75,12.90154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243320749,1.602,200.87,200.75,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243320947,4.9785,200.83,200.75,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243321751,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243323750,5.0147169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243325153,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243328257,6.7357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243330655,6.7357169,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739243331155,6.7357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243331360,6.7357169,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243331765,6.7357169,200.81,200.77,5.01540654]
["bitfinex-derivatives","SOLF0:USTF0",1739243332059,6.7357169,200.81,200.78,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243332458,6.7357169,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739243332859,0.0357169,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739243337763,0.0357169,200.81,200.78,14.34104894]
["bitfinex-derivatives","SOLF0:USTF0",1739243337966,0.0357169,200.81,200.78,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243339364,0.0357169,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243340866,0.0357169,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739243341067,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243341466,0.0357169,200.81,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739243341667,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243342164,0.0357169,200.81,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739243342364,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243342960,0.0357169,200.81,200.77,5.01540654]
["bitfinex-derivatives","SOLF0:USTF0",1739243343163,0.0357169,200.81,200.77,0.03560654]
["bitfinex-derivatives","SOLF0:USTF0",1739243344163,6.1357169,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739243347669,6.1357169,200.81,200.8,14.34084894]
["bitfinex-derivatives","SOLF0:USTF0",1739243347870,1.5997,200.89,200.8,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243348670,1.5997,200.89,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739243348872,1.5997,200.89,200.8,9.36154894]
["bitfinex-derivatives","SOLF0:USTF0",1739243349171,0.03760484,200.88,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243350470,4.9776,200.87,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243350671,0.03760484,200.88,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243351173,4.9776,200.87,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243352878,0.03760484,200.88,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243353079,5.01500484,200.88,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243353881,0.03760484,200.88,200.83,0.03629807]
["bitfinex-derivatives","SOLF0:USTF0",1739243355078,0.03760484,200.88,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739243355582,0.03760484,200.88,200.84,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243357080,0.03760484,200.88,200.84,10.97147516]
["bitfinex-derivatives","SOLF0:USTF0",1739243358679,0.03760484,200.88,200.84,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243358883,0.03760484,200.88,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243360080,0.03760484,200.88,200.84,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243361885,0.03760484,200.88,200.85,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739243362581,0.03760484,200.88,200.86,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243362787,0.03760484,200.88,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739243363986,1.5027,200.94,200.86,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243364290,1.6096,200.97,200.92,3.57327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243364591,1.6096,200.97,200.94,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243365190,1.6096,200.97,200.93,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739243366893,4.9756,200.95,200.93,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739243368195,5.99327516,200.96,200.88,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243368395,5.99327516,200.94,200.86,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243368594,5.99327516,200.92,200.86,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243368798,4.9768,200.91,200.86,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243369493,5.01155261,200.91,200.86,6.03037103]
["bitfinex-derivatives","SOLF0:USTF0",1739243371399,0.03475261,200.91,200.86,6.03037103]
["bitfinex-derivatives","SOLF0:USTF0",1739243373502,0.03475261,200.91,200.86,11.00807103]
["bitfinex-derivatives","SOLF0:USTF0",1739243373705,0.03475261,200.91,200.9,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243374500,0.03475261,200.91,200.9,10.97007516]
["bitfinex-derivatives","SOLF0:USTF0",1739243375902,0.03475261,200.91,200.9,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243377500,0.03475261,200.91,200.88,5.99327516]
["bitfinex-derivatives","SOLF0:USTF0",1739243379305,0.03475261,200.91,200.9,10.97007516]
["bitfinex-derivatives","SOLF0:USTF0",1739243381704,0.03475261,200.91,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739243384608,0.03475261,200.91,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739243384907,0.03475261,200.91,200.86,9.39405693]
["bitfinex-derivatives","SOLF0:USTF0",1739243385810,0.03475261,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243386906,0.03475261,200.91,200.86,9.39405693]
["bitfinex-derivatives","SOLF0:USTF0",1739243387204,0.03475261,200.91,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739243387810,1.5027,200.99,200.93,9.35696106]
["bitfinex-derivatives","SOLF0:USTF0",1739243388109,1.5568,201.02,200.93,9.35696106]
["bitfinex-derivatives","SOLF0:USTF0",1739243388510,1.5568,201.02,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739243389010,0.03646244,201.01,200.96,0.03278722]
["bitfinex-derivatives","SOLF0:USTF0",1739243391514,4.9746,200.99,200.96,0.03278722]
["bitfinex-derivatives","SOLF0:USTF0",1739243392517,0.03646244,201.01,200.9,24.33356106]
["bitfinex-derivatives","SOLF0:USTF0",1739243392714,1.5568,201.02,200.9,24.33356106]
["bitfinex-derivatives","SOLF0:USTF0",1739243393107,1.5568,201.02,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739243393612,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243393911,4.975,200.98,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243394410,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243395313,4.9748,200.98,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243395916,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243398309,0.0355388,200.99,200.94,5.01398789]
["bitfinex-derivatives","SOLF0:USTF0",1739243398510,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243399810,5.0103388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243400114,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243401813,0.0355388,200.99,200.96,5.98614993]
["bitfinex-derivatives","SOLF0:USTF0",1739243402412,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243403511,5.98614993,200.98,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243403717,1.4702,200.97,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243404611,4.9756,200.95,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243405618,1.4702,200.97,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243405818,4.9753,200.96,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243406211,0.0355388,200.99,200.94,0.03818789]
["bitfinex-derivatives","SOLF0:USTF0",1739243406414,0.0355388,200.99,200.96,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243407418,0.0355388,200.99,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739243407819,0.0355388,200.99,200.96,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243408020,0.0355388,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739243411016,0.0355388,200.99,200.96,14.3344254]
["bitfinex-derivatives","SOLF0:USTF0",1739243412422,0.0355388,200.99,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739243412618,1.5002,201.09,200.96,12.8993254]
["bitfinex-derivatives","SOLF0:USTF0",1739243412817,2.981,201.09,201.0,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243413220,4.9726,201.08,201.0,14.3335254]
["bitfinex-derivatives","SOLF0:USTF0",1739243413423,2.981,201.09,201.0,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243413820,0.03675821,201.07,201.02,0.03196742]
["bitfinex-derivatives","SOLF0:USTF0",1739243416323,4.9731,201.05,201.02,0.03196742]
["bitfinex-derivatives","SOLF0:USTF0",1739243418423,4.9736,201.03,201.02,0.03196742]
["bitfinex-derivatives","SOLF0:USTF0",1739243418823,0.03675821,201.07,201.02,0.03196742]
["bitfinex-derivatives","SOLF0:USTF0",1739243420027,0.03675821,201.07,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739243422626,0.03675821,201.07,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739243422930,0.03675821,201.07,201.06,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243423130,3.0135,201.15,201.06,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243423625,3.0135,201.15,201.09,9.3593254]
["bitfinex-derivatives","SOLF0:USTF0",1739243424328,0.03652095,201.14,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243425631,4.9711,201.13,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243427332,4.9712,201.13,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243427626,0.03652095,201.14,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243428031,4.9712,201.13,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243428331,0.03652095,201.14,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243428531,4.9716,201.12,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243429235,0.03652095,201.14,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243429433,4.9716,201.11,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243430128,4.9714,201.12,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243430537,0.03652095,201.14,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243430931,4.9716,201.11,201.1,0.03702358]
["bitfinex-derivatives","SOLF0:USTF0",1739243431132,4.9716,201.11,201.07,5.98082815]
["bitfinex-derivatives","SOLF0:USTF0",1739243431133,5.98082815,201.11,201.03,5.98082815]
["bitfinex-derivatives","SOLF0:USTF0",1739243432233,0.03422747,201.09,201.05,0.03575068]
["bitfinex-derivatives","SOLF0:USTF0",1739243433338,5.98082815,201.07,201.01,5.98082815]
["bitfinex-derivatives","SOLF0:USTF0",1739243433637,0.03422747,201.09,200.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739243433831,9.3506265,201.1,200.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739243434333,9.3506265,201.1,200.97,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1739243434538,0.03520603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243435434,5.00830603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243436036,0.03520603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243436737,4.9731,201.05,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243437233,0.03520603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243437436,5.00810603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243438335,4.9731,201.05,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243441641,0.03520603,201.06,201.01,5.01097265]
["bitfinex-derivatives","SOLF0:USTF0",1739243441940,0.03520603,201.06,201.02,9.3506265]
["bitfinex-derivatives","SOLF0:USTF0",1739243442436,0.03520603,201.06,201.02,14.3242265]
["bitfinex-derivatives","SOLF0:USTF0",1739243444438,0.03520603,201.06,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739243445040,0.03520603,201.06,201.01,0.03697265]
["bitfinex-derivatives","SOLF0:USTF0",1739243445237,0.03520603,201.06,201.04,9.3506265]
["bitfinex-derivatives","SOLF0:USTF0",1739243446042,0.03520603,201.06,201.04,14.3239265]
["bitfinex-derivatives","SOLF0:USTF0",1739243446244,0.03520603,201.06,201.04,9.3506265]
["bitfinex-derivatives","SOLF0:USTF0",1739243450347,0.03520603,201.06,201.04,14.3239265]
["bitfinex-derivatives","SOLF0:USTF0",1739243450738,0.03520603,201.06,201.04,9.3506265]
["bitfinex-derivatives","SOLF0:USTF0",1739243450946,0.03520603,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739243453746,0.03520603,201.06,201.05,10.95235607]
["bitfinex-derivatives","SOLF0:USTF0",1739243455047,4.9711,201.13,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739243455347,4.9711,201.13,201.09,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243456142,4.9714,201.12,201.09,6.01080009]
["bitfinex-derivatives","SOLF0:USTF0",1739243456543,4.9714,201.12,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243457849,0.03577301,201.13,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243458147,4.9718,201.11,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243460247,0.03577301,201.13,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243460449,0.03577301,201.13,201.09,6.01080009]
["bitfinex-derivatives","SOLF0:USTF0",1739243461151,5.00697301,201.13,201.09,6.01080009]
["bitfinex-derivatives","SOLF0:USTF0",1739243461551,0.03577301,201.13,201.09,6.01080009]
["bitfinex-derivatives","SOLF0:USTF0",1739243461851,4.9714,201.12,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243464049,4.9716,201.11,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243465655,0.03577301,201.13,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243465850,4.9714,201.12,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243466957,0.03577301,201.13,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243467255,4.9717,201.11,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243468556,4.9714,201.12,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243469155,4.9717,201.11,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243470354,4.9719,201.1,201.09,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1739243471354,4.9719,201.1,201.05,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243471559,5.97925607,201.12,201.03,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243472058,4.9719,201.1,201.05,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243472660,4.9722,201.09,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243472957,0.03676849,201.1,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243473361,5.00876849,201.1,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243473965,0.03676849,201.1,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243474562,4.9724,201.08,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243474759,0.03676849,201.1,201.05,6.01601445]
["bitfinex-derivatives","SOLF0:USTF0",1739243476169,5.97925607,201.08,201.05,0.03675838]
["bitfinex-derivatives","SOLF0:USTF0",1739243476467,5.97925607,201.08,200.91,0.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739243476468,5.97925607,201.06,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243476862,7.59435607,201.06,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243477558,4.9738,201.03,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243478366,4.9741,201.01,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243478960,4.9739,201.02,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243480667,0.03139394,201.05,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243481469,4.9739,201.02,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243481867,1.56669394,201.05,201.0,5.00570069]
["bitfinex-derivatives","SOLF0:USTF0",1739243482070,1.56669394,201.05,201.01,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243482771,1.56669394,201.05,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243483168,4.974,201.02,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243483372,5.97925607,201.04,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243484872,4.9741,201.01,201.0,0.03140069]
["bitfinex-derivatives","SOLF0:USTF0",1739243487064,5.97925607,201.04,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739243487065,4.9746,200.99,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243488273,5.00910223,200.99,200.95,6.01481742]
["bitfinex-derivatives","SOLF0:USTF0",1739243489370,0.03450223,200.99,200.95,6.01481742]
["bitfinex-derivatives","SOLF0:USTF0",1739243489569,0.03450223,200.99,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243489570,4.9751,200.97,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243489973,0.03450223,200.99,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243490876,0.03450223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243493678,5.00910223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243496287,0.03450223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243497184,5.00910223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243499086,0.03450223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243500786,0.03450223,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739243501583,0.03450223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243502987,0.03450223,200.99,200.97,10.95425607]
["bitfinex-derivatives","SOLF0:USTF0",1739243503186,0.03450223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243505083,5.00920223,200.99,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243505287,5.00920223,200.99,200.95,6.01481742]
["bitfinex-derivatives","SOLF0:USTF0",1739243505479,0.03450223,200.99,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243505788,4.9752,200.97,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243507284,5.97925607,200.98,200.95,0.03556135]
["bitfinex-derivatives","SOLF0:USTF0",1739243507585,5.97925607,200.98,200.75,257.19214724]
["bitfinex-derivatives","SOLF0:USTF0",1739243507586,5.97925607,200.96,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243508188,4.9759,200.94,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243508691,5.00785271,200.94,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243508885,0.03195271,200.94,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243510691,0.03195271,200.94,200.93,10.95535607]
["bitfinex-derivatives","SOLF0:USTF0",1739243511591,0.03195271,200.94,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243512493,0.03195271,200.94,200.91,10.95575607]
["bitfinex-derivatives","SOLF0:USTF0",1739243513595,0.03195271,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243516494,0.03195271,200.94,200.91,10.95575607]
["bitfinex-derivatives","SOLF0:USTF0",1739243516693,0.03195271,200.94,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243519586,0.03195271,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243519790,0.03195271,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243520289,0.03195271,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243521998,0.03195271,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739243522200,0.03195271,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243524097,0.03195271,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243525199,0.03195271,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243527600,0.03195271,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739243528001,0.03195271,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739243528602,0.03195271,200.94,200.93,10.95535607]
["bitfinex-derivatives","SOLF0:USTF0",1739243528994,2.9982,201.03,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739243529394,54.60850779,201.06,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243529899,4.9731,201.05,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243530103,0.03669028,201.05,201.0,0.03209569]
["bitfinex-derivatives","SOLF0:USTF0",1739243531005,4.9734,201.04,201.0,0.03209569]
["bitfinex-derivatives","SOLF0:USTF0",1739243534204,4.9736,201.03,201.0,0.03209569]
["bitfinex-derivatives","SOLF0:USTF0",1739243537707,4.9741,201.01,201.0,0.03209569]
["bitfinex-derivatives","SOLF0:USTF0",1739243537908,5.97925607,201.02,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243538105,4.9756,200.95,200.91,10.95565607]
["bitfinex-derivatives","SOLF0:USTF0",1739243538312,5.97925607,200.97,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243538507,5.97925607,200.97,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243538905,4.9763,200.92,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243540702,0.03331048,200.96,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243540907,5.00881048,200.96,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243541111,0.03331048,200.96,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243543209,5.00871048,200.96,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243544113,0.03331048,200.96,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243544708,0.03331048,200.96,200.91,10.95575607]
["bitfinex-derivatives","SOLF0:USTF0",1739243544914,0.03331048,200.96,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243546313,5.00881048,200.96,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243546906,0.03331048,200.96,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243548014,0.03331048,200.96,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243549412,0.03331048,200.96,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739243551618,0.03331048,200.96,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739243552122,0.03331048,200.96,200.95,10.95485607]
["bitfinex-derivatives","SOLF0:USTF0",1739243556024,1.5832,201.04,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243556321,3.1276,201.06,201.0,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243556522,4.9731,201.05,201.0,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243556832,9.10685607,201.06,200.98,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243557224,4.9741,201.01,201.0,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739243557725,6.01567461,201.04,201.0,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739243558429,4.9741,201.01,201.0,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739243558725,4.9741,201.01,200.96,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243558726,5.97925607,201.02,200.94,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243558926,4.9749,200.98,200.94,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243559825,5.00786126,200.98,200.94,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243560327,0.03296126,200.98,200.92,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243560527,6.01221733,200.98,200.92,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243561325,6.01221733,200.98,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243561623,3.0381,200.97,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243561823,4.9758,200.95,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243562626,3.0381,200.97,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243562830,4.9753,200.96,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243565127,4.9756,200.95,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243566130,8.0134,200.97,200.9,20.95605607]
["bitfinex-derivatives","SOLF0:USTF0",1739243566731,3.0381,200.97,200.9,20.95605607]
["bitfinex-derivatives","SOLF0:USTF0",1739243566933,4.9753,200.96,200.9,20.95605607]
["bitfinex-derivatives","SOLF0:USTF0",1739243567130,3.0381,200.97,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243567332,4.9757,200.95,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243569041,4.9753,200.96,200.9,20.95605607]
["bitfinex-derivatives","SOLF0:USTF0",1739243570239,4.9757,200.95,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243574241,5.97925607,200.96,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243574435,4.9759,200.94,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243576539,4.9761,200.93,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243579042,5.01286331,200.94,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243579742,4.9761,200.93,200.9,15.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243580243,4.9761,200.93,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243581044,0.03696331,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243581344,4.9763,200.92,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243582545,0.03696331,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243582741,4.9761,200.93,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243584045,6.01621938,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243584241,4.9765,200.92,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243584439,6.01621938,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243585051,4.9761,200.93,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243585345,6.01621938,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243585540,4.9765,200.92,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243587046,6.01621938,200.94,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243588143,5.97925607,200.92,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243588345,4.9766,200.91,200.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739243588546,4.9766,200.91,200.9,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739243589342,4.9778,200.86,200.8,51.21521871]
["bitfinex-derivatives","SOLF0:USTF0",1739243589545,5.97925607,200.86,200.8,45.23596264]
["bitfinex-derivatives","SOLF0:USTF0",1739243589745,0.0367762,200.85,200.8,45.23596264]
["bitfinex-derivatives","SOLF0:USTF0",1739243590046,5.0150762,200.85,200.8,50.21526264]
["bitfinex-derivatives","SOLF0:USTF0",1739243590248,0.0367762,200.85,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243590448,5.97925607,200.84,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243591147,4.9785,200.83,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243592349,5.97925607,200.84,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243592751,5.97925607,200.84,200.78,10.95895607]
["bitfinex-derivatives","SOLF0:USTF0",1739243594044,5.97925607,200.84,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243594454,10.95755607,200.84,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243595649,10.95755607,200.84,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243596052,10.95755607,200.84,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243596249,10.95755607,200.84,200.78,10.95895607]
["bitfinex-derivatives","SOLF0:USTF0",1739243596855,5.97925607,200.84,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739243597251,0.0367762,200.85,200.78,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243597451,0.0367762,200.85,200.84,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243598353,0.0367762,200.85,200.84,10.95755607]
["bitfinex-derivatives","SOLF0:USTF0",1739243602348,1.4837,200.93,200.84,10.95755607]
["bitfinex-derivatives","SOLF0:USTF0",1739243602349,4.9763,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243602658,4.9763,200.92,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243603358,4.9763,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243603658,4.9767,200.91,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243605763,4.9769,200.9,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243606463,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243606760,4.9766,200.91,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243606962,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243607262,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243607657,0.0366616,200.92,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739243607955,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243608458,0.0366616,200.92,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243608761,0.0366616,200.92,200.89,10.95625607]
["bitfinex-derivatives","SOLF0:USTF0",1739243611265,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243611464,5.0129616,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739243612065,5.0129616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243612266,5.0129616,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739243612767,0.0366616,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739243613361,5.0130616,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739243615065,5.0130616,200.92,200.87,10.99370468]
["bitfinex-derivatives","SOLF0:USTF0",1739243617172,0.0366616,200.92,200.87,10.99370468]
["bitfinex-derivatives","SOLF0:USTF0",1739243619072,5.0130616,200.92,200.87,10.99370468]
["bitfinex-derivatives","SOLF0:USTF0",1739243622475,0.0366616,200.92,200.87,10.99370468]
["bitfinex-derivatives","SOLF0:USTF0",1739243623069,5.0130616,200.92,200.87,10.99370468]
["bitfinex-derivatives","SOLF0:USTF0",1739243623774,4.9766,200.91,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243624576,4.9768,200.9,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243627875,4.9766,200.91,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243632077,5.0129616,200.92,200.87,10.99390468]
["bitfinex-derivatives","SOLF0:USTF0",1739243633980,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243634679,4.9768,200.9,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243634878,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243635280,4.9766,200.91,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243636382,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243636681,4.9768,200.9,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243637079,4.9767,200.91,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243637280,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243638181,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243639084,4.9771,200.89,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243639282,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243639688,4.9773,200.88,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243639881,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243640282,4.9767,200.91,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243640476,6.01591767,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243641585,4.9773,200.89,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243642787,4.9768,200.9,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243642984,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243643187,0.0366616,200.92,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243643483,0.0366616,200.92,200.87,0.03714861]
["bitfinex-derivatives","SOLF0:USTF0",1739243643683,0.0366616,200.92,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243644090,0.0366616,200.92,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739243644785,5.0129616,200.92,200.87,10.99390468]
["bitfinex-derivatives","SOLF0:USTF0",1739243644988,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243645590,0.0366616,200.92,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243647695,0.0366616,200.92,200.87,10.99390468]
["bitfinex-derivatives","SOLF0:USTF0",1739243649196,0.0366616,200.92,200.87,6.01640468]
["bitfinex-derivatives","SOLF0:USTF0",1739243649495,0.0366616,200.92,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243651894,0.0366616,200.92,200.91,10.95585607]
["bitfinex-derivatives","SOLF0:USTF0",1739243652894,1.5238,201.0,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739243653090,1.5238,201.0,200.96,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243653291,6.5646,201.02,200.96,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243653998,4.9736,201.03,200.98,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243654195,0.03580876,201.01,200.98,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243657303,0.03580876,201.01,201.0,10.95355607]
["bitfinex-derivatives","SOLF0:USTF0",1739243660103,0.03580876,201.01,201.0,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243660403,0.03580876,201.01,200.98,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243660802,0.03580876,201.01,201.0,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243665106,0.03580876,201.01,201.0,10.95355607]
["bitfinex-derivatives","SOLF0:USTF0",1739243668705,4.9719,201.1,201.0,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243669007,4.9719,201.1,201.06,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243669909,6.01584594,201.1,201.06,0.03615717]
["bitfinex-derivatives","SOLF0:USTF0",1739243670507,5.97925607,201.08,201.0,10.95355607]
["bitfinex-derivatives","SOLF0:USTF0",1739243671309,4.9733,201.05,201.0,10.95355607]
["bitfinex-derivatives","SOLF0:USTF0",1739243671510,4.9733,201.05,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243671812,4.9734,201.04,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243672012,0.03574406,201.06,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243672610,4.9736,201.04,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243673007,0.03574406,201.06,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243673211,4.9731,201.05,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243673413,0.03574406,201.06,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243673812,4.9731,201.05,201.02,0.03175675]
["bitfinex-derivatives","SOLF0:USTF0",1739243674409,5.00864406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243675412,0.03574406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243675613,4.9731,201.05,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243677810,5.00864406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243678214,0.03574406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243678416,4.9732,201.05,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243684120,4.9734,201.04,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243684324,0.03574406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243684719,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243686124,0.03574406,201.06,201.04,10.95255607]
["bitfinex-derivatives","SOLF0:USTF0",1739243688121,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243691722,5.00864406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243691928,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243700246,0.03574406,201.06,201.02,10.98481282]
["bitfinex-derivatives","SOLF0:USTF0",1739243701145,0.03574406,201.06,201.02,6.01101282]
["bitfinex-derivatives","SOLF0:USTF0",1739243701650,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243702049,0.03574406,201.06,201.04,10.95255607]
["bitfinex-derivatives","SOLF0:USTF0",1739243702240,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243703445,0.03574406,201.06,201.04,10.95255607]
["bitfinex-derivatives","SOLF0:USTF0",1739243704246,0.03574406,201.06,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243704447,0.03574406,201.06,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739243704652,271.62227147,201.16,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243704854,271.62227147,201.16,201.1,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243705153,80.62227147,201.16,201.1,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243705356,80.62227147,201.16,201.12,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243705854,80.65734389,201.16,201.12,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243706450,0.03507242,201.16,201.12,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243708654,0.03507242,201.16,201.11,0.03213829]
["bitfinex-derivatives","SOLF0:USTF0",1739243708655,6.01432849,201.16,201.11,0.03213829]
["bitfinex-derivatives","SOLF0:USTF0",1739243708949,5.97925607,201.12,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243709344,4.9724,201.08,201.04,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243709953,5.00822797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243710551,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243710854,6.01508404,201.08,201.04,0.03349937]
["bitfinex-derivatives","SOLF0:USTF0",1739243711154,10.98758404,201.08,201.04,0.03349937]
["bitfinex-derivatives","SOLF0:USTF0",1739243711454,5.00832797,201.08,201.04,0.03349937]
["bitfinex-derivatives","SOLF0:USTF0",1739243713056,0.03582797,201.08,201.04,0.03349937]
["bitfinex-derivatives","SOLF0:USTF0",1739243713259,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243714861,5.00822797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243715559,0.03582797,201.08,201.04,10.98605544]
["bitfinex-derivatives","SOLF0:USTF0",1739243715852,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243716960,5.00822797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243719063,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243719264,4.9728,201.07,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243719960,5.00822797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243721766,4.9726,201.07,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243722561,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243722762,5.00822797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243722967,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243724364,0.03582797,201.08,201.04,10.98605544]
["bitfinex-derivatives","SOLF0:USTF0",1739243725266,0.03582797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243726668,5.00832797,201.08,201.04,6.01275544]
["bitfinex-derivatives","SOLF0:USTF0",1739243727865,5.00832797,201.08,200.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739243727866,4.9743,201.0,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739243728069,5.97925607,201.01,200.92,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243728563,5.97925607,201.01,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739243728969,5.97925607,201.01,200.94,10.95495607]
["bitfinex-derivatives","SOLF0:USTF0",1739243729163,0.03835017,201.0,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243730871,5.01285017,201.0,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243732470,0.03835017,201.0,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243733772,4.9746,200.99,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243735066,0.03835017,201.0,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243735273,5.97925607,200.97,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243735674,4.9753,200.96,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243739464,4.9752,200.97,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243740674,9.10575607,200.99,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243741271,4.9752,200.97,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243741476,9.10575607,200.99,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243742075,4.9753,200.96,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243797033,5.97925607,200.99,200.95,0.03454512]
["bitfinex-derivatives","SOLF0:USTF0",1739243797338,0.03835017,201.0,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243797733,0.03835017,201.0,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243798536,0.03835017,201.0,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243804145,0.03835017,201.0,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243805848,0.03835017,201.0,200.99,10.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1739243806752,0.03835017,201.0,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243808750,0.03835017,201.0,200.99,10.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1739243810154,0.03835017,201.0,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243811148,0.03835017,201.0,200.99,10.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1739243813559,0.03835017,201.0,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243814251,0.03835017,201.0,200.99,10.95385607]
["bitfinex-derivatives","SOLF0:USTF0",1739243828968,259.34734965,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739243829176,59.01730779,201.16,201.09,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243829374,57.55390779,201.16,201.09,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243830166,0.03748719,201.15,201.11,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243830371,54.60850779,201.16,201.13,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243830575,0.03241361,201.15,201.13,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243833376,5.00311361,201.15,201.11,6.01576118]
["bitfinex-derivatives","SOLF0:USTF0",1739243834076,0.03241361,201.15,201.11,6.01576118]
["bitfinex-derivatives","SOLF0:USTF0",1739243834277,0.03241361,201.15,201.11,0.03650511]
["bitfinex-derivatives","SOLF0:USTF0",1739243834571,6.01166968,201.15,201.11,0.03650511]
["bitfinex-derivatives","SOLF0:USTF0",1739243834772,4.9714,201.12,201.11,0.03650511]
["bitfinex-derivatives","SOLF0:USTF0",1739243836773,5.97925607,201.13,201.01,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243837075,5.97925607,201.06,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243837877,0.03573676,201.05,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243838771,4.9733,201.04,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243840172,5.00883676,201.05,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243842981,5.00883676,201.05,201.0,5.01151407]
["bitfinex-derivatives","SOLF0:USTF0",1739243843278,5.00883676,201.05,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243844883,0.03573676,201.05,201.01,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243845083,0.03573676,201.05,201.03,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243846685,5.00893676,201.05,201.01,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243846879,0.03573676,201.05,201.01,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243847784,0.03573676,201.05,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243848084,4.9737,201.03,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243848284,5.97925607,201.04,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243848479,5.97925607,201.02,201.0,0.03721407]
["bitfinex-derivatives","SOLF0:USTF0",1739243848783,5.97925607,201.02,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243849776,4.9747,200.99,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243850182,0.03169072,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243850383,4.975,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243850586,0.03169072,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243850881,4.9748,200.99,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243851282,0.03169072,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243851483,4.9744,201.0,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243852385,4.9746,200.99,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243853085,0.03169072,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243853386,4.9744,201.0,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243854285,0.03169072,201.01,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243854585,1.6066,201.03,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243854786,0.03596624,201.01,200.99,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243855386,0.03596624,201.01,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243855688,5.01026624,201.01,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243855884,0.03596624,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243856085,0.03596624,201.01,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243856586,4.9746,200.99,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739243856786,0.03596624,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243856986,4.9744,201.0,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243857286,0.03596624,201.01,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243858591,0.03596624,201.01,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243858788,5.97925607,200.98,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243859189,0.03532376,200.97,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243859388,5.97925607,200.96,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243860892,4.9759,200.94,200.89,10.95625607]
["bitfinex-derivatives","SOLF0:USTF0",1739243861192,4.9759,200.94,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243863287,4.9761,200.93,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243863891,0.03532376,200.97,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243864092,5.97925607,201.0,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243864293,0.03692199,200.96,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243865394,0.03692199,200.96,200.91,10.95555607]
["bitfinex-derivatives","SOLF0:USTF0",1739243865594,4.9759,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243865797,4.9759,200.94,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243866998,4.9764,200.92,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243867202,4.9764,200.92,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243867700,5.00797315,200.92,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243867893,4.9769,200.9,200.85,10.95725607]
["bitfinex-derivatives","SOLF0:USTF0",1739243868096,5.97925607,200.9,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243868594,0.03284678,200.89,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243869102,4.9776,200.87,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243869601,0.03284678,200.89,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243871298,5.00994678,200.89,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243871507,0.03284678,200.89,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243872402,5.97925607,200.88,200.81,56.75131505]
["bitfinex-derivatives","SOLF0:USTF0",1739243872702,10.95655607,200.88,200.81,56.75131505]
["bitfinex-derivatives","SOLF0:USTF0",1739243872900,10.95655607,200.88,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739243874004,5.97925607,200.86,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739243874203,5.97925607,200.86,200.79,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243874700,0.0316649,200.85,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739243875101,0.0316649,200.85,200.81,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243875504,0.0316649,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739243878608,0.0316649,200.85,200.83,10.95775607]
["bitfinex-derivatives","SOLF0:USTF0",1739243878906,0.0316649,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739243886213,5.97925607,200.92,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243887013,4.977,200.9,200.83,10.95755607]
["bitfinex-derivatives","SOLF0:USTF0",1739243887215,5.97925607,200.92,200.83,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243887417,0.0346775,200.89,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243888716,4.9775,200.88,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243888912,0.0346775,200.89,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243889512,4.9777,200.87,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243891216,4.9773,200.88,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243891725,0.0346775,200.89,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243891726,0.0346775,200.89,200.85,10.95725607]
["bitfinex-derivatives","SOLF0:USTF0",1739243892523,5.0117775,200.89,200.85,10.95725607]
["bitfinex-derivatives","SOLF0:USTF0",1739243893814,0.0346775,200.89,200.85,10.95725607]
["bitfinex-derivatives","SOLF0:USTF0",1739243894013,4.9773,200.88,200.85,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243894418,4.9773,200.88,200.84,5.01178551]
["bitfinex-derivatives","SOLF0:USTF0",1739243894624,4.9773,200.88,200.84,0.03348551]
["bitfinex-derivatives","SOLF0:USTF0",1739243894924,5.0117775,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739243895521,0.0346775,200.89,200.87,10.95675607]
["bitfinex-derivatives","SOLF0:USTF0",1739243895820,0.0346775,200.89,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243896824,0.0346775,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243901228,0.0346775,200.89,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243901621,0.0346775,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739243902225,0.0346775,200.89,200.85,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243902526,4.9775,200.88,200.84,5.01158551]
["bitfinex-derivatives","SOLF0:USTF0",1739243904024,0.0346775,200.89,200.87,10.95675607]
["bitfinex-derivatives","SOLF0:USTF0",1739243904323,0.0346775,200.89,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243905329,0.0346775,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243906228,0.0346775,200.89,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243908830,0.0346775,200.89,200.85,10.95705607]
["bitfinex-derivatives","SOLF0:USTF0",1739243909129,5.0117775,200.89,200.85,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243910529,0.0346775,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739243911425,1.5552,200.98,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243911631,1.4925,201.0,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243911830,4.9748,200.99,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243912435,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243912734,0.03406876,200.98,200.94,5.01076974]
["bitfinex-derivatives","SOLF0:USTF0",1739243913030,0.03406876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243913231,0.03406876,200.98,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243914131,0.03406876,200.98,200.95,10.95455607]
["bitfinex-derivatives","SOLF0:USTF0",1739243914437,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243915733,4.9751,200.97,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243917034,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243917337,5.00896876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243917533,0.03406876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243918537,0.03406876,200.98,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739243918933,0.03406876,200.98,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243919235,0.03406876,200.98,200.97,10.95435607]
["bitfinex-derivatives","SOLF0:USTF0",1739243928438,0.03406876,200.98,200.97,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243931146,0.03406876,200.98,200.96,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739243932245,0.03406876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243932546,0.03406876,200.98,200.95,10.95475607]
["bitfinex-derivatives","SOLF0:USTF0",1739243936546,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243938545,1.62256876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243939048,4.9756,200.95,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243940640,1.62256876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243940846,4.9753,200.96,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243941349,1.62256876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243941550,4.9756,200.95,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243950955,6.59736876,200.98,200.94,5.01076974]
["bitfinex-derivatives","SOLF0:USTF0",1739243951261,1.62256876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243951655,0.03406876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243952062,0.03406876,200.98,200.95,10.95465607]
["bitfinex-derivatives","SOLF0:USTF0",1739243953870,0.03406876,200.98,200.95,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243954068,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243954969,4.9753,200.97,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243955468,4.9755,200.96,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243955668,0.03406876,200.98,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243956771,4.9756,200.95,200.94,0.03496974]
["bitfinex-derivatives","SOLF0:USTF0",1739243964270,4.9758,200.94,200.91,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243964467,7.54095607,200.97,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243965580,7.54095607,200.97,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243965581,4.9761,200.93,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243967284,4.9763,200.92,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243967476,0.03830784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243968079,4.9763,200.92,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243968379,0.03830784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243968678,4.9761,200.93,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243970482,4.9761,200.93,200.91,6.01638618]
["bitfinex-derivatives","SOLF0:USTF0",1739243970684,0.03830784,200.95,200.91,10.99288618]
["bitfinex-derivatives","SOLF0:USTF0",1739243970879,0.03830784,200.95,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243971878,5.01390784,200.95,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243972479,0.03830784,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739243974186,0.03830784,200.95,200.93,10.95525607]
["bitfinex-derivatives","SOLF0:USTF0",1739243975785,0.03830784,200.95,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243983192,0.03830784,200.95,200.93,10.95525607]
["bitfinex-derivatives","SOLF0:USTF0",1739243984493,0.03830784,200.95,200.93,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739243986890,0.03830784,200.95,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739243987096,5.01390784,200.95,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739243988995,0.03830784,200.95,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739243991999,0.03830784,200.95,200.91,6.01638618]
["bitfinex-derivatives","SOLF0:USTF0",1739243992295,0.03830784,200.95,200.91,10.99288618]
["bitfinex-derivatives","SOLF0:USTF0",1739243992898,5.01390784,200.95,200.91,10.99288618]
["bitfinex-derivatives","SOLF0:USTF0",1739243994402,0.03830784,200.95,200.91,6.01638618]
["bitfinex-derivatives","SOLF0:USTF0",1739243994595,4.9759,200.94,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243994799,0.03830784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243995899,4.9761,200.93,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243996197,0.03830784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243996998,4.9759,200.94,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243997201,0.03830784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739243998402,5.01390784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244000606,5.01390784,200.95,200.91,5.01363011]
["bitfinex-derivatives","SOLF0:USTF0",1739244001203,5.01390784,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244001705,4.9762,200.93,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244002005,6.01756391,200.95,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244002507,5.97925607,200.93,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244003911,4.9763,200.92,200.91,0.03713011]
["bitfinex-derivatives","SOLF0:USTF0",1739244006409,4.9776,200.87,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739244007512,5.0091662,200.87,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739244010118,4.9779,200.86,200.81,10.95815607]
["bitfinex-derivatives","SOLF0:USTF0",1739244011718,4.9779,200.86,200.81,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244011918,4.9779,200.86,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739244014119,0.0315662,200.87,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739244014421,5.0091662,200.87,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739244016116,4.9783,200.84,200.79,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244016317,5.97925607,200.85,200.77,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244016718,0.03140557,200.83,200.77,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244017111,6.01066164,200.83,200.77,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244017317,5.97925607,200.81,200.75,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244017518,5.97925607,200.81,200.74,41.67359968]
["bitfinex-derivatives","SOLF0:USTF0",1739244018115,4.9798,200.78,200.74,41.67359968]
["bitfinex-derivatives","SOLF0:USTF0",1739244018314,5.97925607,200.79,200.73,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244018517,0.03717961,200.78,200.71,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244018714,4.9803,200.76,200.71,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244019121,5.97925607,200.77,200.71,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244019418,4.9808,200.75,200.69,10.96125607]
["bitfinex-derivatives","SOLF0:USTF0",1739244020021,4.9808,200.74,200.67,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244020523,0.03282154,200.73,200.67,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244021827,0.03282154,200.73,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739244023826,0.03282154,200.73,200.69,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244024525,0.03282154,200.73,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739244025921,0.03282154,200.73,200.71,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244026127,4.9791,200.81,200.71,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244026322,4.9791,200.81,200.76,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244026526,5.97925607,200.82,200.74,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244026723,4.9796,200.79,200.74,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244027227,5.01164366,200.79,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244027818,0.03204366,200.79,200.74,0.03657101]
["bitfinex-derivatives","SOLF0:USTF0",1739244028023,4.98,200.78,200.74,0.03657101]
["bitfinex-derivatives","SOLF0:USTF0",1739244031821,4.98,200.78,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244033430,4.98,200.77,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244034928,4.9798,200.78,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244035331,0.03204366,200.79,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244035929,4.9801,200.77,200.74,6.01582708]
["bitfinex-derivatives","SOLF0:USTF0",1739244036123,4.9801,200.77,200.74,0.03657101]
["bitfinex-derivatives","SOLF0:USTF0",1739244036321,5.97925607,200.78,200.74,0.03657101]
["bitfinex-derivatives","SOLF0:USTF0",1739244036728,4.9805,200.75,200.74,0.03657101]
["bitfinex-derivatives","SOLF0:USTF0",1739244036923,5.97925607,200.76,200.68,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244037123,5.97925607,200.74,200.66,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244037630,5.97925607,200.7,200.63,41.69328285]
["bitfinex-derivatives","SOLF0:USTF0",1739244038229,0.03284451,200.69,200.63,41.69328285]
["bitfinex-derivatives","SOLF0:USTF0",1739244038833,0.03284451,200.69,200.64,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244039631,5.01494451,200.69,200.64,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244040432,0.03284451,200.69,200.64,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244040633,0.03284451,200.69,200.68,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244040828,192.5778,200.78,200.68,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244041025,192.5778,200.78,200.73,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244041230,1.5778,200.78,200.75,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244041430,2.9939,200.79,200.75,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244042133,0.03377559,200.79,200.75,6.01532684]
["bitfinex-derivatives","SOLF0:USTF0",1739244042533,0.03377559,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739244043029,0.03377559,200.79,200.75,6.01532684]
["bitfinex-derivatives","SOLF0:USTF0",1739244043431,0.03377559,200.79,200.75,10.99562684]
["bitfinex-derivatives","SOLF0:USTF0",1739244044132,0.03377559,200.79,200.77,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244044925,0.03377559,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739244045335,4.9778,200.87,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739244045634,10.49905607,200.92,200.85,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244046534,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244046736,4.9768,200.9,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244046932,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244048035,5.01251346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244048236,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244049137,4.9771,200.89,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244050438,4.9773,200.88,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244050635,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244050839,4.9775,200.87,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244058138,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244058342,0.03591346,200.91,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244062943,0.03591346,200.91,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739244065047,0.03591346,200.91,200.89,10.95625607]
["bitfinex-derivatives","SOLF0:USTF0",1739244065846,0.03591346,200.91,200.89,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244066241,0.03591346,200.91,200.87,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244066447,5.97925607,200.9,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244066948,0.03591346,200.91,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244066949,5.97925607,200.88,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244067250,4.9775,200.87,200.86,0.03421544]
["bitfinex-derivatives","SOLF0:USTF0",1739244067543,4.9775,200.87,200.86,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244067749,4.9791,200.81,200.77,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244067950,5.97925607,200.82,200.75,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244068140,5.97925607,200.82,200.73,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244068345,5.97925607,200.8,200.73,5.97925607]
["bitfinex-derivatives","SOLF0:USTF0",1739244068851,0.0374275,200.79,200.74,0.03436522]
["bitfinex-derivatives","SOLF0:USTF0",1739244071053,0.0374275,200.79,200.76,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244071352,0.0374275,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739244074448,9.37472318,200.96,200.76,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244074641,9.37472318,200.96,200.75,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244074642,13.94892318,200.99,200.84,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244075044,4.9763,200.93,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739244075243,13.94892318,200.99,200.84,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244075449,13.94892318,200.99,200.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739244075450,9.41195651,200.92,200.87,0.03262852]
["bitfinex-derivatives","SOLF0:USTF0",1739244075649,4.9773,200.88,200.87,0.03262852]
["bitfinex-derivatives","SOLF0:USTF0",1739244077756,0.03723333,200.92,200.87,0.03262852]
["bitfinex-derivatives","SOLF0:USTF0",1739244078049,0.03723333,200.92,200.87,9.4073517]
["bitfinex-derivatives","SOLF0:USTF0",1739244078449,0.03723333,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739244079451,4.9741,201.01,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739244079955,54.60850779,201.03,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244080558,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244080752,0.03680375,201.0,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739244081052,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244081258,0.03680375,201.0,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244082158,0.03680375,201.0,200.96,9.41206441]
["bitfinex-derivatives","SOLF0:USTF0",1739244083662,0.03680375,201.0,200.96,14.38716441]
["bitfinex-derivatives","SOLF0:USTF0",1739244085259,0.03680375,201.0,200.96,9.41206441]
["bitfinex-derivatives","SOLF0:USTF0",1739244086865,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244087363,4.9748,200.98,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244089563,4.9751,200.97,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244090361,4.9749,200.98,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244091764,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244092166,5.01110375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244092655,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244093967,0.03680375,201.0,200.96,9.41206441]
["bitfinex-derivatives","SOLF0:USTF0",1739244094367,0.03680375,201.0,200.97,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244096065,0.03680375,201.0,200.96,14.38736441]
["bitfinex-derivatives","SOLF0:USTF0",1739244096570,0.03680375,201.0,200.96,9.41206441]
["bitfinex-derivatives","SOLF0:USTF0",1739244096763,5.01130375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244097567,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244097768,4.9746,200.99,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244097964,0.03680375,201.0,200.96,0.03734123]
["bitfinex-derivatives","SOLF0:USTF0",1739244098164,0.03680375,201.0,200.96,9.41206441]
["bitfinex-derivatives","SOLF0:USTF0",1739244098659,0.03680375,201.0,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739244099463,0.03680375,201.0,200.99,14.34932318]
["bitfinex-derivatives","SOLF0:USTF0",1739244100363,9.37472318,201.16,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739244100667,2.9341,201.14,201.03,12.87472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244101067,2.9341,201.14,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739244101265,9.37472318,201.12,201.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739244101471,9.37472318,201.12,200.97,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244101670,4.9729,201.06,201.05,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1739244103570,4.9724,201.08,201.05,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1739244103872,0.03271621,201.1,201.05,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1739244104065,0.03271621,201.1,201.06,14.34752318]
["bitfinex-derivatives","SOLF0:USTF0",1739244105370,0.03271621,201.1,201.06,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244105969,0.03271621,201.1,201.06,14.34742318]
["bitfinex-derivatives","SOLF0:USTF0",1739244106476,0.03271621,201.1,201.09,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244107567,0.03271621,201.1,201.09,14.34682318]
["bitfinex-derivatives","SOLF0:USTF0",1739244107764,0.03271621,201.1,201.09,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244110974,0.03271621,201.1,201.06,17.84732318]
["bitfinex-derivatives","SOLF0:USTF0",1739244111974,0.03271621,201.1,200.88,60.14753259]
["bitfinex-derivatives","SOLF0:USTF0",1739244112270,17.8641,201.14,200.94,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244112271,9.37472318,201.09,200.94,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244113170,9.37472318,201.09,200.99,0.03712536]
["bitfinex-derivatives","SOLF0:USTF0",1739244113377,0.03405937,201.04,200.99,0.03712536]
["bitfinex-derivatives","SOLF0:USTF0",1739244115573,0.03405937,201.04,201.0,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244115970,0.03405937,201.04,201.0,12.87472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244116665,0.03405937,201.04,201.0,17.84902318]
["bitfinex-derivatives","SOLF0:USTF0",1739244117877,0.03405937,201.04,200.99,0.03712536]
["bitfinex-derivatives","SOLF0:USTF0",1739244118677,4.9743,201.0,200.99,0.03712536]
["bitfinex-derivatives","SOLF0:USTF0",1739244119174,4.596,201.03,200.91,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244120274,0.03205936,200.99,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244121475,4.9749,200.98,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244121779,0.03205936,200.99,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244122680,4.9748,200.98,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244123182,4.9753,200.97,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244124682,0.03205936,200.99,200.95,0.03468754]
["bitfinex-derivatives","SOLF0:USTF0",1739244125182,0.03205936,200.99,200.97,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244125782,0.03205936,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244127886,4.9724,201.08,200.97,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244128084,4.9724,201.08,201.02,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244128384,54.60850779,201.1,201.02,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244128687,4.9724,201.08,201.02,14.34832318]
["bitfinex-derivatives","SOLF0:USTF0",1739244128985,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244129185,0.0349049,201.07,201.03,5.00579739]
["bitfinex-derivatives","SOLF0:USTF0",1739244129485,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244130883,0.0349049,201.07,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739244131888,5.0075049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244132692,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244134795,0.0349049,201.07,201.03,5.00589739]
["bitfinex-derivatives","SOLF0:USTF0",1739244135497,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244138399,4.9729,201.06,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244139001,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244139002,5.0075049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244140802,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244141003,4.9729,201.06,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244142901,5.0075049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244143204,0.0349049,201.07,201.03,0.03229739]
["bitfinex-derivatives","SOLF0:USTF0",1739244144208,0.0349049,201.07,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244144401,9.37472318,201.06,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244144903,9.37472318,201.06,200.92,47.76691139]
["bitfinex-derivatives","SOLF0:USTF0",1739244145102,9.37472318,201.06,200.9,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244145298,0.03643206,201.0,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244145503,4.9748,200.99,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244145905,0.03643206,201.0,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244145906,4.975,200.98,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244149508,4.9746,200.99,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244150813,0.03643206,201.0,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244152110,0.03643206,201.0,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739244153112,0.03643206,201.0,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244153309,4.9753,200.96,200.95,0.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1739244153808,4.9761,200.93,200.87,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244154912,0.03322303,200.92,200.88,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1739244155105,5.00962303,200.92,200.88,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1739244155811,4.9767,200.91,200.88,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1739244157013,0.03322303,200.92,200.88,5.01531947]
["bitfinex-derivatives","SOLF0:USTF0",1739244157212,0.03322303,200.92,200.88,0.03811947]
["bitfinex-derivatives","SOLF0:USTF0",1739244158514,0.03322303,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739244159312,1.59,200.99,200.9,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244159513,3.0436,201.02,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244159715,4.9741,201.01,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739244159912,4.9741,201.01,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244160208,3.0436,201.02,200.93,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244160515,0.03378623,200.99,200.95,0.03167546]
["bitfinex-derivatives","SOLF0:USTF0",1739244162315,0.03378623,200.99,200.95,5.00717546]
["bitfinex-derivatives","SOLF0:USTF0",1739244162920,0.03378623,200.99,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739244165819,0.03378623,200.99,200.96,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244166020,0.03378623,200.99,200.96,14.35002318]
["bitfinex-derivatives","SOLF0:USTF0",1739244167421,0.03378623,200.99,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739244167621,0.03378623,200.99,200.96,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244167920,0.03378623,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244170823,4.973,201.06,201.01,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739244171321,3.1085,201.08,201.0,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244171521,4.9735,201.04,201.0,14.34902318]
["bitfinex-derivatives","SOLF0:USTF0",1739244171920,0.03271737,201.04,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244172520,4.9741,201.02,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244172720,0.03271737,201.04,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244173113,4.974,201.02,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244173317,0.03271737,201.04,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244173514,4.9736,201.03,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244173719,0.03271737,201.04,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244174519,4.974,201.02,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244176419,0.03271737,201.04,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244176624,4.9741,201.01,201.0,0.03471048]
["bitfinex-derivatives","SOLF0:USTF0",1739244180625,0.03271737,201.04,200.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739244180626,4.9753,200.97,200.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739244180826,2.9673,201.0,200.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739244181726,4.9753,200.96,200.92,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1739244183230,5.00769736,200.97,200.92,5.01400985]
["bitfinex-derivatives","SOLF0:USTF0",1739244183728,4.9756,200.96,200.92,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1739244184027,0.03259736,200.97,200.92,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1739244185729,5.00769736,200.97,200.92,0.03770985]
["bitfinex-derivatives","SOLF0:USTF0",1739244186724,5.00769736,200.97,200.92,5.01400985]
["bitfinex-derivatives","SOLF0:USTF0",1739244187027,5.00769736,200.97,200.94,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244187028,0.03259736,200.97,200.94,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244187418,4.9733,201.05,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244187621,4.9733,201.05,200.97,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244187926,4.5623,201.07,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739244188129,4.5623,201.07,200.97,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244188526,0.03321468,201.04,201.0,5.00618013]
["bitfinex-derivatives","SOLF0:USTF0",1739244189124,0.03321468,201.04,201.0,9.40670331]
["bitfinex-derivatives","SOLF0:USTF0",1739244189834,0.03321468,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739244190331,0.03321468,201.04,201.0,9.40670331]
["bitfinex-derivatives","SOLF0:USTF0",1739244190332,0.03321468,201.04,201.01,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739244191132,0.03321468,201.04,201.0,9.40670331]
["bitfinex-derivatives","SOLF0:USTF0",1739244191326,0.03321468,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739244191721,0.03321468,201.04,201.0,9.40670331]
["bitfinex-derivatives","SOLF0:USTF0",1739244192025,0.03321468,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739244193432,0.03321468,201.04,201.03,14.34832318]
["bitfinex-derivatives","SOLF0:USTF0",1739244194828,3.1131,201.12,201.03,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244195032,3.1131,201.12,201.06,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244195333,4.9709,201.14,201.06,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244195933,191.0,201.17,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739244196133,0.0341322,201.12,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739244196333,0.0341322,201.12,201.08,0.03702805]
["bitfinex-derivatives","SOLF0:USTF0",1739244196735,5.0055322,201.12,201.08,0.03702805]
["bitfinex-derivatives","SOLF0:USTF0",1739244196935,5.0055322,201.12,201.08,5.00922805]
["bitfinex-derivatives","SOLF0:USTF0",1739244197234,0.0341322,201.12,201.08,5.00922805]
["bitfinex-derivatives","SOLF0:USTF0",1739244197735,0.0341322,201.12,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739244198235,0.0341322,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739244203835,3.0934,201.23,201.09,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244204142,3.0934,201.23,201.15,9.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1739244204943,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244205847,4.9697,201.19,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244206034,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244206644,4.9699,201.18,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244208041,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244208743,4.9695,201.2,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244210546,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244210747,4.9697,201.19,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244211244,4.9699,201.18,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244212349,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244213348,5.0035947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244214852,4.9694,201.2,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244215354,4.9699,201.18,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244216455,4.9696,201.2,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244216653,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244217351,0.0341947,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739244217747,0.0341947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244217946,0.0341947,201.21,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739244220252,0.0341947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244220451,0.0341947,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739244222055,0.0341947,201.21,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739244222558,0.0341947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244223059,5.0032947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244223758,5.0032947,201.21,201.17,14.37933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244223960,4.9694,201.2,201.17,14.37933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244224161,4.9694,201.2,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244224560,0.0341947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244224561,5.0033947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244225361,5.0033947,201.21,201.17,14.37943772]
["bitfinex-derivatives","SOLF0:USTF0",1739244225561,5.0033947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244225861,4.9696,201.2,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244226361,4.9696,201.19,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244227161,4.9694,201.2,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244228267,5.0033947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244229067,4.9694,201.2,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244229462,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244230864,5.0033947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244231872,0.0341947,201.21,201.17,0.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1739244232068,0.0341947,201.21,201.17,9.40933772]
["bitfinex-derivatives","SOLF0:USTF0",1739244232573,0.0341947,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739244235572,0.0341947,201.21,201.2,10.94089308]
["bitfinex-derivatives","SOLF0:USTF0",1739244236875,1.4659,201.3,201.2,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244237175,1.4659,201.3,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244237376,6.4329,201.3,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244239775,4.9672,201.29,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244240476,4.9674,201.28,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244240774,4.9674,201.28,201.26,0.03239169]
["bitfinex-derivatives","SOLF0:USTF0",1739244240970,6.00374032,201.31,201.26,0.03239169]
["bitfinex-derivatives","SOLF0:USTF0",1739244241175,4.9677,201.27,201.26,0.03239169]
["bitfinex-derivatives","SOLF0:USTF0",1739244241776,0.03224724,201.31,201.26,0.03239169]
["bitfinex-derivatives","SOLF0:USTF0",1739244242072,0.03224724,201.31,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244242574,4.9674,201.28,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244244768,4.9677,201.27,201.26,0.03239169]
["bitfinex-derivatives","SOLF0:USTF0",1739244250476,4.9677,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244250680,10.93919308,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244251174,4.9677,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244253086,10.93919308,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244255889,4.9677,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244256888,10.93919308,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244266094,25.85919308,201.27,201.26,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244267588,4.9704,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244267892,5.97149308,201.2,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244268297,4.9707,201.15,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244268590,5.97149308,201.2,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244268794,0.03428164,201.16,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244268989,5.97149308,201.22,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244269293,0.03700993,201.17,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244269586,5.97149308,201.2,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244269783,4.9708,201.15,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244272692,4.9706,201.16,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244274090,4.9707,201.15,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244274893,4.9704,201.16,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244275696,0.03702012,201.17,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244276698,5.00732012,201.17,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244277397,5.00732012,201.17,201.13,10.97757829]
["bitfinex-derivatives","SOLF0:USTF0",1739244279800,0.03702012,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739244280497,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244281900,0.03702012,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739244283098,0.03702012,201.17,201.15,10.94209308]
["bitfinex-derivatives","SOLF0:USTF0",1739244286201,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244286601,5.00712012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244287902,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244288098,0.03702012,201.17,201.13,6.00647829]
["bitfinex-derivatives","SOLF0:USTF0",1739244288395,4.9709,201.15,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244288601,0.03702012,201.17,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244289102,4.9709,201.14,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244293299,0.03702012,201.17,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244293498,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244294803,5.00712012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244295397,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244296704,4.9704,201.16,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244296910,0.03702012,201.17,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244298407,4.9709,201.14,201.13,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739244307515,10.94239308,201.14,201.13,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244308209,4.9707,201.15,201.13,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244316114,0.03702012,201.17,201.13,5.97157829]
["bitfinex-derivatives","SOLF0:USTF0",1739244316415,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244317319,5.00712012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244318720,4.9704,201.16,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244319516,4.9704,201.16,201.13,10.94267829]
["bitfinex-derivatives","SOLF0:USTF0",1739244320224,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244322724,0.03702012,201.17,201.15,10.94199308]
["bitfinex-derivatives","SOLF0:USTF0",1739244324223,0.03702012,201.17,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244324416,0.03702012,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739244324617,54.60850779,201.3,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244324825,54.60850779,201.3,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244325527,4.9674,201.29,201.27,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244329828,4.9674,201.29,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244329829,4.9674,201.28,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244336238,0.03273443,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244336434,4.9677,201.27,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244359849,4.9672,201.29,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244360045,6.00422751,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244360650,4.9674,201.28,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244360950,6.00422751,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244361647,4.9677,201.27,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244363048,4.9674,201.28,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244364149,4.9677,201.27,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244381362,6.00422751,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244382162,4.9674,201.29,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244382461,6.00422751,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244383363,4.9676,201.28,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244383563,6.00422751,201.31,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244384760,4.9677,201.27,201.26,0.03801721]
["bitfinex-derivatives","SOLF0:USTF0",1739244389661,10.93919308,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244411083,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244411283,6.00422751,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244412289,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244414287,10.93919308,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244428101,6.00422751,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244428603,4.9676,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244429204,10.93869308,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244429602,5.97149308,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244430806,4.9674,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244432607,0.03273443,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244433008,0.03273443,201.31,201.26,4.63071721]
["bitfinex-derivatives","SOLF0:USTF0",1739244434804,4.99943443,201.31,201.26,4.63071721]
["bitfinex-derivatives","SOLF0:USTF0",1739244435605,0.03273443,201.31,201.26,4.63071721]
["bitfinex-derivatives","SOLF0:USTF0",1739244436203,0.03273443,201.31,201.26,9.59851721]
["bitfinex-derivatives","SOLF0:USTF0",1739244436705,0.03273443,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739244437910,0.03273443,201.31,201.26,4.63071721]
["bitfinex-derivatives","SOLF0:USTF0",1739244438108,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244438607,5.97149308,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244438608,10.93899308,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244438798,5.97149308,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244438997,0.03273443,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244438998,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244439207,0.03273443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244440906,4.9669,201.3,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244442903,4.9672,201.29,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244444209,4.967,201.3,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244444409,0.03273443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244445809,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244457218,4.967,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244457517,0.03273443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244458016,0.03273443,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739244460524,0.03273443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244461418,0.03273443,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244461613,4.9672,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244461817,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244462223,4.9672,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244462422,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244462925,4.9676,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244463828,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244465727,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244466027,4.9675,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244466528,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244466826,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244474830,4.9672,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244475032,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244475630,4.9672,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244477537,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244477933,4.99953443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244478743,4.99953443,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739244480541,0.03273443,201.31,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244480736,4.9672,201.29,201.26,5.97151029]
["bitfinex-derivatives","SOLF0:USTF0",1739244480942,4.9672,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244482542,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244482738,4.9675,201.28,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244482937,5.97149308,201.3,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244483344,4.9677,201.27,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244485649,4.9672,201.29,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244486149,0.03273443,201.31,201.26,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244486852,4.967,201.3,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739244487049,0.03273443,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739244487450,0.03273443,201.31,201.28,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739244487752,0.03273443,201.31,201.28,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244488156,0.03273443,201.31,201.3,10.93839308]
["bitfinex-derivatives","SOLF0:USTF0",1739244490850,5.97149308,201.38,201.3,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244491157,4.9657,201.36,201.32,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739244491356,4.9657,201.36,201.3,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244492158,0.0370901,201.35,201.31,0.03408961]
["bitfinex-derivatives","SOLF0:USTF0",1739244492356,5.0027901,201.35,201.31,0.03408961]
["bitfinex-derivatives","SOLF0:USTF0",1739244492952,0.0370901,201.35,201.31,0.03408961]
["bitfinex-derivatives","SOLF0:USTF0",1739244493153,0.0370901,201.35,201.31,5.00068961]
["bitfinex-derivatives","SOLF0:USTF0",1739244493348,0.0370901,201.35,201.31,0.03408961]
["bitfinex-derivatives","SOLF0:USTF0",1739244494960,0.0370901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244497961,5.0028901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244498264,0.0370901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244498660,5.0027901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244499463,0.0370901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244500258,0.0370901,201.35,201.33,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739244500560,0.0370901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244500763,5.0027901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244501153,0.0370901,201.35,201.32,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244501354,14.92,201.32,201.19,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244501560,5.97149308,201.27,201.19,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244502261,5.97149308,201.25,201.18,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739244502460,6.00655085,201.25,201.21,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1739244503062,4.9689,201.22,201.21,0.03395095]
["bitfinex-derivatives","SOLF0:USTF0",1739244517373,4.9689,201.22,201.21,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244517769,4.9711,201.14,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739244517976,5.97149308,201.14,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739244518878,6.00522084,201.14,201.09,5.00849467]
["bitfinex-derivatives","SOLF0:USTF0",1739244519676,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244519879,4.9712,201.13,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244520075,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244521070,6.00522084,201.14,201.09,5.00869467]
["bitfinex-derivatives","SOLF0:USTF0",1739244521278,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244521779,10.97632084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244522274,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244522976,0.03372776,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244523375,0.03372776,201.14,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739244524476,0.03372776,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244524678,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244525077,4.9711,201.13,201.09,5.00869467]
["bitfinex-derivatives","SOLF0:USTF0",1739244525278,6.00522084,201.14,201.09,5.00869467]
["bitfinex-derivatives","SOLF0:USTF0",1739244525682,6.00522084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244526983,10.97612084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244531785,6.00522084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244532087,4.9712,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244533688,6.00522084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244533988,0.03372776,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739244534181,0.03372776,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244534378,6.00522084,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244534584,6.00522084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244535278,6.00522084,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244535587,0.03372776,201.14,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739244536881,0.03372776,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244537481,0.03372776,201.14,201.11,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244537687,0.03372776,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739244540085,0.03372776,201.14,201.11,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244540389,0.03372776,201.14,201.09,6.00808775]
["bitfinex-derivatives","SOLF0:USTF0",1739244540791,10.97612084,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244541191,6.00522084,201.14,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244541391,4.9716,201.11,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244541988,10.94339308,201.1,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244545194,4.9717,201.11,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244546392,4.9719,201.1,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244548296,4.9718,201.11,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244550792,5.97149308,201.12,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244550999,4.9719,201.1,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244557600,10.94339308,201.1,201.09,0.03659467]
["bitfinex-derivatives","SOLF0:USTF0",1739244557998,10.94339308,201.1,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244557999,4.9734,201.04,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244558203,4.9734,201.04,200.99,10.94589308]
["bitfinex-derivatives","SOLF0:USTF0",1739244558502,4.974,201.02,200.97,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244558999,4.9742,201.01,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739244559193,4.9742,201.01,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244559400,6.00528086,201.02,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244560004,10.97918086,201.02,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244560207,5.97149308,200.98,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244562501,0.03378778,201.02,200.97,10.98444732]
["bitfinex-derivatives","SOLF0:USTF0",1739244563403,5.97149308,201.0,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244564805,4.9746,200.99,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244570207,4.9748,200.98,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244573104,10.94629308,200.98,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244588926,4.9746,200.99,200.97,0.03805424]
["bitfinex-derivatives","SOLF0:USTF0",1739244589730,0.03378778,201.02,200.97,6.00954732]
["bitfinex-derivatives","SOLF0:USTF0",1739244590031,0.03378778,201.02,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244590830,0.03378778,201.02,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739244591329,0.03378778,201.02,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244591529,0.03378778,201.02,200.99,10.94609308]
["bitfinex-derivatives","SOLF0:USTF0",1739244592427,0.03378778,201.02,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244592723,0.03378778,201.02,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739244597235,0.03378778,201.02,200.99,10.94609308]
["bitfinex-derivatives","SOLF0:USTF0",1739244598336,5.00758778,201.02,200.97,10.98444732]
["bitfinex-derivatives","SOLF0:USTF0",1739244599338,0.03378778,201.02,200.98,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739244600233,0.03378778,201.02,200.97,6.00954732]
["bitfinex-derivatives","SOLF0:USTF0",1739244600641,5.00768778,201.02,200.97,6.00954732]
["bitfinex-derivatives","SOLF0:USTF0",1739244600939,5.00768778,201.02,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739244603941,0.03378778,201.02,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739244604740,0.03378778,201.02,200.99,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244604940,0.03378778,201.02,201.01,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244605242,10.93964955,201.11,201.01,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244605445,10.93964955,201.11,201.07,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244605647,54.60850779,201.12,201.07,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244606041,59.58010779,201.12,201.07,10.94389308]
["bitfinex-derivatives","SOLF0:USTF0",1739244606440,59.61280378,201.12,201.07,10.97939232]
["bitfinex-derivatives","SOLF0:USTF0",1739244606644,4.9717,201.11,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244606841,60.61269686,201.12,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244607237,10.94349308,201.1,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244607944,4.9721,201.09,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244608644,4.9723,201.08,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244610345,4.9721,201.09,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244610547,5.97149308,201.1,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244611046,10.94359308,201.1,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244611243,5.97149308,201.1,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244611947,10.94339308,201.1,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244612148,6.00418907,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739244612349,0.03269599,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739244612750,0.03269599,201.12,201.07,0.03549924]
["bitfinex-derivatives","SOLF0:USTF0",1739244612751,0.03269599,201.12,201.09,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244613843,0.03269599,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739244614649,0.03269599,201.12,201.11,10.94309308]
["bitfinex-derivatives","SOLF0:USTF0",1739244614850,10.94159308,201.18,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739244615150,4.9701,201.18,201.13,10.94239308]
["bitfinex-derivatives","SOLF0:USTF0",1739244615348,5.97149308,201.2,201.13,10.94239308]
["bitfinex-derivatives","SOLF0:USTF0",1739244615648,4.9701,201.17,201.11,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244615851,4.9701,201.17,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739244616151,0.03786338,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244616950,6.00935646,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244617351,4.9709,201.14,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244620349,4.9711,201.13,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244621849,6.00935646,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244622056,0.03786338,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244622256,0.03786338,201.16,201.13,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244623154,0.03786338,201.16,201.13,10.94259308]
["bitfinex-derivatives","SOLF0:USTF0",1739244623547,0.03786338,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244623755,5.00846338,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244624255,4.9709,201.14,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244627557,4.9711,201.13,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244629161,4.9708,201.15,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244630160,10.94239308,201.14,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244631254,5.97149308,201.14,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244631460,4.9711,201.13,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244633862,4.9708,201.15,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244634060,0.03786338,201.16,201.12,0.03679689]
["bitfinex-derivatives","SOLF0:USTF0",1739244635555,0.03786338,201.16,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244635764,73.87639439,201.26,201.15,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244636063,73.87639439,201.26,201.19,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244636764,4.9687,201.23,201.19,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244636965,4.9687,201.23,201.2,0.03419628]
["bitfinex-derivatives","SOLF0:USTF0",1739244637859,4.9691,201.21,201.2,0.03419628]
["bitfinex-derivatives","SOLF0:USTF0",1739244639959,4.9691,201.21,201.2,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244640462,4.971,201.14,201.09,14.42339308]
["bitfinex-derivatives","SOLF0:USTF0",1739244640662,5.97149308,201.16,201.09,9.45149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244640963,5.97149308,201.16,201.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739244641162,5.97149308,201.16,201.07,10.94389308]
["bitfinex-derivatives","SOLF0:USTF0",1739244641163,4.9711,201.13,201.07,10.94389308]
["bitfinex-derivatives","SOLF0:USTF0",1739244641565,0.03667258,201.12,201.08,0.03593632]
["bitfinex-derivatives","SOLF0:USTF0",1739244642066,0.03667258,201.12,201.08,5.00813632]
["bitfinex-derivatives","SOLF0:USTF0",1739244642361,4.9717,201.11,201.08,0.03593632]
["bitfinex-derivatives","SOLF0:USTF0",1739244642564,0.03667258,201.12,201.08,0.03593632]
["bitfinex-derivatives","SOLF0:USTF0",1739244643462,4.9721,201.09,201.08,0.03593632]
["bitfinex-derivatives","SOLF0:USTF0",1739244644160,10.97976566,201.12,201.08,0.03593632]
["bitfinex-derivatives","SOLF0:USTF0",1739244644369,0.03667258,201.12,201.09,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244645260,0.03667258,201.12,201.09,10.94349308]
["bitfinex-derivatives","SOLF0:USTF0",1739244645765,0.03667258,201.12,201.09,5.97149308]
["bitfinex-derivatives","SOLF0:USTF0",1739244645967,0.03667258,201.12,201.11,10.94309308]
["bitfinex-derivatives","SOLF0:USTF0",1739244647560,0.03667258,201.12,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739244651167,4.9694,201.2,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739244651362,3.0901,201.24,201.12,9.33863428]
["bitfinex-derivatives","SOLF0:USTF0",1739244651763,3.0901,201.24,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739244652068,3.0901,201.24,201.12,9.33863428]
["bitfinex-derivatives","SOLF0:USTF0",1739244652368,0.03176819,201.22,201.17,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1739244653471,4.9693,201.21,201.17,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1739244653662,0.03176819,201.22,201.17,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1739244654471,4.9697,201.19,201.17,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1739244655368,4.9699,201.18,201.17,0.0363035]
["bitfinex-derivatives","SOLF0:USTF0",1739244660976,9.33863428,201.2,201.06,9.33863428]
["bitfinex-derivatives","SOLF0:USTF0",1739244661274,4.9711,201.13,201.06,9.33863428]
["bitfinex-derivatives","SOLF0:USTF0",1739244661469,4.9711,201.13,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739244662076,4.9711,201.13,201.06,9.33863428]
["bitfinex-derivatives","SOLF0:USTF0",1739244662379,0.03795801,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244662577,0.03795801,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244663873,5.00905801,201.13,201.09,5.01022908]
["bitfinex-derivatives","SOLF0:USTF0",1739244664279,5.00915801,201.13,201.09,5.01022908]
["bitfinex-derivatives","SOLF0:USTF0",1739244664487,0.03795801,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244666071,0.03795801,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739244666576,0.03795801,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739244666784,0.03795801,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244667078,4.9716,201.11,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244670979,6.01867697,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244671277,4.9714,201.12,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244672983,6.01867697,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244673281,4.9716,201.11,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244673483,6.01867697,201.13,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244674786,4.9714,201.12,201.09,0.03812908]
["bitfinex-derivatives","SOLF0:USTF0",1739244675586,0.03795801,201.13,201.1,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244675887,0.03795801,201.13,201.12,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244676385,0.03795801,201.13,201.12,10.95211896]
["bitfinex-derivatives","SOLF0:USTF0",1739244677379,54.60850779,201.22,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739244677579,54.60850779,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244678080,54.60850779,201.22,201.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739244678081,5.98071896,201.23,201.16,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244678586,0.03157123,201.22,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244679786,4.9692,201.21,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244680183,0.03157123,201.22,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244681389,4.9692,201.21,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244682090,0.03157123,201.22,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244682286,0.03157123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244682688,0.03157123,201.22,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739244682987,0.03157123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244683684,5.00047123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244685690,0.03157123,201.22,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244685990,4.9692,201.21,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244686888,0.03157123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244687089,0.03157123,201.22,201.2,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244687593,0.03157123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244688391,5.00057123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244688694,0.03157123,201.22,201.18,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244688886,4.9696,201.2,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244689088,0.03157123,201.22,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244690792,4.9699,201.18,201.17,0.0317665]
["bitfinex-derivatives","SOLF0:USTF0",1739244692296,4.9699,201.18,201.17,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244702605,4.9721,201.1,201.06,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244702803,5.98071896,201.12,201.06,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244703503,4.9721,201.09,201.06,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244703806,4.9723,201.08,201.07,0.03698412]
["bitfinex-derivatives","SOLF0:USTF0",1739244706099,10.95301896,201.08,201.07,0.03698412]
["bitfinex-derivatives","SOLF0:USTF0",1739244706306,10.95301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244714611,4.9723,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244716414,10.95301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244717617,4.9723,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244721519,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244722121,4.9719,201.1,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244722322,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244722822,5.00899431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244723623,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244723924,5.98071896,201.1,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244724628,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244725721,5.00879431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244726726,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244727324,4.9721,201.1,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244728026,0.03719431,201.11,201.07,4.97258412]
["bitfinex-derivatives","SOLF0:USTF0",1739244728222,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244729223,0.03719431,201.11,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739244730026,0.03719431,201.11,201.1,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739244732330,0.03719431,201.11,201.08,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244732632,0.03719431,201.11,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739244733831,5.00879431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244735233,4.9719,201.1,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244736929,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244737937,4.9723,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244738833,10.95301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244747440,4.9723,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244748841,10.95301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244750639,0.03719431,201.11,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244751344,4.9719,201.1,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244753844,10.95301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244759148,25.87301896,201.08,201.07,8.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244759351,4.9746,200.99,200.96,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244759651,5.98071896,201.02,200.94,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244760053,5.98071896,201.0,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739244760257,5.98071896,201.0,200.92,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244760651,6.01522516,200.98,200.94,0.03478469]
["bitfinex-derivatives","SOLF0:USTF0",1739244760851,5.98071896,200.98,200.9,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244761048,4.9756,200.95,200.94,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739244761456,6.01701335,200.98,200.94,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739244761657,4.9752,200.97,200.94,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739244762456,4.9756,200.95,200.94,0.03345751]
["bitfinex-derivatives","SOLF0:USTF0",1739244782679,4.9756,200.95,200.94,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244783379,4.9774,200.88,200.82,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244783774,4.9774,200.88,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739244783972,4.9779,200.86,200.81,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739244784280,5.98071896,200.87,200.81,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739244784482,0.03248744,200.86,200.81,8.03290023]
["bitfinex-derivatives","SOLF0:USTF0",1739244784878,0.03248744,200.86,200.81,3.05390023]
["bitfinex-derivatives","SOLF0:USTF0",1739244785080,4.9783,200.85,200.81,3.05390023]
["bitfinex-derivatives","SOLF0:USTF0",1739244785281,0.03248744,200.86,200.81,3.05390023]
["bitfinex-derivatives","SOLF0:USTF0",1739244785478,4.9786,200.83,200.81,3.05390023]
["bitfinex-derivatives","SOLF0:USTF0",1739244785776,5.98071896,200.85,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244786181,10.95891896,200.85,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244786383,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244787078,0.03248744,200.86,200.82,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244787284,0.03248744,200.86,200.84,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244788383,0.03248744,200.86,200.82,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244788583,5.98071896,200.85,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244789279,4.9788,200.82,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244791781,4.9785,200.83,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244791987,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244792692,4.9782,200.85,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244793586,0.03248744,200.86,200.82,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244793890,0.03248744,200.86,200.84,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244794392,0.03248744,200.86,200.82,9.03981896]
["bitfinex-derivatives","SOLF0:USTF0",1739244795091,5.01038744,200.86,200.82,9.03981896]
["bitfinex-derivatives","SOLF0:USTF0",1739244795293,0.03248744,200.86,200.82,9.03981896]
["bitfinex-derivatives","SOLF0:USTF0",1739244795490,0.03248744,200.86,200.84,5.98071896]
["bitfinex-derivatives","SOLF0:USTF0",1739244795690,0.03248744,200.86,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739244796391,0.03248744,200.86,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244796392,0.03248744,200.86,200.82,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739244797487,5.01038744,200.86,200.82,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739244798589,4.9782,200.85,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244800594,0.03248744,200.86,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244801195,0.03248744,200.86,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739244801692,0.03248744,200.86,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244801896,0.03248744,200.86,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739244802696,0.03248744,200.86,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244803293,4.9785,200.83,200.82,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739244803500,4.9785,200.83,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244803698,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244803994,4.9785,200.84,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244804200,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244805697,4.9786,200.83,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244805895,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244806196,4.9788,200.82,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244810202,0.03248744,200.86,200.81,0.03580023]
["bitfinex-derivatives","SOLF0:USTF0",1739244810401,54.60850779,200.96,200.87,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244810600,54.60850779,200.96,200.9,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244810799,54.60850779,200.96,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739244811099,54.60850779,200.96,200.88,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739244811501,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244812803,0.03625035,200.94,200.9,5.00878471]
["bitfinex-derivatives","SOLF0:USTF0",1739244813101,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244813603,0.03625035,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739244814307,0.03625035,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739244814804,0.03625035,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739244815201,0.03625035,200.94,200.9,9.39788535]
["bitfinex-derivatives","SOLF0:USTF0",1739244815604,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244816504,0.03625035,200.94,200.9,5.00858471]
["bitfinex-derivatives","SOLF0:USTF0",1739244816705,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244817806,0.03625035,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739244818905,0.03625035,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739244819306,0.03625035,200.94,200.9,14.37448535]
["bitfinex-derivatives","SOLF0:USTF0",1739244819605,0.03625035,200.94,200.9,9.39788535]
["bitfinex-derivatives","SOLF0:USTF0",1739244821207,0.03625035,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739244821907,0.03625035,200.94,200.9,9.39788535]
["bitfinex-derivatives","SOLF0:USTF0",1739244822108,0.03625035,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739244822509,0.03625035,200.94,200.9,9.39788535]
["bitfinex-derivatives","SOLF0:USTF0",1739244822708,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244823899,4.9763,200.92,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244824505,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244824706,4.9766,200.91,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244826109,4.9761,200.93,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244826306,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244826610,5.01215035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244826810,0.03625035,200.94,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244827312,4.9766,200.91,200.9,0.03198471]
["bitfinex-derivatives","SOLF0:USTF0",1739244833313,4.9766,200.91,200.9,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244833713,19.9066,200.91,200.9,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244833915,14.93,200.91,200.78,10.87170064]
["bitfinex-derivatives","SOLF0:USTF0",1739244834210,4.9786,200.83,200.78,15.85130064]
["bitfinex-derivatives","SOLF0:USTF0",1739244834513,14.93,200.91,200.78,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244834713,4.9786,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739244835114,5.01635485,200.83,200.79,5.011859]
["bitfinex-derivatives","SOLF0:USTF0",1739244835614,0.03775485,200.83,200.79,0.032359]
["bitfinex-derivatives","SOLF0:USTF0",1739244836418,0.03775485,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739244837019,0.03775485,200.83,200.81,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244838517,0.03775485,200.83,200.81,14.34490064]
["bitfinex-derivatives","SOLF0:USTF0",1739244839516,0.03775485,200.83,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739244840021,0.03775485,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739244840214,0.03775485,200.83,200.79,0.032359]
["bitfinex-derivatives","SOLF0:USTF0",1739244840415,0.03775485,200.83,200.81,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244840718,0.03775485,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739244841821,4.9768,200.9,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739244842616,4.5592,200.94,200.84,9.36590064]
["bitfinex-derivatives","SOLF0:USTF0",1739244842818,4.9771,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739244843119,4.9771,200.89,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244845722,4.9773,200.88,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244846016,0.03506624,200.91,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244846416,4.9769,200.9,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244846821,4.9773,200.89,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244847421,5.01186624,200.91,200.87,5.01362463]
["bitfinex-derivatives","SOLF0:USTF0",1739244847623,0.03506624,200.91,200.87,9.40212527]
["bitfinex-derivatives","SOLF0:USTF0",1739244847920,0.03506624,200.91,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739244848115,0.03506624,200.91,200.87,9.40212527]
["bitfinex-derivatives","SOLF0:USTF0",1739244848622,5.01186624,200.91,200.87,14.37942527]
["bitfinex-derivatives","SOLF0:USTF0",1739244849725,4.9768,200.9,200.87,9.40212527]
["bitfinex-derivatives","SOLF0:USTF0",1739244850024,4.9768,200.9,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244850421,4.9773,200.88,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244851025,0.03506624,200.91,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244851226,4.9771,200.89,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244851723,4.9771,200.89,200.87,6.02832803]
["bitfinex-derivatives","SOLF0:USTF0",1739244852725,0.03506624,200.91,200.87,6.02832803]
["bitfinex-derivatives","SOLF0:USTF0",1739244852925,4.9768,200.9,200.87,6.02832803]
["bitfinex-derivatives","SOLF0:USTF0",1739244853624,0.03506624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244854026,0.03506624,200.91,200.89,10.9691034]
["bitfinex-derivatives","SOLF0:USTF0",1739244854232,0.03506624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244855029,5.01166624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244858034,0.03506624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244860138,5.01176624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244860334,0.03506624,200.91,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244861738,4.9768,200.9,200.89,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244861935,0.03506624,200.91,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244862341,4.9769,200.9,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244862537,0.03506624,200.91,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244863031,4.9773,200.88,200.87,0.03622463]
["bitfinex-derivatives","SOLF0:USTF0",1739244864342,4.9773,200.88,200.87,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244881751,19.9073,200.88,200.87,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244882548,14.93,200.88,200.75,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244882753,5.9921034,200.83,200.75,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244882954,14.93,200.89,200.75,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244882955,5.9921034,200.81,200.75,5.9921034]
["bitfinex-derivatives","SOLF0:USTF0",1739244883757,0.03685701,200.8,200.76,0.03154573]
["bitfinex-derivatives","SOLF0:USTF0",1739244884360,4.9796,200.79,200.76,0.03154573]
["bitfinex-derivatives","SOLF0:USTF0",1739244884560,0.03685701,200.8,200.76,0.03154573]
["bitfinex-derivatives","SOLF0:USTF0",1739244885661,10.9721034,200.77,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244889661,5.9921034,200.79,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244889863,0.03685701,200.8,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244890761,4.9796,200.79,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244894361,0.03685701,200.8,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244894561,0.03685701,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739244895163,0.03685701,200.8,200.79,10.9716034]
["bitfinex-derivatives","SOLF0:USTF0",1739244896367,0.03685701,200.8,200.77,15.6487034]
["bitfinex-derivatives","SOLF0:USTF0",1739244897267,0.03685701,200.8,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244897669,5.9921034,200.79,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244898766,4.98,200.77,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244904771,0.03685701,200.8,200.76,4.98024573]
["bitfinex-derivatives","SOLF0:USTF0",1739244905078,0.03685701,200.8,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244905674,5.01615701,200.8,200.76,4.98024573]
["bitfinex-derivatives","SOLF0:USTF0",1739244906277,0.03685701,200.8,200.76,4.98024573]
["bitfinex-derivatives","SOLF0:USTF0",1739244909473,0.03685701,200.8,200.77,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739244909679,0.03685701,200.8,200.76,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244909878,200.37698522,200.94,200.77,9.37698522]
["bitfinex-derivatives","SOLF0:USTF0",1739244910180,200.37698522,200.94,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739244910373,9.37698522,200.94,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739244910570,4.9773,200.89,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739244910774,24.30698522,200.94,200.8,9.37698522]
["bitfinex-derivatives","SOLF0:USTF0",1739244910972,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244911178,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244912581,4.9773,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244912876,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244913781,0.03258179,200.89,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739244914279,0.03258179,200.89,200.84,5.01296479]
["bitfinex-derivatives","SOLF0:USTF0",1739244914780,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244915282,5.00968179,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739244918185,0.03258179,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739244918787,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244919084,5.00968179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244919383,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244919781,0.03258179,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739244919981,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244920185,0.03258179,200.89,200.85,9.37698522]
["bitfinex-derivatives","SOLF0:USTF0",1739244920384,0.03258179,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739244921984,0.03258179,200.89,200.86,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739244922184,0.03258179,200.89,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739244923683,0.03258179,200.89,200.88,10.96806579]
["bitfinex-derivatives","SOLF0:USTF0",1739244924184,0.03258179,200.89,200.86,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739244924185,0.03258179,200.89,200.86,7.48486579]
["bitfinex-derivatives","SOLF0:USTF0",1739244924385,0.03258179,200.89,200.85,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739244925189,4.9775,200.88,200.85,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739244925391,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244925786,4.9778,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244927390,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244928791,4.9778,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244928988,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244930091,4.9778,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244930794,4.9778,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244933492,4.978,200.85,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244935028,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244935698,4.9773,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244937598,4.9773,200.88,200.84,5.01316479]
["bitfinex-derivatives","SOLF0:USTF0",1739244937993,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244938201,0.03258179,200.89,200.85,9.36659967]
["bitfinex-derivatives","SOLF0:USTF0",1739244939899,0.03258179,200.89,200.84,5.01296479]
["bitfinex-derivatives","SOLF0:USTF0",1739244940100,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244940694,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244941501,4.9773,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244942498,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244943003,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244944506,4.978,200.85,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244945598,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244946009,4.9777,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244946309,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244947810,5.99595891,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244948810,4.9779,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244949110,5.99595891,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244949409,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244949809,0.03258179,200.89,200.84,5.01286479]
["bitfinex-derivatives","SOLF0:USTF0",1739244950011,0.03258179,200.89,200.84,11.0088237]
["bitfinex-derivatives","SOLF0:USTF0",1739244950211,4.9776,200.87,200.84,6.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1739244950410,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244950608,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244952115,5.99595891,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244952712,4.978,200.85,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244954914,4.9776,200.87,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244955305,5.99595891,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244955506,4.978,200.85,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244960314,5.99595891,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244960516,4.9774,200.88,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244961220,0.03258179,200.89,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244962613,4.9779,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244962820,5.99595891,200.86,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244963420,4.978,200.85,200.84,0.03486479]
["bitfinex-derivatives","SOLF0:USTF0",1739244963914,4.978,200.85,200.84,6.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244964121,4.9798,200.78,200.74,9.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1739244965216,0.03570646,200.78,200.76,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244965611,5.99595891,200.88,200.76,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244965814,5.99595891,200.9,200.81,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244966021,5.99595891,200.9,200.83,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244966314,4.978,200.86,200.83,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244967723,0.03627107,200.87,200.83,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244968018,0.03627107,200.87,200.82,0.03548664]
["bitfinex-derivatives","SOLF0:USTF0",1739244968424,5.99595891,200.86,200.82,0.03548664]
["bitfinex-derivatives","SOLF0:USTF0",1739244969225,4.9785,200.83,200.82,0.03548664]
["bitfinex-derivatives","SOLF0:USTF0",1739244974329,4.9783,200.84,200.82,0.03548664]
["bitfinex-derivatives","SOLF0:USTF0",1739244975025,4.9785,200.83,200.82,0.03548664]
["bitfinex-derivatives","SOLF0:USTF0",1739244977329,4.9785,200.83,200.82,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739244977923,3.0872,200.83,200.71,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244978126,4.9811,200.73,200.69,10.97775891]
["bitfinex-derivatives","SOLF0:USTF0",1739244978431,4.9811,200.73,200.69,5.99595891]
["bitfinex-derivatives","SOLF0:USTF0",1739244979123,5.01655472,200.73,200.69,6.03333513]
["bitfinex-derivatives","SOLF0:USTF0",1739244979321,5.01655472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244979530,4.9813,200.72,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244979733,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244983635,0.03545472,200.73,200.69,5.01937622]
["bitfinex-derivatives","SOLF0:USTF0",1739244985834,5.01645472,200.73,200.69,5.01937622]
["bitfinex-derivatives","SOLF0:USTF0",1739244986233,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244986932,4.9817,200.71,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244987133,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244987534,4.9815,200.72,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244987934,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244988139,4.9816,200.71,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244988530,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244988736,5.01655472,200.73,200.69,5.01917622]
["bitfinex-derivatives","SOLF0:USTF0",1739244989938,5.01655472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244990140,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244990638,0.03545472,200.73,200.69,5.01917622]
["bitfinex-derivatives","SOLF0:USTF0",1739244991239,0.03545472,200.73,200.69,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1739244991537,0.03545472,200.73,200.7,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739244991738,0.03545472,200.73,200.71,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739244992838,0.03545472,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739244994338,0.03545472,200.73,200.71,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739244994339,0.03545472,200.73,200.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739244995641,0.03545472,200.73,200.71,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739244995839,0.03545472,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739244997441,14.93,200.72,200.56,90.80994089]
["bitfinex-derivatives","SOLF0:USTF0",1739244997634,9.3804281,200.67,200.56,90.80994089]
["bitfinex-derivatives","SOLF0:USTF0",1739244998536,0.03503773,200.64,200.58,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739244998937,0.03503773,200.64,200.59,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739244999448,9.3804281,200.76,200.61,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739244999635,9.3804281,200.76,200.64,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739245000239,4.9815,200.71,200.64,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739245000644,0.03764524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245002049,5.01944524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245004249,5.01944524,200.7,200.65,5.01452038]
["bitfinex-derivatives","SOLF0:USTF0",1739245004552,0.03764524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245004844,9.41807334,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245005043,4.9823,200.68,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245005442,5.01964524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245005643,0.03764524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245006750,4.982,200.69,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245006950,0.03764524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245007954,9.41807334,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245008755,4.9823,200.68,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245009555,4.9827,200.67,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245009754,9.41807334,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245010755,4.9821,200.69,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245012763,0.03764524,200.7,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245013256,4.9805,200.76,200.65,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1739245013653,4.9796,200.79,200.67,9.3804281]
["bitfinex-derivatives","SOLF0:USTF0",1739245013860,4.9796,200.79,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739245014456,4.9796,200.79,200.69,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739245014457,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245015061,0.03675976,200.78,200.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739245017269,0.03675976,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739245018066,0.03675976,200.78,200.74,5.01459079]
["bitfinex-derivatives","SOLF0:USTF0",1739245018268,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245020670,0.03675976,200.78,200.74,5.01469079]
["bitfinex-derivatives","SOLF0:USTF0",1739245022172,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245023572,0.03675976,200.78,200.74,5.01469079]
["bitfinex-derivatives","SOLF0:USTF0",1739245024272,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245024464,0.03675976,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739245024770,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245025871,0.03675976,200.78,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739245026469,0.03675976,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739245030569,0.03675976,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739245032273,0.03675976,200.78,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739245032973,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245033674,5.01675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245033873,0.03675976,200.78,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245034569,4.9805,200.75,200.74,0.03409079]
["bitfinex-derivatives","SOLF0:USTF0",1739245035073,9.3804281,200.76,200.65,52.8167497]
["bitfinex-derivatives","SOLF0:USTF0",1739245035271,4.9817,200.71,200.65,52.8167497]
["bitfinex-derivatives","SOLF0:USTF0",1739245036077,4.9817,200.71,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739245036372,0.03376349,200.7,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245036573,5.01576349,200.7,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245037475,0.03376349,200.7,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245042476,4.9821,200.69,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245042672,0.03376349,200.7,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245044680,0.03376349,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739245044882,0.03376349,200.7,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245046681,4.9825,200.67,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245047384,4.9824,200.68,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245048681,4.9825,200.67,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245048883,14.3629281,200.67,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245051083,9.3804281,200.67,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245051278,4.9823,200.68,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245051684,8.0678,200.69,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245053689,4.9823,200.68,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245054289,14.3629281,200.67,200.66,0.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1739245054989,4.9834,200.64,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739245055190,9.3804281,200.67,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739245055489,4.9834,200.64,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739245055693,9.3804281,200.67,200.57,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739245056087,4.9836,200.63,200.57,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739245056483,4.9836,200.63,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739245056692,0.03647416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245057290,0.03647416,200.64,200.62,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739245057992,0.03647416,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739245058293,0.03647416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245058691,0.03647416,200.64,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739245058989,0.03647416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245059189,0.03647416,200.64,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739245059495,0.03647416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245061089,0.03647416,200.64,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739245061493,0.03647416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245063097,5.01977416,200.64,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739245063696,5.01977416,200.64,200.57,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739245063994,5.01977416,200.64,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739245065196,5.01977416,200.64,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739245065402,0.03647416,200.64,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739245065593,0.03647416,200.64,200.57,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739245065594,9.41690226,200.64,200.57,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739245065797,9.41690226,200.64,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739245065992,9.41690226,200.64,200.53,91.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739245066191,4.9836,200.63,200.53,91.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739245067003,4.9836,200.63,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739245067204,4.9841,200.61,200.53,91.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739245067398,9.3804281,200.64,200.53,91.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739245067700,0.03346649,200.59,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739245068200,0.03346649,200.59,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739245069504,0.03346649,200.59,200.53,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739245069704,0.03346649,200.59,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739245069906,0.03346649,200.59,200.51,47.86700657]
["bitfinex-derivatives","SOLF0:USTF0",1739245070300,5.01806649,200.59,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739245070604,0.03346649,200.59,200.51,47.86700657]
["bitfinex-derivatives","SOLF0:USTF0",1739245071000,0.03346649,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739245071197,0.03346649,200.59,200.51,47.86700657]
["bitfinex-derivatives","SOLF0:USTF0",1739245071400,0.03346649,200.59,200.52,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1739245072008,0.03346649,200.59,200.52,14.0905281]
["bitfinex-derivatives","SOLF0:USTF0",1739245072903,0.03346649,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739245074706,1.5538,200.68,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739245075608,6.5361,200.68,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739245075807,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245079209,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245079607,4.9833,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245080804,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245081511,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245081714,0.0366593,200.67,200.64,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739245082005,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245084211,4.983,200.65,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245084809,4.9828,200.66,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245085603,4.983,200.65,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245086010,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245086412,4.9833,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245087405,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245087605,4.9828,200.66,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245087810,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245088208,5.0192593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245088415,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245088613,9.4170874,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245089817,4.9833,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245092731,4.9828,200.66,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245092927,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245093428,4.9828,200.66,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245094727,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245094728,4.9833,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245095529,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245095723,4.983,200.65,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245096326,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245096626,4.9833,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245100124,4.983,200.65,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245100629,0.0366593,200.67,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245101327,6.00803542,200.66,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245101522,10.99133542,200.64,200.63,0.03475003]
["bitfinex-derivatives","SOLF0:USTF0",1739245108038,20.93803542,200.64,200.52,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245108239,6.00803542,200.58,200.5,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245108536,6.00803542,200.58,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739245108932,10.99283542,200.58,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739245109235,11.02553422,200.58,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739245109537,6.04073422,200.58,200.52,10.99423542]
["bitfinex-derivatives","SOLF0:USTF0",1739245109935,11.02553422,200.58,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739245110129,6.04073422,200.58,200.52,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245112741,4.9853,200.56,200.52,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245113039,6.04073422,200.58,200.52,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245113336,0.0326988,200.58,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739245113542,0.0326988,200.58,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245113942,0.0326988,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739245114147,0.0326988,200.58,200.56,10.99323542]
["bitfinex-derivatives","SOLF0:USTF0",1739245115544,0.0326988,200.58,200.46,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1739245115545,0.0326988,200.58,200.54,10.99353542]
["bitfinex-derivatives","SOLF0:USTF0",1739245115744,0.0326988,200.58,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245116344,0.0326988,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739245116947,0.0326988,200.58,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245116948,0.0326988,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739245117747,6.00803542,200.68,200.56,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245117948,4.9822,200.69,200.62,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245118846,5.01736974,200.68,200.63,5.01810908]
["bitfinex-derivatives","SOLF0:USTF0",1739245119947,5.01736974,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739245120547,5.01736974,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245120847,4.9827,200.67,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245122047,6.00803542,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245122346,10.99133542,200.64,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245129056,6.00803542,200.64,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245129356,4.983,200.65,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245129658,4.9828,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245129856,6.04310516,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245131255,4.9825,200.67,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245131554,6.04310516,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245132758,4.9825,200.67,200.63,5.01800908]
["bitfinex-derivatives","SOLF0:USTF0",1739245133753,0.03506974,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739245133951,0.03506974,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245133952,0.03506974,200.68,200.64,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245134557,0.03506974,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245134857,0.03506974,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739245135655,0.03506974,200.68,200.63,5.01820908]
["bitfinex-derivatives","SOLF0:USTF0",1739245136856,5.01736974,200.68,200.63,5.01820908]
["bitfinex-derivatives","SOLF0:USTF0",1739245137055,0.03506974,200.68,200.63,5.01820908]
["bitfinex-derivatives","SOLF0:USTF0",1739245137254,0.03506974,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739245137459,0.03506974,200.68,200.64,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245139561,6.04310516,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245139766,6.00803542,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245140154,10.99103542,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245140355,4.983,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245141064,6.04310516,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245141456,0.03506974,200.68,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245142864,0.03506974,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739245147366,11.02540516,200.68,200.63,5.01820908]
["bitfinex-derivatives","SOLF0:USTF0",1739245147762,6.00803542,200.66,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245147967,6.00803542,200.64,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245148562,10.99133542,200.64,200.63,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739245152370,6.00803542,200.64,200.52,9.14453542]
["bitfinex-derivatives","SOLF0:USTF0",1739245152571,6.00803542,200.61,200.52,9.14453542]
["bitfinex-derivatives","SOLF0:USTF0",1739245153370,0.0319448,200.59,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245153866,0.0319448,200.59,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739245154069,0.0319448,200.59,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245154465,0.0319448,200.59,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739245154662,0.0319448,200.59,200.54,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245154864,6.03998022,200.59,200.52,9.14453542]
["bitfinex-derivatives","SOLF0:USTF0",1739245155369,4.985,200.58,200.52,14.13053542]
["bitfinex-derivatives","SOLF0:USTF0",1739245155772,4.985,200.58,200.52,9.14453542]
["bitfinex-derivatives","SOLF0:USTF0",1739245155965,4.985,200.58,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739245156771,0.0319448,200.59,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739245156973,0.0319448,200.59,200.56,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245159380,0.0319448,200.59,200.58,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245160286,0.0319448,200.59,200.58,10.99273542]
["bitfinex-derivatives","SOLF0:USTF0",1739245161281,4.9825,200.67,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739245161486,6.00803542,200.71,200.64,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245162589,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245162790,0.03568888,200.7,200.65,5.0166118]
["bitfinex-derivatives","SOLF0:USTF0",1739245164390,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245165791,4.9821,200.69,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245168387,4.9828,200.66,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245169095,10.99073542,200.67,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245169689,6.00803542,200.67,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245170699,10.99063542,200.67,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245171400,5.01768888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245171799,4.9821,200.69,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245176699,4.9823,200.68,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245179901,4.982,200.69,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245181111,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245181299,0.03568888,200.7,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739245182003,0.03568888,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739245183300,0.03568888,200.7,200.68,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245183804,0.03568888,200.7,200.68,10.99023542]
["bitfinex-derivatives","SOLF0:USTF0",1739245184001,0.03568888,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739245184200,0.03568888,200.7,200.66,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245184400,0.03568888,200.7,200.65,5.0166118]
["bitfinex-derivatives","SOLF0:USTF0",1739245184702,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245184902,0.03568888,200.7,200.65,5.0168118]
["bitfinex-derivatives","SOLF0:USTF0",1739245186310,5.01748888,200.7,200.65,5.0168118]
["bitfinex-derivatives","SOLF0:USTF0",1739245187203,0.03568888,200.7,200.65,5.0168118]
["bitfinex-derivatives","SOLF0:USTF0",1739245187409,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245187707,0.03568888,200.7,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739245188713,0.03568888,200.7,200.65,0.0338118]
["bitfinex-derivatives","SOLF0:USTF0",1739245188714,0.03568888,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739245189105,0.03568888,200.7,200.66,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245189408,0.03568888,200.7,200.68,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739245191708,0.03568888,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739245191909,6.00803542,200.77,200.68,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245192110,6.00803542,200.79,200.71,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245192408,6.00803542,200.81,200.75,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245193214,0.03303247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245193409,5.01253247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245193616,0.03303247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245194609,6.00803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245195716,10.98803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245199209,4.9798,200.78,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245199609,6.00803542,200.79,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245199818,10.98763542,200.79,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245200218,6.00803542,200.79,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245201419,6.00803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245201619,10.98803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245203820,6.00803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245205325,6.00803542,200.79,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245205520,0.03303247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245206717,0.03303247,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739245209524,0.03303247,200.8,200.79,10.98753542]
["bitfinex-derivatives","SOLF0:USTF0",1739245213021,0.03303247,200.8,200.77,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245214622,0.03303247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245215118,5.01253247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245216226,4.9798,200.78,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245216529,6.00803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245216722,10.98803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245218825,6.00803542,200.77,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245219024,10.98773542,200.79,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245219329,0.03303247,200.8,200.76,0.03712953]
["bitfinex-derivatives","SOLF0:USTF0",1739245222326,0.03303247,200.8,200.77,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245222529,0.03303247,200.8,200.79,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245223523,0.03303247,200.8,200.79,10.98753542]
["bitfinex-derivatives","SOLF0:USTF0",1739245223729,6.00803542,200.89,200.79,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245223927,6.00803542,200.89,200.82,6.00803542]
["bitfinex-derivatives","SOLF0:USTF0",1739245224628,10.98533542,200.89,200.82,10.98663542]
["bitfinex-derivatives","SOLF0:USTF0",1739245224925,10.98533542,200.89,200.83,0.03744279]
["bitfinex-derivatives","SOLF0:USTF0",1739245224926,0.03182879,200.88,200.83,0.03744279]
["bitfinex-derivatives","SOLF0:USTF0",1739245225327,6.00803542,200.86,200.83,0.03744279]
["bitfinex-derivatives","SOLF0:USTF0",1739245225527,0.03182879,200.88,200.83,0.03744279]
["bitfinex-derivatives","SOLF0:USTF0",1739245225528,6.00803542,200.84,200.83,0.03744279]
["bitfinex-derivatives","SOLF0:USTF0",1739245225728,9.37396803,200.85,200.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739245226027,73.52442412,200.93,200.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739245226028,9.37396803,200.82,200.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739245226221,9.37396803,200.82,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739245226428,4.9804,200.76,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739245227031,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245231234,5.0163355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245231526,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245232129,4.9812,200.73,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245232630,4.9813,200.72,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245240136,4.9808,200.74,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245242630,4.9811,200.73,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245243738,4.9813,200.72,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245247742,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245248246,4.9808,200.74,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245248836,4.9813,200.73,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245251941,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245252142,5.0162355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245252341,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245253041,0.0357355,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739245253838,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245254445,5.0164355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245254645,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245256446,4.981,200.74,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245258143,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245259241,0.0357355,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739245259447,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245259948,0.0357355,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739245262349,0.0357355,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739245263950,0.0357355,200.75,200.71,0.03834771]
["bitfinex-derivatives","SOLF0:USTF0",1739245264550,0.0357355,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739245267152,9.37396803,200.88,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739245267354,204.97696803,200.91,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739245267653,204.97696803,200.91,200.8,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245267654,4.978,200.86,200.8,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245268152,4.9785,200.84,200.8,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245268351,4.9785,200.84,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245269147,5.01315285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245269353,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245269753,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245270351,4.9785,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245270950,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245272856,5.01335285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245274161,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245274857,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245275049,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245275348,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245276250,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245276455,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245277054,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245278454,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245280750,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245284156,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245284652,5.01325285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245285257,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245285459,4.9785,200.84,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245293560,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245294563,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245296671,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245297171,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245297370,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245297764,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245297965,5.01325285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245300275,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245300574,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245302375,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245302574,4.9786,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245302775,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245303666,4.9787,200.83,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245306980,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245307776,4.9785,200.84,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245308076,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245308677,4.9783,200.84,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245308878,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245309677,4.9788,200.82,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245312179,4.9785,200.84,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245312582,0.03505285,200.85,200.81,0.03493385]
["bitfinex-derivatives","SOLF0:USTF0",1739245312780,0.03505285,200.85,200.82,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245312981,0.03505285,200.85,200.84,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245313775,0.03505285,200.85,200.84,10.97371763]
["bitfinex-derivatives","SOLF0:USTF0",1739245315983,67.98931705,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739245316283,67.98931705,200.92,200.82,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739245316284,67.98931705,200.92,200.89,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245316880,67.98931705,200.92,200.89,10.97241763]
["bitfinex-derivatives","SOLF0:USTF0",1739245317287,0.03231003,200.93,200.89,10.97241763]
["bitfinex-derivatives","SOLF0:USTF0",1739245317588,0.03231003,200.93,200.91,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245318089,0.03231003,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739245318586,0.03231003,200.93,200.91,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245321088,5.00851003,200.93,200.89,8.96671763]
["bitfinex-derivatives","SOLF0:USTF0",1739245321587,0.03231003,200.93,200.89,8.96671763]
["bitfinex-derivatives","SOLF0:USTF0",1739245321785,0.03231003,200.93,200.89,7.48751763]
["bitfinex-derivatives","SOLF0:USTF0",1739245322486,4.9769,200.9,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245323884,0.03231003,200.93,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245324894,4.9766,200.91,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245325688,0.03231003,200.93,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245326295,4.9764,200.92,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245326594,5.99541763,200.92,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245326989,4.977,200.89,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245329698,4.9768,200.91,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245329900,2.9853,200.92,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245330099,0.03231003,200.93,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245330493,4.9764,200.92,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245334005,4.9766,200.91,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245335406,4.9771,200.89,200.88,0.03187938]
["bitfinex-derivatives","SOLF0:USTF0",1739245338808,4.9783,200.84,200.79,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245339502,5.99541763,200.87,200.79,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245339705,5.99541763,200.85,200.77,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245339906,6.02968913,200.85,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245340713,4.9788,200.82,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245342109,6.02968913,200.85,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245342310,4.9786,200.83,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245343908,4.9783,200.84,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245344109,6.02968913,200.85,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245344810,4.9788,200.82,200.81,0.03256595]
["bitfinex-derivatives","SOLF0:USTF0",1739245352813,4.9801,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739245353515,4.9801,200.77,200.73,10.97641763]
["bitfinex-derivatives","SOLF0:USTF0",1739245354014,5.01465069,200.77,200.73,11.01272917]
["bitfinex-derivatives","SOLF0:USTF0",1739245354214,5.01465069,200.77,200.73,6.03172917]
["bitfinex-derivatives","SOLF0:USTF0",1739245356016,0.03455069,200.77,200.73,6.03172917]
["bitfinex-derivatives","SOLF0:USTF0",1739245357619,5.01465069,200.77,200.73,6.03172917]
["bitfinex-derivatives","SOLF0:USTF0",1739245358015,0.03455069,200.77,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245358218,4.9805,200.76,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245361020,0.03455069,200.77,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245361321,5.01455069,200.77,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245361820,0.03455069,200.77,200.75,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245364524,0.03455069,200.77,200.75,10.97571763]
["bitfinex-derivatives","SOLF0:USTF0",1739245365027,0.03455069,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739245365623,0.03455069,200.77,200.75,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245365821,0.03455069,200.77,200.73,6.03172917]
["bitfinex-derivatives","SOLF0:USTF0",1739245366022,0.03455069,200.77,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245367019,4.9803,200.76,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245368119,4.9805,200.75,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245371328,4.9803,200.76,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245371730,0.03455069,200.77,200.73,0.03631154]
["bitfinex-derivatives","SOLF0:USTF0",1739245371928,5.069e-05,200.77,200.75,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245372126,5.99541763,200.87,200.76,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245372333,5.99541763,200.87,200.79,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245372532,4.9785,200.84,200.77,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245372928,5.99541763,200.85,200.77,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245373129,0.03373347,200.83,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245373834,5.01223347,200.83,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245376336,4.9788,200.82,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245376937,0.03373347,200.83,200.81,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245382849,0.03373347,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739245383144,0.03373347,200.83,200.81,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245384446,0.03373347,200.83,200.81,10.97441763]
["bitfinex-derivatives","SOLF0:USTF0",1739245384645,0.03373347,200.83,200.81,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245385438,0.03373347,200.83,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245385638,6.0291511,200.83,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245385839,5.99541763,200.81,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245386046,4.9793,200.8,200.79,0.0324565]
["bitfinex-derivatives","SOLF0:USTF0",1739245388246,4.9793,200.8,200.79,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245389648,19.9393,200.8,200.79,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245390649,4.9793,200.8,200.79,5.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245396053,4.9814,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245396553,5.99541763,200.76,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245396757,4.9815,200.71,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245398853,4.982,200.69,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245399455,4.9818,200.7,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245399953,0.03569553,200.72,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245400146,4.982,200.69,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245402162,4.9816,200.71,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245402854,0.03569553,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245404758,5.01709553,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245405260,0.03569553,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245406654,5.01699553,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245407659,0.03569553,200.72,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245408558,4.982,200.7,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245408759,0.03569553,200.72,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245409956,4.982,200.69,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245413757,4.9818,200.71,200.68,0.03514823]
["bitfinex-derivatives","SOLF0:USTF0",1739245417562,0.03569553,200.72,200.69,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245419063,0.03569553,200.72,200.71,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245422668,0.03569553,200.72,200.71,10.97691763]
["bitfinex-derivatives","SOLF0:USTF0",1739245422971,0.03569553,200.72,200.71,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245425173,0.03569553,200.72,200.71,10.97691763]
["bitfinex-derivatives","SOLF0:USTF0",1739245426371,0.03569553,200.72,200.71,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245428576,0.03569553,200.72,200.71,10.97691763]
["bitfinex-derivatives","SOLF0:USTF0",1739245430167,5.99541763,200.86,200.71,9.45541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245430371,10.86760074,200.88,200.81,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245430572,10.86760074,200.88,200.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739245430573,4.9778,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245430768,65.47610853,200.88,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245430977,54.60850779,200.88,200.81,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245431477,0.03405205,200.87,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245432974,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245433878,0.03405205,200.87,200.83,10.97391763]
["bitfinex-derivatives","SOLF0:USTF0",1739245434573,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245434878,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245435780,0.03405205,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739245437482,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245437781,0.03405205,200.87,200.85,10.97341763]
["bitfinex-derivatives","SOLF0:USTF0",1739245439380,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245440584,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245442382,5.01165205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245442881,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245444288,5.01165205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245444487,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245444683,0.03405205,200.87,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245444983,5.01185205,200.87,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245445685,4.9779,200.86,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245446484,4.9781,200.85,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245446689,0.03405205,200.87,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245447189,4.978,200.86,200.82,0.03805743]
["bitfinex-derivatives","SOLF0:USTF0",1739245448288,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245448987,0.03405205,200.87,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739245452489,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245452695,0.03405205,200.87,200.83,10.97391763]
["bitfinex-derivatives","SOLF0:USTF0",1739245455894,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245456099,0.03405205,200.87,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739245459101,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245459404,0.03405205,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739245459704,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245460807,0.03405205,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739245462007,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245463808,0.03405205,200.87,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739245469014,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245470914,0.03405205,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739245471516,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245474015,5.01165205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245475118,0.03405205,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245476817,0.03405205,200.87,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245478517,0.03405205,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739245484624,10.65471763,200.98,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245484825,4.6593,200.98,200.91,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245485620,0.03241866,200.97,200.92,0.0334894]
["bitfinex-derivatives","SOLF0:USTF0",1739245486025,4.9761,200.93,200.92,0.0334894]
["bitfinex-derivatives","SOLF0:USTF0",1739245488628,4.9759,200.94,200.92,0.0334894]
["bitfinex-derivatives","SOLF0:USTF0",1739245489627,4.9761,200.93,200.92,0.0334894]
["bitfinex-derivatives","SOLF0:USTF0",1739245498831,5.99541763,200.94,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245499031,5.99541763,200.91,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245499237,5.99541763,200.89,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245499537,4.9778,200.87,200.83,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245499739,5.99541763,200.91,200.83,10.97371763]
["bitfinex-derivatives","SOLF0:USTF0",1739245499938,0.0347391,200.87,200.83,11.00577192]
["bitfinex-derivatives","SOLF0:USTF0",1739245501638,0.0347391,200.87,200.83,6.02747192]
["bitfinex-derivatives","SOLF0:USTF0",1739245502537,0.0347391,200.87,200.83,11.00577192]
["bitfinex-derivatives","SOLF0:USTF0",1739245502738,0.0347391,200.87,200.83,6.02747192]
["bitfinex-derivatives","SOLF0:USTF0",1739245502939,4.9781,200.85,200.83,6.02747192]
["bitfinex-derivatives","SOLF0:USTF0",1739245503539,0.0347391,200.87,200.83,6.02747192]
["bitfinex-derivatives","SOLF0:USTF0",1739245503739,4.9778,200.86,200.83,6.02747192]
["bitfinex-derivatives","SOLF0:USTF0",1739245504840,4.9781,200.85,200.83,0.03205429]
["bitfinex-derivatives","SOLF0:USTF0",1739245505235,0.0347391,200.87,200.83,0.03205429]
["bitfinex-derivatives","SOLF0:USTF0",1739245505236,4.9783,200.84,200.83,0.03205429]
["bitfinex-derivatives","SOLF0:USTF0",1739245506538,4.9783,200.84,200.83,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245509532,5.99541763,200.85,200.8,1983.87175429]
["bitfinex-derivatives","SOLF0:USTF0",1739245509533,4.979,200.81,200.8,1983.87175429]
["bitfinex-derivatives","SOLF0:USTF0",1739245509736,10.97441763,200.81,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245510938,4.9788,200.82,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245511640,5.01673407,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245512045,0.03813407,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245514143,5.01693407,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245514343,6.0335517,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245514843,4.979,200.81,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245517347,0.03813407,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245518239,5.01673407,200.83,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245518951,4.979,200.81,200.8,1956.95125429]
["bitfinex-derivatives","SOLF0:USTF0",1739245524054,10.97441763,200.81,200.8,1936.31685429]
["bitfinex-derivatives","SOLF0:USTF0",1739245524258,10.97441763,200.81,200.8,1903.60185429]
["bitfinex-derivatives","SOLF0:USTF0",1739245524860,10.97441763,200.81,200.8,1903.48925429]
["bitfinex-derivatives","SOLF0:USTF0",1739245525051,10.97441763,200.81,200.8,1887.14515429]
["bitfinex-derivatives","SOLF0:USTF0",1739245525251,10.97441763,200.81,200.8,1863.95735429]
["bitfinex-derivatives","SOLF0:USTF0",1739245525656,10.97441763,200.81,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245528662,5.99541763,200.81,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245528857,0.03813407,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245528858,6.0335517,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245529255,0.03813407,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245529664,0.03813407,200.83,200.8,1861.25815429]
["bitfinex-derivatives","SOLF0:USTF0",1739245530163,0.03813407,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245531063,0.03813407,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739245531262,0.03813407,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245531462,0.03813407,200.83,200.8,1862.27437192]
["bitfinex-derivatives","SOLF0:USTF0",1739245532757,0.03813407,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739245537161,0.03813407,200.83,200.8,1867.25347192]
["bitfinex-derivatives","SOLF0:USTF0",1739245537663,0.03813407,200.83,200.8,1862.27437192]
["bitfinex-derivatives","SOLF0:USTF0",1739245537869,0.03813407,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739245538372,5.99541763,200.91,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739245538966,10.97201763,200.91,200.84,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245539169,5.99541763,200.91,200.84,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245539369,0.03299168,200.9,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245540766,5.00979168,200.9,200.85,5.01386099]
["bitfinex-derivatives","SOLF0:USTF0",1739245541074,0.03299168,200.9,200.85,5.01386099]
["bitfinex-derivatives","SOLF0:USTF0",1739245542770,4.9771,200.89,200.85,5.01386099]
["bitfinex-derivatives","SOLF0:USTF0",1739245543669,4.9773,200.88,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245545274,5.99541763,200.89,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245545573,4.9778,200.86,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245550677,5.99541763,200.87,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245550875,4.9774,200.88,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245551275,5.99541763,200.89,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245551475,10.97251763,200.89,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245552879,10.97251763,200.89,200.85,5.01376099]
["bitfinex-derivatives","SOLF0:USTF0",1739245555071,4.9774,200.88,200.85,5.01376099]
["bitfinex-derivatives","SOLF0:USTF0",1739245556173,4.9774,200.88,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245557979,4.9774,200.88,200.85,5.01386099]
["bitfinex-derivatives","SOLF0:USTF0",1739245558881,5.99541763,200.89,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739245559075,0.03299168,200.9,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739245559777,5.00989168,200.9,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739245559981,0.03299168,200.9,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739245561283,0.03299168,200.9,200.86,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245561484,5.00999168,200.9,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739245562185,0.03299168,200.9,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739245562383,5.99541763,200.89,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245562885,4.9776,200.87,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245563284,5.99541763,200.89,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245563684,0.03299168,200.9,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245563685,4.9778,200.86,200.85,0.03586099]
["bitfinex-derivatives","SOLF0:USTF0",1739245567789,4.9778,200.86,200.85,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245570589,5.99541763,200.87,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245570890,10.97441763,200.81,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245571785,5.99541763,200.81,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245572087,6.03222386,200.83,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245572384,5.99541763,200.85,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245572589,0.03817901,200.84,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245573089,0.03817901,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739245577387,0.03817901,200.84,200.8,1856.27895429]
["bitfinex-derivatives","SOLF0:USTF0",1739245577684,196.99541763,200.91,200.82,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245577890,196.99541763,200.91,200.85,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245578192,196.99541763,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739245579694,191.0,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739245580393,191.0,200.91,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245580593,191.0,200.91,200.87,5.01409774]
["bitfinex-derivatives","SOLF0:USTF0",1739245580795,5.01452011,200.92,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245581687,5.01452011,200.92,200.87,6.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1739245581892,5.01452011,200.92,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739245583495,5.01452011,200.92,200.87,11.00951537]
["bitfinex-derivatives","SOLF0:USTF0",1739245583794,4.9768,200.9,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245585897,4.9771,200.89,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245589499,5.99541763,200.91,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245589797,4.9769,200.9,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245591199,5.99541763,200.91,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245591405,10.97201763,200.91,200.87,5.01409774]
["bitfinex-derivatives","SOLF0:USTF0",1739245592008,4.9769,200.9,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245593800,5.99541763,200.91,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245594001,5.01442011,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739245594207,0.03812011,200.92,200.87,6.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1739245594511,0.03812011,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739245594807,0.03812011,200.92,200.87,6.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1739245595606,0.03812011,200.92,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245596611,0.03812011,200.92,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739245596910,0.03812011,200.92,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245597110,0.03812011,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739245597711,4.9766,200.91,200.87,5.01409774]
["bitfinex-derivatives","SOLF0:USTF0",1739245598206,5.01452011,200.92,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245598404,5.01452011,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739245598604,5.01452011,200.92,200.87,0.03659774]
["bitfinex-derivatives","SOLF0:USTF0",1739245598605,0.03812011,200.92,200.87,6.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1739245600212,0.03812011,200.92,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739245603116,0.03812011,200.92,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739245604111,0.03812011,200.92,200.87,6.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1739245604317,0.03812011,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739245604919,0.03812011,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739245605916,5.01462011,200.92,200.88,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739245606914,0.03812011,200.92,200.88,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739245607219,0.03812011,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739245612324,0.03812011,200.92,200.88,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739245612517,0.03812011,200.92,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739245613621,0.03812011,200.92,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739245614323,0.03812011,200.92,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739245614522,60.84281254,200.98,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739245614523,60.84281254,200.98,200.91,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245614919,65.81781254,200.98,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739245615419,4.9754,200.96,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739245615619,4.9754,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245618021,10.97051763,200.97,200.93,5.00962222]
["bitfinex-derivatives","SOLF0:USTF0",1739245618326,10.97051763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245619326,10.97051763,200.97,200.93,5.00952222]
["bitfinex-derivatives","SOLF0:USTF0",1739245620019,60.88075139,200.98,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739245620628,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245622526,4.9752,200.97,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245622723,4.9752,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245622926,4.9752,200.97,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245623427,4.9753,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245623629,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245624527,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245625634,4.9756,200.95,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245625830,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245626335,4.9754,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245626524,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245627733,5.01273885,200.98,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739245628934,0.03793885,200.98,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739245630631,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245630837,0.03793885,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739245631337,5.01283885,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739245632338,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245632541,0.03793885,200.98,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739245632934,5.01273885,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739245633539,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245633940,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245634641,0.03793885,200.98,200.97,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739245635539,0.03793885,200.98,200.95,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245635540,0.03793885,200.98,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739245636835,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245637042,0.03793885,200.98,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739245637238,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245637440,0.03793885,200.98,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739245637840,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245638238,0.03793885,200.98,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739245639739,0.03793885,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739245640139,4.9751,200.97,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245640342,4.9751,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739245641043,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245641244,0.03793885,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739245643643,5.01273885,200.98,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739245644247,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245644542,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245645541,5.01293885,200.98,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245646748,0.03793885,200.98,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245647045,4.9752,200.97,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245647846,4.9752,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245648146,0.03793885,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739245648336,5.01283885,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739245650349,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245650651,4.9752,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245651149,4.9752,200.97,200.93,5.00952222]
["bitfinex-derivatives","SOLF0:USTF0",1739245651951,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245652148,4.9758,200.94,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245653450,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245654749,10.97071763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245655446,4.9755,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245656755,4.9758,200.94,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245665972,5.99541763,200.95,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245666874,10.97101763,200.95,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245669881,10.97061763,200.97,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245671883,5.99541763,200.97,200.93,5.00932222]
["bitfinex-derivatives","SOLF0:USTF0",1739245672083,4.9753,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245673388,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245673684,4.9756,200.95,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245674686,4.9758,200.94,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245685690,4.9754,200.96,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245686083,5.99541763,200.97,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245686290,0.03793885,200.98,200.93,0.03352222]
["bitfinex-derivatives","SOLF0:USTF0",1739245687093,0.03793885,200.98,200.93,6.02893985]
["bitfinex-derivatives","SOLF0:USTF0",1739245687296,0.03793885,200.98,200.95,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245688891,0.03793885,200.98,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739245689294,0.03793885,200.98,200.95,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245690292,0.03793885,200.98,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739245690490,4.9743,201.01,200.95,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245690794,5.99541763,201.03,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739245691590,6.03160963,201.03,200.98,5.00864916]
["bitfinex-derivatives","SOLF0:USTF0",1739245691793,4.9739,201.02,200.98,5.00864916]
["bitfinex-derivatives","SOLF0:USTF0",1739245692399,0.036192,201.03,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739245693092,0.036192,201.03,200.99,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245693491,0.036192,201.03,201.01,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245694500,0.036192,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245695592,0.036192,201.03,201.01,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245697604,0.036192,201.03,201.01,10.96941763]
["bitfinex-derivatives","SOLF0:USTF0",1739245698305,0.036192,201.03,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245699501,0.036192,201.03,201.01,10.96951763]
["bitfinex-derivatives","SOLF0:USTF0",1739245699708,0.036192,201.03,201.01,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245699906,4.9732,201.05,201.01,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245700103,4.9729,201.06,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245700708,5.99541763,201.11,201.03,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245700909,4.9722,201.09,201.05,10.96841763]
["bitfinex-derivatives","SOLF0:USTF0",1739245701103,5.00546794,201.09,201.05,11.00276263]
["bitfinex-derivatives","SOLF0:USTF0",1739245702109,4.9724,201.08,201.05,11.00276263]
["bitfinex-derivatives","SOLF0:USTF0",1739245702712,0.03326794,201.09,201.05,11.00276263]
["bitfinex-derivatives","SOLF0:USTF0",1739245703209,5.00556794,201.09,201.05,5.007345]
["bitfinex-derivatives","SOLF0:USTF0",1739245703905,4.9724,201.08,201.05,5.007345]
["bitfinex-derivatives","SOLF0:USTF0",1739245704320,0.03326794,201.09,201.05,5.007345]
["bitfinex-derivatives","SOLF0:USTF0",1739245704807,0.03326794,201.09,201.05,0.034345]
["bitfinex-derivatives","SOLF0:USTF0",1739245706706,4.9724,201.08,201.05,0.034345]
["bitfinex-derivatives","SOLF0:USTF0",1739245707211,5.00556794,201.09,201.05,0.034345]
["bitfinex-derivatives","SOLF0:USTF0",1739245708012,5.00556794,201.09,201.05,11.00266263]
["bitfinex-derivatives","SOLF0:USTF0",1739245708815,5.00556794,201.09,201.05,6.02976263]
["bitfinex-derivatives","SOLF0:USTF0",1739245709009,5.00556794,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739245709517,0.03326794,201.09,201.07,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245710112,5.99541763,201.15,201.07,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245710311,56.46717686,201.16,201.09,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245711314,4.9715,201.12,201.1,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1739245712216,4.9716,201.11,201.1,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1739245715320,10.96701763,201.11,201.1,0.03328151]
["bitfinex-derivatives","SOLF0:USTF0",1739245726132,10.96701763,201.11,201.1,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739245727026,5.99541763,201.11,200.99,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245727228,5.99541763,201.02,200.96,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739245727632,5.99541763,201.0,200.96,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739245727827,5.99541763,201.0,200.95,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739245728033,5.99541763,201.0,200.95,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739245728230,6.03003478,201.0,200.95,1.52668603]
["bitfinex-derivatives","SOLF0:USTF0",1739245728626,4.9748,200.98,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245728831,5.99541763,200.98,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245729227,4.9753,200.96,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245729427,5.99541763,200.98,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245729630,4.9751,200.97,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245729835,6.03003478,201.0,200.95,0.03828603]
["bitfinex-derivatives","SOLF0:USTF0",1739245730026,0.03461715,201.0,200.95,6.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1739245730225,5.00921715,201.0,200.95,6.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1739245730428,0.03461715,201.0,200.95,6.03370366]
["bitfinex-derivatives","SOLF0:USTF0",1739245730632,0.03461715,201.0,200.97,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245730838,0.03461715,201.0,200.97,10.97051763]
["bitfinex-derivatives","SOLF0:USTF0",1739245731629,4.974,201.02,201.0,1855.96538285]
["bitfinex-derivatives","SOLF0:USTF0",1739245732231,5.99541763,201.04,201.0,1855.96538285]
["bitfinex-derivatives","SOLF0:USTF0",1739245732535,4.9731,201.05,201.0,1855.96538285]
["bitfinex-derivatives","SOLF0:USTF0",1739245732932,0.03573026,201.05,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739245733732,0.03573026,201.05,201.0,1855.99909805]
["bitfinex-derivatives","SOLF0:USTF0",1739245736338,0.03573026,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245738340,0.03573026,201.05,201.01,10.96941763]
["bitfinex-derivatives","SOLF0:USTF0",1739245738541,5.00883026,201.05,201.01,10.96941763]
["bitfinex-derivatives","SOLF0:USTF0",1739245738839,0.03573026,201.05,201.0,1855.99909805]
["bitfinex-derivatives","SOLF0:USTF0",1739245739142,5.00903026,201.05,201.0,1855.99909805]
["bitfinex-derivatives","SOLF0:USTF0",1739245739639,5.00903026,201.05,201.0,1860.97339805]
["bitfinex-derivatives","SOLF0:USTF0",1739245740031,0.03573026,201.05,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739245740633,0.03573026,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245741039,0.03573026,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739245741342,0.03573026,201.05,201.03,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245741744,0.03573026,201.05,201.03,10.96891763]
["bitfinex-derivatives","SOLF0:USTF0",1739245742143,0.03573026,201.05,201.03,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245742844,0.03573026,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739245744333,0.03573026,201.05,201.01,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245744537,0.03573026,201.05,201.03,10.96891763]
["bitfinex-derivatives","SOLF0:USTF0",1739245745242,5.99541763,201.1,201.03,10.96891763]
["bitfinex-derivatives","SOLF0:USTF0",1739245745243,4.9724,201.08,201.03,10.96891763]
["bitfinex-derivatives","SOLF0:USTF0",1739245745438,4.9724,201.08,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739245746442,5.0090336,201.08,201.04,5.00646025]
["bitfinex-derivatives","SOLF0:USTF0",1739245746642,4.9727,201.07,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245746842,0.0366336,201.08,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245748146,4.9726,201.07,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245748649,0.0366336,201.08,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245748945,5.0091336,201.08,201.04,5.00646025]
["bitfinex-derivatives","SOLF0:USTF0",1739245749149,0.0366336,201.08,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245750152,4.9728,201.07,201.04,0.03316025]
["bitfinex-derivatives","SOLF0:USTF0",1739245752349,5.0090336,201.08,201.04,5.00636025]
["bitfinex-derivatives","SOLF0:USTF0",1739245752549,0.0366336,201.08,201.05,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245752749,4.9709,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739245753849,5.00456623,201.14,201.1,5.00348685]
["bitfinex-derivatives","SOLF0:USTF0",1739245754349,0.03366623,201.14,201.1,5.00348685]
["bitfinex-derivatives","SOLF0:USTF0",1739245754555,0.03366623,201.14,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245755149,6.02908386,201.14,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245755855,4.9716,201.11,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245762055,0.03366623,201.14,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245762261,4.9713,201.13,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245763558,0.03366623,201.14,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245764756,4.9712,201.13,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245766160,4.9715,201.12,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245766359,6.02908386,201.14,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245767161,65.53231418,201.23,201.1,0.03168685]
["bitfinex-derivatives","SOLF0:USTF0",1739245767162,54.60850779,201.21,201.13,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245767366,54.60850779,201.21,201.2,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245767367,42.48550779,201.21,201.2,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245767558,32.87640779,201.21,201.2,5.99541763]
["bitfinex-derivatives","SOLF0:USTF0",1739245767760,32.84080779,201.21,201.2,10.96481763]
["bitfinex-derivatives","SOLF0:USTF0",1739245768458,80.65398247,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739245768657,80.65398247,201.23,201.22,10.96431763]
["bitfinex-derivatives","SOLF0:USTF0",1739245769565,80.65398247,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739245770863,14.93,201.4,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739245771068,205.93,201.39,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739245772067,0.03177286,201.31,201.26,0.03577058]
["bitfinex-derivatives","SOLF0:USTF0",1739245775070,4.967,201.3,201.26,0.03577058]
["bitfinex-derivatives","SOLF0:USTF0",1739245776370,0.03177286,201.31,201.26,0.03577058]
["bitfinex-derivatives","SOLF0:USTF0",1739245776767,10.40160679,201.54,201.29,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245776972,4.9638,201.43,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245777273,9.32803511,201.47,201.3,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245777467,9.32803511,201.44,201.3,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245777669,4.9647,201.39,201.3,14.29473511]
["bitfinex-derivatives","SOLF0:USTF0",1739245777864,4.9647,201.39,201.3,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245778069,0.03514997,201.37,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245779174,0.03514997,201.37,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245784377,5.00034997,201.37,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245786471,4.9654,201.36,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245787174,4.9657,201.35,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245787376,0.03514997,201.37,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245787975,4.9656,201.36,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245788175,0.03514997,201.37,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245788673,4.9655,201.36,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245789375,5.00034997,201.37,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245789780,0.03514997,201.37,201.33,9.32803511]
["bitfinex-derivatives","SOLF0:USTF0",1739245791673,0.03514997,201.37,201.35,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245791875,5.00044997,201.37,201.35,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245794469,0.03514997,201.37,201.35,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245795679,4.9654,201.36,201.35,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245797881,4.9658,201.35,201.33,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245798081,0.03514997,201.37,201.33,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245798581,0.03514997,201.37,201.35,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245801185,0.03514997,201.37,201.32,0.03237704]
["bitfinex-derivatives","SOLF0:USTF0",1739245803089,5.96385564,201.35,201.27,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245803279,4.9664,201.32,201.27,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245803485,4.9664,201.32,201.27,10.93145564]
["bitfinex-derivatives","SOLF0:USTF0",1739245803690,1.5199,201.34,201.27,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245804085,1.5199,201.34,201.27,10.93145564]
["bitfinex-derivatives","SOLF0:USTF0",1739245804086,4.9667,201.31,201.27,10.93145564]
["bitfinex-derivatives","SOLF0:USTF0",1739245804391,6.00048995,201.33,201.28,0.03721108]
["bitfinex-derivatives","SOLF0:USTF0",1739245804585,7.60308995,201.33,201.28,0.03721108]
["bitfinex-derivatives","SOLF0:USTF0",1739245805589,5.96385564,201.31,201.23,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245806291,4.9679,201.27,201.23,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245806692,5.00402837,201.27,201.23,5.99955638]
["bitfinex-derivatives","SOLF0:USTF0",1739245806991,0.03612837,201.27,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245807691,0.03612837,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739245816502,0.03612837,201.27,201.25,10.93195564]
["bitfinex-derivatives","SOLF0:USTF0",1739245816991,0.03612837,201.27,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245817192,0.03612837,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739245819497,0.03612837,201.27,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245819695,0.03612837,201.27,201.23,5.99955638]
["bitfinex-derivatives","SOLF0:USTF0",1739245820101,4.968,201.26,201.23,5.99955638]
["bitfinex-derivatives","SOLF0:USTF0",1739245820304,0.03612837,201.27,201.23,0.03570074]
["bitfinex-derivatives","SOLF0:USTF0",1739245821297,5.99998401,201.27,201.23,0.03570074]
["bitfinex-derivatives","SOLF0:USTF0",1739245821702,4.9688,201.23,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245822802,4.969,201.22,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245824205,0.03564137,201.23,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245824404,5.00434137,201.23,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245824904,0.03564137,201.23,201.19,5.99792874]
["bitfinex-derivatives","SOLF0:USTF0",1739245826804,0.03564137,201.23,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739245828705,0.03564137,201.23,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245829308,4.9691,201.22,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245830711,4.9692,201.21,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245831212,4.9689,201.22,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245831411,0.03564137,201.23,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245831710,5.99949701,201.23,201.19,0.0340731]
["bitfinex-derivatives","SOLF0:USTF0",1739245832311,5.99949701,201.23,201.15,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245833312,4.9692,201.21,201.17,0.03586281]
["bitfinex-derivatives","SOLF0:USTF0",1739245833613,5.99949701,201.23,201.17,0.03586281]
["bitfinex-derivatives","SOLF0:USTF0",1739245835616,4.9696,201.19,201.17,0.03586281]
["bitfinex-derivatives","SOLF0:USTF0",1739245836007,4.9699,201.18,201.17,0.03586281]
["bitfinex-derivatives","SOLF0:USTF0",1739245836513,5.96385564,201.19,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245836706,4.9707,201.15,201.11,10.93525564]
["bitfinex-derivatives","SOLF0:USTF0",1739245837114,1.5062,201.18,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245837311,4.9704,201.16,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739245837514,4.9704,201.16,201.12,5.00909668]
["bitfinex-derivatives","SOLF0:USTF0",1739245838018,4.9706,201.15,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245838317,5.99530223,201.17,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245838716,4.9706,201.15,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245839820,4.9704,201.16,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245840419,4.9704,201.16,201.12,5.00899668]
["bitfinex-derivatives","SOLF0:USTF0",1739245840619,4.9706,201.15,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245840916,5.99530223,201.17,201.12,5.00899668]
["bitfinex-derivatives","SOLF0:USTF0",1739245841819,4.9704,201.16,201.12,5.00899668]
["bitfinex-derivatives","SOLF0:USTF0",1739245842119,5.99530223,201.17,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245843619,5.99530223,201.17,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739245843819,5.99530223,201.17,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245844118,4.9706,201.16,201.12,5.00899668]
["bitfinex-derivatives","SOLF0:USTF0",1739245844308,5.99530223,201.17,201.12,5.00899668]
["bitfinex-derivatives","SOLF0:USTF0",1739245844510,5.99530223,201.17,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245844713,4.9709,201.14,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245846121,4.9711,201.13,201.12,0.03769668]
["bitfinex-derivatives","SOLF0:USTF0",1739245850030,4.9714,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739245850225,4.9714,201.12,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245850528,5.96385564,201.15,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245851232,5.96385564,201.15,201.09,6.00062131]
["bitfinex-derivatives","SOLF0:USTF0",1739245851233,0.03450302,201.13,201.09,6.00062131]
["bitfinex-derivatives","SOLF0:USTF0",1739245851427,0.03450302,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739245852637,5.00580302,201.13,201.09,10.97272131]
["bitfinex-derivatives","SOLF0:USTF0",1739245854434,0.03450302,201.13,201.09,6.00062131]
["bitfinex-derivatives","SOLF0:USTF0",1739245854737,0.03450302,201.13,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739245855033,0.03450302,201.13,201.09,6.00062131]
["bitfinex-derivatives","SOLF0:USTF0",1739245855340,5.00580302,201.13,201.09,10.97262131]
["bitfinex-derivatives","SOLF0:USTF0",1739245856334,4.9716,201.11,201.09,6.00062131]
["bitfinex-derivatives","SOLF0:USTF0",1739245856727,4.9714,201.12,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245856929,0.03450302,201.13,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245857937,5.99835866,201.13,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245858437,4.9718,201.11,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245859339,4.9714,201.12,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245860037,0.03450302,201.13,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245860942,5.96385564,201.11,201.09,0.03676567]
["bitfinex-derivatives","SOLF0:USTF0",1739245861135,4.9728,201.07,201.03,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245861643,7.9928,201.1,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739245862343,0.03615812,201.1,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739245863842,0.03615812,201.1,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739245864040,0.03615812,201.1,201.09,10.93595564]
["bitfinex-derivatives","SOLF0:USTF0",1739245864642,7.9915,201.15,201.1,1860.93564188]
["bitfinex-derivatives","SOLF0:USTF0",1739245865643,3.0209,201.15,201.1,1855.96384188]
["bitfinex-derivatives","SOLF0:USTF0",1739245865850,9.01803819,201.15,201.1,1855.99762082]
["bitfinex-derivatives","SOLF0:USTF0",1739245868748,4.9716,201.11,201.1,1855.99762082]
["bitfinex-derivatives","SOLF0:USTF0",1739245869750,10.93545564,201.11,201.1,1825.66542082]
["bitfinex-derivatives","SOLF0:USTF0",1739245870845,10.93545564,201.11,201.1,1793.47222082]
["bitfinex-derivatives","SOLF0:USTF0",1739245871048,10.93545564,201.11,201.1,1765.46132082]
["bitfinex-derivatives","SOLF0:USTF0",1739245872149,10.93545564,201.11,201.1,1657.42419067]
["bitfinex-derivatives","SOLF0:USTF0",1739245874446,10.93545564,201.11,201.1,1549.38706052]
["bitfinex-derivatives","SOLF0:USTF0",1739245879055,10.93545564,201.11,201.1,1399.22262041]
["bitfinex-derivatives","SOLF0:USTF0",1739245879253,10.93545564,201.11,201.1,1340.19267691]
["bitfinex-derivatives","SOLF0:USTF0",1739245879553,10.93545564,201.11,201.1,1328.11687691]
["bitfinex-derivatives","SOLF0:USTF0",1739245880252,10.93545564,201.11,201.1,1281.56377691]
["bitfinex-derivatives","SOLF0:USTF0",1739245880454,10.93545564,201.11,201.1,1272.19227691]
["bitfinex-derivatives","SOLF0:USTF0",1739245881651,10.93545564,201.11,201.1,1164.15514676]
["bitfinex-derivatives","SOLF0:USTF0",1739245884960,10.93545564,201.11,201.1,0.03377894]
["bitfinex-derivatives","SOLF0:USTF0",1739245888859,4.9728,201.07,200.99,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245889054,5.96385564,201.05,200.99,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245889357,5.96385564,201.05,200.97,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245889762,5.96385564,201.05,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739245889961,0.03573386,201.03,200.99,5.00920125]
["bitfinex-derivatives","SOLF0:USTF0",1739245891966,0.03573386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245896165,5.00943386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245896366,0.03573386,201.03,200.99,5.00920125]
["bitfinex-derivatives","SOLF0:USTF0",1739245896567,0.03573386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245897263,0.03573386,201.03,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739245897967,0.03573386,201.03,200.99,5.00920125]
["bitfinex-derivatives","SOLF0:USTF0",1739245900569,5.00933386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245900970,5.9995895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245901173,4.974,201.02,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245901675,5.9995895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245901974,10.9732895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245904575,5.9995895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245905573,4.9739,201.02,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245906484,10.9731895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245906679,5.9995895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245907782,4.9739,201.02,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245908483,10.9731895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245908783,5.9995895,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245909677,4.9739,201.02,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245913395,5.9995895,201.03,200.99,5.00910125]
["bitfinex-derivatives","SOLF0:USTF0",1739245913686,0.03573386,201.03,200.99,10.97295689]
["bitfinex-derivatives","SOLF0:USTF0",1739245914091,5.00943386,201.03,200.99,5.99855689]
["bitfinex-derivatives","SOLF0:USTF0",1739245914387,5.00943386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245915487,0.03573386,201.03,200.99,0.03470125]
["bitfinex-derivatives","SOLF0:USTF0",1739245916092,0.03573386,201.03,201.0,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245919192,0.03573386,201.03,201.0,1169.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739245920286,0.03573386,201.03,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739245923092,5.96385564,201.09,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739245923289,196.96385564,201.11,201.03,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245923694,196.96385564,201.11,201.06,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739245924296,196.99676923,201.11,201.06,5.00429888]
["bitfinex-derivatives","SOLF0:USTF0",1739245924592,196.99676923,201.11,201.06,0.03169888]
["bitfinex-derivatives","SOLF0:USTF0",1739245924794,68.18432823,201.14,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245925001,68.18432823,201.14,201.07,9.02015564]
["bitfinex-derivatives","SOLF0:USTF0",1739245925194,57.69456075,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739245926097,57.69456075,201.14,201.1,5.00639768]
["bitfinex-derivatives","SOLF0:USTF0",1739245928694,57.69456075,201.14,201.1,0.03459768]
["bitfinex-derivatives","SOLF0:USTF0",1739245928894,5.96385564,201.21,201.13,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245929798,10.93305564,201.21,201.13,10.93475564]
["bitfinex-derivatives","SOLF0:USTF0",1739245929999,5.96385564,201.21,201.13,10.93475564]
["bitfinex-derivatives","SOLF0:USTF0",1739245930195,5.99736383,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245931295,10.96706383,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245934103,4.97,201.18,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245934993,5.99736383,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245934994,4.9701,201.17,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245936505,10.96706383,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245936704,0.03350819,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245937996,5.00310819,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245939309,4.9699,201.18,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245941004,5.99736383,201.19,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245941202,4.9704,201.16,201.15,0.03762672]
["bitfinex-derivatives","SOLF0:USTF0",1739245946017,5.96385564,201.17,201.1,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245946208,5.96385564,201.11,201.1,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245946614,10.93545564,201.11,201.1,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245950321,5.96385564,201.11,201.1,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245951627,10.93545564,201.11,201.1,1165.0]
["bitfinex-derivatives","SOLF0:USTF0",1739245970738,10.93545564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245972239,5.96385564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245972840,10.93545564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245973243,5.96385564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245974735,5.99833339,201.13,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245975946,5.96385564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245976845,10.93545564,201.11,201.1,1041.23966985]
["bitfinex-derivatives","SOLF0:USTF0",1739245977049,10.93545564,201.11,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245981253,5.96385564,201.11,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245981446,5.99833339,201.13,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245983453,10.96943339,201.13,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245984751,4.9714,201.12,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245985454,10.93545564,201.11,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245988852,5.96385564,201.11,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245990550,16.46448929,201.17,201.1,933.2025397]
["bitfinex-derivatives","SOLF0:USTF0",1739245990851,10.50063365,201.17,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245991256,18.04477342,201.19,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245991854,0.03660826,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739245993857,6.0004639,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739245994250,65.63917968,201.18,201.13,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739245994563,63.21567968,201.18,201.13,8.96265564]
["bitfinex-derivatives","SOLF0:USTF0",1739245995460,0.03617658,201.18,201.13,8.96265564]
["bitfinex-derivatives","SOLF0:USTF0",1739245995963,0.03617658,201.18,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739245997860,5.00607658,201.18,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739245999063,4.9701,201.17,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739245999362,10.93395564,201.17,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739246000257,5.96385564,201.17,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739246004771,10.93395564,201.17,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739246005267,5.96385564,201.17,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739246006970,4.9704,201.16,201.13,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739246007670,4.9704,201.16,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246009174,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246009371,4.9706,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246009871,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246010073,5.96385564,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246010874,10.93445564,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246011675,5.96385564,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246013076,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246014076,4.9711,201.13,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246014379,10.93495564,201.13,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246020787,5.96385564,201.13,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246022379,0.03617658,201.18,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246022380,5.96385564,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246022683,10.93415564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246022884,0.03617658,201.18,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246023281,5.00617658,201.18,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246024187,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246024385,10.93395564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246025288,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246028189,10.93405564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246029588,5.96385564,201.17,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246029892,10.93455564,201.15,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246030485,5.96385564,201.13,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246032795,10.93495564,201.13,201.12,0.03321443]
["bitfinex-derivatives","SOLF0:USTF0",1739246036097,5.96385564,201.13,201.03,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739246036294,5.96385564,201.08,201.03,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739246037096,10.93625564,201.08,201.01,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246037298,10.96846527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246037996,5.99606527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246038196,4.9726,201.07,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246039797,4.9729,201.06,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246040192,5.99606527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246040498,4.9726,201.07,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246041199,0.03220963,201.08,201.03,10.97154954]
["bitfinex-derivatives","SOLF0:USTF0",1739246041500,0.03220963,201.08,201.03,5.99804954]
["bitfinex-derivatives","SOLF0:USTF0",1739246041700,5.99606527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246043204,10.96866527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246043696,5.99606527,201.08,201.03,0.0341939]
["bitfinex-derivatives","SOLF0:USTF0",1739246043896,0.03220963,201.08,201.04,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739246044295,0.03220963,201.08,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739246047103,0.03220963,201.08,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739246047407,0.03220963,201.08,201.05,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246047602,5.96385564,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739246048104,5.96385564,201.14,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246048502,5.96385564,201.14,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739246048709,0.03777241,201.13,201.08,5.00569112]
["bitfinex-derivatives","SOLF0:USTF0",1739246049312,0.03777241,201.13,201.08,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739246050512,0.03777241,201.13,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739246051610,0.03777241,201.13,201.09,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246051812,0.03777241,201.13,201.11,10.93525564]
["bitfinex-derivatives","SOLF0:USTF0",1739246052006,0.03777241,201.13,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246052212,0.03777241,201.13,201.09,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246053815,0.03777241,201.13,201.1,938.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739246054516,0.03777241,201.13,201.1,933.2]
["bitfinex-derivatives","SOLF0:USTF0",1739246055213,0.03777241,201.13,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246055713,0.03777241,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739246057617,0.03777241,201.13,201.11,10.93545564]
["bitfinex-derivatives","SOLF0:USTF0",1739246059114,0.03777241,201.13,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246060316,0.03777241,201.13,201.11,10.93525564]
["bitfinex-derivatives","SOLF0:USTF0",1739246064320,0.03777241,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739246074563,0.03777241,201.13,201.11,10.93545564]
["bitfinex-derivatives","SOLF0:USTF0",1739246074768,0.03777241,201.13,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246075151,0.03777241,201.13,201.11,10.93535564]
["bitfinex-derivatives","SOLF0:USTF0",1739246076853,0.03777241,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739246077477,4.9702,201.17,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246077968,10.93375564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246078873,5.96385564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246083276,10.93375564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246084480,4.9702,201.17,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246084675,5.96385564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246085271,10.93395564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246087084,5.96385564,201.18,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246087286,4.9701,201.17,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246088379,5.96385564,201.16,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246088975,10.93425564,201.16,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246096365,5.96385564,201.16,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246099769,10.93425564,201.16,201.15,933.16222759]
["bitfinex-derivatives","SOLF0:USTF0",1739246104171,10.93425564,201.16,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246107074,4.9702,201.17,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246112980,0.03466956,201.19,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246114575,5.96385564,201.18,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246114878,5.96385564,201.16,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246115275,10.93425564,201.16,201.15,825.12509744]
["bitfinex-derivatives","SOLF0:USTF0",1739246121979,10.93425564,201.16,201.15,817.62849744]
["bitfinex-derivatives","SOLF0:USTF0",1739246122184,10.93425564,201.16,201.15,709.59136729]
["bitfinex-derivatives","SOLF0:USTF0",1739246126485,5.96385564,201.16,201.15,709.59136729]
["bitfinex-derivatives","SOLF0:USTF0",1739246127783,10.93425564,201.16,201.15,709.59136729]
["bitfinex-derivatives","SOLF0:USTF0",1739246129086,10.93425564,201.16,201.15,601.55423714]
["bitfinex-derivatives","SOLF0:USTF0",1739246129587,10.93425564,201.16,201.15,593.95813714]
["bitfinex-derivatives","SOLF0:USTF0",1739246129886,10.93425564,201.16,201.15,577.46373714]
["bitfinex-derivatives","SOLF0:USTF0",1739246132984,10.93425564,201.16,201.15,469.42660699]
["bitfinex-derivatives","SOLF0:USTF0",1739246135785,10.93425564,201.16,201.15,361.38947684]
["bitfinex-derivatives","SOLF0:USTF0",1739246137084,10.93425564,201.16,201.15,353.78157684]
["bitfinex-derivatives","SOLF0:USTF0",1739246137287,10.93425564,201.16,201.15,345.76737684]
["bitfinex-derivatives","SOLF0:USTF0",1739246139283,10.93425564,201.16,201.15,209.67754669]
["bitfinex-derivatives","SOLF0:USTF0",1739246139490,10.93425564,201.16,201.15,162.27260319]
["bitfinex-derivatives","SOLF0:USTF0",1739246140091,10.93425564,201.16,201.15,143.58410319]
["bitfinex-derivatives","SOLF0:USTF0",1739246140290,10.93425564,201.16,201.15,128.29390319]
["bitfinex-derivatives","SOLF0:USTF0",1739246140493,10.93425564,201.16,201.15,120.67840319]
["bitfinex-derivatives","SOLF0:USTF0",1739246141093,14.02665564,201.16,201.15,120.67840319]
["bitfinex-derivatives","SOLF0:USTF0",1739246141891,19.22042709,201.16,201.15,120.67840319]
["bitfinex-derivatives","SOLF0:USTF0",1739246142292,19.22042709,201.16,201.15,12.64127304]
["bitfinex-derivatives","SOLF0:USTF0",1739246145195,4.9706,201.15,201.04,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739246145396,5.96385564,201.1,201.04,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739246145895,5.96385564,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739246146096,73.11833791,201.13,201.05,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246146297,0.03799551,201.1,201.06,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739246146896,0.03799551,201.1,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739246147095,0.03799551,201.1,201.06,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739246151800,0.03799551,201.1,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246158799,0.03799551,201.1,201.06,0.0371924]
["bitfinex-derivatives","SOLF0:USTF0",1739246168211,0.03799551,201.1,201.07,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246168406,0.03799551,201.1,201.09,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246169918,98.64965564,201.19,201.09,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246170219,98.64965564,201.19,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246170517,10.93355564,201.19,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246171117,0.03662424,201.17,201.13,0.03602091]
["bitfinex-derivatives","SOLF0:USTF0",1739246172115,0.03662424,201.17,201.13,5.99987655]
["bitfinex-derivatives","SOLF0:USTF0",1739246172616,0.03662424,201.17,201.15,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246185722,0.03662424,201.17,201.15,10.93425564]
["bitfinex-derivatives","SOLF0:USTF0",1739246186429,0.03662424,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739246189532,0.03662424,201.17,201.15,10.93445564]
["bitfinex-derivatives","SOLF0:USTF0",1739246190032,4.9681,201.26,201.15,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246190226,4.9681,201.26,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246191124,0.03809027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246195029,6.00194591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246195235,10.97024591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246197739,4.9685,201.24,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246197937,6.00194591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246198539,10.97014591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246200839,6.00194591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246203539,0.03809027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246204740,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246205539,0.03809027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246207640,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246215853,0.03809027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246217256,5.00629027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246218456,0.03809027,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246221357,6.00194591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246221759,10.97034591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246222856,6.00194591,201.25,201.2,0.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246223159,0.03809027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246225857,5.00629027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246227062,10.97014591,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246232362,6.00194591,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246232563,0.03809027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246233062,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246233661,0.03809027,201.25,201.21,10.93295564]
["bitfinex-derivatives","SOLF0:USTF0",1739246235460,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246238962,0.03809027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246241869,0.03809027,201.25,201.2,505.00149559]
["bitfinex-derivatives","SOLF0:USTF0",1739246242969,0.03809027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246243769,0.03809027,201.25,201.2,505.00159559]
["bitfinex-derivatives","SOLF0:USTF0",1739246245370,0.03809027,201.25,201.2,500.03219559]
["bitfinex-derivatives","SOLF0:USTF0",1739246245570,0.03809027,201.25,201.2,505.00149559]
["bitfinex-derivatives","SOLF0:USTF0",1739246245770,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246245960,0.03809027,201.25,201.21,10.93285564]
["bitfinex-derivatives","SOLF0:USTF0",1739246246272,0.03809027,201.25,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246246465,0.03809027,201.25,201.23,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246246664,0.03809027,201.25,201.23,10.93245564]
["bitfinex-derivatives","SOLF0:USTF0",1739246248061,5.96385564,201.31,201.23,10.93245564]
["bitfinex-derivatives","SOLF0:USTF0",1739246248570,60.39004456,201.33,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246249370,0.03404083,201.31,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246256472,5.99789647,201.31,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246256673,10.96479647,201.31,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246257575,10.93125564,201.29,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246258372,5.96385564,201.29,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246258873,4.9674,201.28,201.27,0.03258256]
["bitfinex-derivatives","SOLF0:USTF0",1739246260272,4.9681,201.26,201.2,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739246260569,5.96385564,201.24,201.2,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739246261378,5.99769243,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246263875,0.03383679,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246265678,0.03383679,201.24,201.2,505.00376492]
["bitfinex-derivatives","SOLF0:USTF0",1739246266378,0.03383679,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246266581,0.03383679,201.24,201.21,10.93295564]
["bitfinex-derivatives","SOLF0:USTF0",1739246269482,0.03383679,201.24,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246272285,0.03383679,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246280588,5.99769243,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246281197,0.03383679,201.24,201.2,500.03436492]
["bitfinex-derivatives","SOLF0:USTF0",1739246282294,0.03383679,201.24,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246282993,60.39004456,201.32,201.23,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246284199,0.03311556,201.3,201.25,5.99820399]
["bitfinex-derivatives","SOLF0:USTF0",1739246284598,0.03311556,201.3,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739246286290,0.03311556,201.3,201.27,10.93135564]
["bitfinex-derivatives","SOLF0:USTF0",1739246286495,0.03311556,201.3,201.27,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246286792,66.48220348,201.35,201.29,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246287098,114.47618547,201.36,201.3,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739246287594,5.96385564,201.38,201.31,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246287800,54.42618892,201.39,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739246288094,0.02442498,201.37,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739246288998,0.02442498,201.37,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246292004,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246293600,0.02442498,201.37,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246295504,4.98962498,201.37,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246296198,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246301410,4.9659,201.35,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246304016,10.92935564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246304912,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246306415,10.92935564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246307612,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246313122,10.92935564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246315218,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246315422,0.02442498,201.37,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246316819,5.96385564,201.36,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246322027,4.9662,201.33,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246323729,10.92985564,201.34,201.32,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1739246323929,5.96385564,201.34,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739246324129,5.96385564,201.28,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739246325026,0.03654724,201.27,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246327627,0.03654724,201.27,201.23,5.00508249]
["bitfinex-derivatives","SOLF0:USTF0",1739246328227,0.03654724,201.27,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246329134,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246329634,10.93175564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246329834,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246330030,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246330532,10.93225564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246330935,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246331535,10.93225564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246331835,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246339940,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246344142,0.03654724,201.27,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246345041,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246345344,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246355454,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246356762,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246358964,10.93225564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246359267,5.96385564,201.24,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246370773,0.03654724,201.27,201.25,494.03614436]
["bitfinex-derivatives","SOLF0:USTF0",1739246371776,5.00424724,201.27,201.25,494.03614436]
["bitfinex-derivatives","SOLF0:USTF0",1739246372573,0.03654724,201.27,201.25,494.03614436]
["bitfinex-derivatives","SOLF0:USTF0",1739246374279,5.96385564,201.26,201.25,494.03614436]
["bitfinex-derivatives","SOLF0:USTF0",1739246376979,5.96385564,201.26,201.25,385.99901421]
["bitfinex-derivatives","SOLF0:USTF0",1739246379783,5.96385564,201.26,201.25,277.96188406]
["bitfinex-derivatives","SOLF0:USTF0",1739246382878,5.96385564,201.26,201.25,169.92475391]
["bitfinex-derivatives","SOLF0:USTF0",1739246385894,10.93175564,201.26,201.25,169.92475391]
["bitfinex-derivatives","SOLF0:USTF0",1739246386190,5.96385564,201.26,201.25,169.92475391]
["bitfinex-derivatives","SOLF0:USTF0",1739246392492,10.93175564,201.26,201.25,169.92475391]
["bitfinex-derivatives","SOLF0:USTF0",1739246395501,10.93175564,201.26,201.25,29.70148026]
["bitfinex-derivatives","SOLF0:USTF0",1739246395692,5.96385564,201.26,201.23,0.03648249]
["bitfinex-derivatives","SOLF0:USTF0",1739246395898,4.9695,201.2,201.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739246396199,5.96385564,201.15,201.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739246397304,0.03277275,201.16,201.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739246397697,0.03277275,201.16,201.12,9.10605564]
["bitfinex-derivatives","SOLF0:USTF0",1739246398197,0.03277275,201.16,201.12,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739246398793,5.96385564,201.19,201.12,9.10605564]
["bitfinex-derivatives","SOLF0:USTF0",1739246398995,5.96385564,201.19,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739246399898,0.03663443,201.18,201.13,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739246400602,0.03663443,201.18,201.12,9.10605564]
["bitfinex-derivatives","SOLF0:USTF0",1739246400804,0.03663443,201.18,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739246402101,0.03663443,201.18,201.15,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739246402303,0.03663443,201.18,201.14,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246402697,0.03663443,201.18,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739246403305,0.03663443,201.18,201.12,9.10605564]
["bitfinex-derivatives","SOLF0:USTF0",1739246403506,0.03663443,201.18,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739246404004,5.96385564,201.17,201.11,1.61373919]
["bitfinex-derivatives","SOLF0:USTF0",1739246405108,5.96385564,201.15,201.11,1.61373919]
["bitfinex-derivatives","SOLF0:USTF0",1739246405705,0.03663443,201.18,201.14,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246405905,10.06932969,201.25,201.16,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246406206,10.06932969,201.25,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246406405,60.39004456,201.26,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246407103,0.02328423,201.25,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246414804,4.99148423,201.25,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246416105,0.02328423,201.25,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246418608,10.93275564,201.22,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246418817,5.96385564,201.22,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246419118,4.9691,201.21,201.2,0.0365892]
["bitfinex-derivatives","SOLF0:USTF0",1739246419507,5.96385564,201.16,201.13,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739246419707,5.96385564,201.16,201.1,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739246420013,192.4833,201.27,201.1,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739246420014,5.96385564,201.14,201.1,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739246420614,5.99879887,201.14,201.1,1.51016324]
["bitfinex-derivatives","SOLF0:USTF0",1739246421909,0.03494323,201.14,201.1,1.51016324]
["bitfinex-derivatives","SOLF0:USTF0",1739246422515,0.03494323,201.14,201.1,3.04816324]
["bitfinex-derivatives","SOLF0:USTF0",1739246423706,5.99879887,201.14,201.1,3.04816324]
["bitfinex-derivatives","SOLF0:USTF0",1739246430709,5.99879887,201.14,201.1,1.51016324]
["bitfinex-derivatives","SOLF0:USTF0",1739246430914,5.96385564,201.12,201.1,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1739246431316,5.99879887,201.14,201.1,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1739246436216,0.03494323,201.14,201.1,0.03166324]
["bitfinex-derivatives","SOLF0:USTF0",1739246436422,0.03494323,201.14,201.11,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246436819,5.96385564,201.18,201.11,10.93525564]
["bitfinex-derivatives","SOLF0:USTF0",1739246437024,5.96385564,201.2,201.13,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246437820,5.96385564,201.2,201.13,10.93475564]
["bitfinex-derivatives","SOLF0:USTF0",1739246438224,0.0249302,201.19,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246438515,0.0249302,201.19,201.14,1.52257209]
["bitfinex-derivatives","SOLF0:USTF0",1739246445931,5.96385564,201.16,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246449232,5.96385564,201.18,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246453842,5.96385564,201.16,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246457747,5.96385564,201.18,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246458044,0.0249302,201.19,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246461352,0.0249302,201.19,201.15,10.93445564]
["bitfinex-derivatives","SOLF0:USTF0",1739246462649,0.0249302,201.19,201.15,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246462849,0.0249302,201.19,201.14,0.03217209]
["bitfinex-derivatives","SOLF0:USTF0",1739246467054,0.0249302,201.19,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739246467547,0.0249302,201.19,201.17,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246467755,106.97211138,201.23,201.17,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246470154,106.97211138,201.23,201.17,10.93375564]
["bitfinex-derivatives","SOLF0:USTF0",1739246471459,106.97211138,201.23,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739246471753,5.96385564,201.26,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246471957,60.39004456,201.28,201.19,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246472152,60.39004456,201.28,201.21,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246472458,5.96385564,201.28,201.21,10.93295564]
["bitfinex-derivatives","SOLF0:USTF0",1739246472755,5.96385564,201.26,201.22,0.03397507]
["bitfinex-derivatives","SOLF0:USTF0",1739246473057,5.96385564,201.24,201.22,0.03397507]
["bitfinex-derivatives","SOLF0:USTF0",1739246473455,10.93245564,201.24,201.22,0.03397507]
["bitfinex-derivatives","SOLF0:USTF0",1739246473657,5.96385564,201.24,201.22,0.03397507]
["bitfinex-derivatives","SOLF0:USTF0",1739246473851,4.9686,201.23,201.22,0.03397507]
["bitfinex-derivatives","SOLF0:USTF0",1739246474058,4.9686,201.23,201.14,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739246474355,5.96385564,201.19,201.14,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739246475151,5.99638107,201.19,201.14,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739246475354,5.99638107,201.19,201.14,1.51021749]
["bitfinex-derivatives","SOLF0:USTF0",1739246475561,0.03252543,201.19,201.14,1.51021749]
["bitfinex-derivatives","SOLF0:USTF0",1739246476459,0.03252543,201.19,201.15,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246477162,0.03252543,201.19,201.15,10.93435564]
["bitfinex-derivatives","SOLF0:USTF0",1739246478564,0.03252543,201.19,201.17,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246479165,60.39004456,201.27,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739246479470,60.39004456,201.27,201.2,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246480373,60.39004456,201.27,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246480374,5.96385564,201.27,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246482867,5.96385564,201.29,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246483571,5.96385564,201.25,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246484869,5.96385564,201.23,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246486775,4.9689,201.22,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246488272,5.96385564,201.23,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246495174,5.96385564,201.25,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246500587,5.96385564,201.23,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246501481,5.96385564,201.25,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246501688,57.51448892,201.29,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246501689,5.96385564,201.27,201.21,0.03646658]
["bitfinex-derivatives","SOLF0:USTF0",1739246502589,5.96385564,201.27,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739246503184,54.42618892,201.28,201.22,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246503489,54.42618892,201.28,201.26,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246503888,52.00198892,201.28,201.27,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739246505483,149.92739077,201.35,201.26,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246505688,149.92739077,201.35,201.25,0.03821676]
["bitfinex-derivatives","SOLF0:USTF0",1739246505689,149.92739077,201.35,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739246506085,149.92739077,201.35,201.3,4.9999253]
["bitfinex-derivatives","SOLF0:USTF0",1739246506394,86.58612711,201.35,201.3,4.9999253]
["bitfinex-derivatives","SOLF0:USTF0",1739246506891,80.62227147,201.35,201.3,4.9999253]
["bitfinex-derivatives","SOLF0:USTF0",1739246507190,80.62227147,201.35,201.31,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246509189,5.96385564,201.37,201.3,0.0331253]
["bitfinex-derivatives","SOLF0:USTF0",1739246510696,5.96385564,201.39,201.31,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246511797,5.96385564,201.37,201.3,0.0331253]
["bitfinex-derivatives","SOLF0:USTF0",1739246513992,5.96385564,201.39,201.31,10.93045564]
["bitfinex-derivatives","SOLF0:USTF0",1739246514397,5.96385564,201.41,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739246514896,5.96385564,201.41,201.36,0.03436832]
["bitfinex-derivatives","SOLF0:USTF0",1739246519000,5.96385564,201.39,201.36,0.03436832]
["bitfinex-derivatives","SOLF0:USTF0",1739246519901,5.96385564,201.37,201.36,0.03436832]
["bitfinex-derivatives","SOLF0:USTF0",1739246522904,5.96385564,201.37,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246523099,5.96385564,201.32,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246523296,5.96385564,201.32,201.25,10.93195564]
["bitfinex-derivatives","SOLF0:USTF0",1739246523704,5.96385564,201.32,201.25,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246523900,0.03331433,201.31,201.26,0.03664229]
["bitfinex-derivatives","SOLF0:USTF0",1739246525299,0.03331433,201.31,201.27,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246525901,0.03331433,201.31,201.29,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246526508,0.03331433,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739246527906,4.9628,201.47,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739246528209,54.94691297,201.48,201.44,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246528813,54.94691297,201.48,201.46,5.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1739246529210,54.94691297,201.48,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739246529711,54.94691297,201.52,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739246529903,54.94691297,201.52,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739246530208,54.94691297,201.52,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246531313,64.25671773,201.52,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246532006,54.94691297,201.52,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246532914,9.30980476,201.55,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246533314,14.27070476,201.55,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246535011,9.30980476,201.55,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246536117,1.6831,201.56,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246536118,9.30980476,201.52,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246536519,1.6831,201.56,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246536520,4.961,201.54,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246537320,9.30980476,201.55,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246538018,1.6831,201.56,201.44,0.03699048]
["bitfinex-derivatives","SOLF0:USTF0",1739246538920,1.6831,201.56,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739246539419,1.6831,201.56,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246540111,3.42,201.61,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246540112,9.30980476,201.61,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246540316,1.6815,201.6,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246541221,4.9602,201.58,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246541521,1.6815,201.6,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246541721,9.30980476,201.58,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246541917,4.9612,201.53,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246542521,4.9608,201.55,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246543223,4.9605,201.56,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246544017,4.9603,201.57,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246544225,9.30980476,201.58,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246546125,14.26980476,201.58,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246546424,9.30980476,201.58,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246547023,9.30980476,201.58,201.49,4.99801895]
["bitfinex-derivatives","SOLF0:USTF0",1739246547226,1.6815,201.6,201.49,0.03581895]
["bitfinex-derivatives","SOLF0:USTF0",1739246547619,1.6815,201.6,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739246548122,3.3543,201.62,201.55,0.0322193]
["bitfinex-derivatives","SOLF0:USTF0",1739246553430,3.3543,201.62,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739246553623,3.3543,201.62,201.55,0.0322193]
["bitfinex-derivatives","SOLF0:USTF0",1739246554122,3.3543,201.62,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739246554328,1.57,201.63,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739246555527,1.57,201.63,201.55,0.0322193]
["bitfinex-derivatives","SOLF0:USTF0",1739246555722,1.57,201.63,201.56,5.95254899]
["bitfinex-derivatives","SOLF0:USTF0",1739246556127,1.57,201.63,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739246556626,1.57,201.63,201.56,5.95254899]
["bitfinex-derivatives","SOLF0:USTF0",1739246556829,5.95254899,201.66,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739246557134,9.12274899,201.68,201.6,10.91204899]
["bitfinex-derivatives","SOLF0:USTF0",1739246557329,9.12274899,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246557532,9.12274899,201.68,201.61,4.99637655]
["bitfinex-derivatives","SOLF0:USTF0",1739246557729,3.1702,201.68,201.61,4.99637655]
["bitfinex-derivatives","SOLF0:USTF0",1739246558138,3.1702,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246558933,3.1702,201.68,201.61,4.99627655]
["bitfinex-derivatives","SOLF0:USTF0",1739246560134,3.1702,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246560631,8.1278,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246560838,3.1702,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246561339,8.128,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246561834,3.1702,201.68,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246562041,4.9584,201.65,201.61,0.03717655]
["bitfinex-derivatives","SOLF0:USTF0",1739246563841,4.9588,201.63,201.51,9.29702777]
["bitfinex-derivatives","SOLF0:USTF0",1739246564539,4.9588,201.63,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739246564735,14.25582777,201.63,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739246564936,4.9592,201.62,201.52,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739246565234,0.03146524,201.6,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246566541,9.32849301,201.6,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246566742,1.6711,201.59,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246568040,6.631,201.59,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246568233,1.6711,201.59,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246569140,1.6608,201.58,201.55,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1739246570046,1.6608,201.58,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739246570636,1.6608,201.58,201.45,9.29702777]
["bitfinex-derivatives","SOLF0:USTF0",1739246570838,6.6209,201.58,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739246571243,6.6209,201.58,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246571444,0.03742543,201.55,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246573741,0.03742543,201.55,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739246576742,0.03742543,201.55,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246582150,0.03742543,201.55,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739246582953,0.03742543,201.55,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246583255,0.03742543,201.55,201.51,4.99296075]
["bitfinex-derivatives","SOLF0:USTF0",1739246583755,0.03742543,201.55,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246585255,9.3344532,201.55,201.51,0.03146075]
["bitfinex-derivatives","SOLF0:USTF0",1739246585468,9.3344532,201.55,201.42,56.70095689]
["bitfinex-derivatives","SOLF0:USTF0",1739246585469,9.29702777,201.52,201.42,47.40392912]
["bitfinex-derivatives","SOLF0:USTF0",1739246586455,9.29702777,201.52,201.42,52.36792912]
["bitfinex-derivatives","SOLF0:USTF0",1739246586658,0.03132221,201.49,201.45,0.03787846]
["bitfinex-derivatives","SOLF0:USTF0",1739246588260,4.9625,201.48,201.45,0.03787846]
["bitfinex-derivatives","SOLF0:USTF0",1739246588460,6.6638,201.48,201.45,0.03787846]
["bitfinex-derivatives","SOLF0:USTF0",1739246588859,4.9627,201.47,201.37,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739246589162,9.29702777,201.46,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739246589659,14.26002777,201.46,201.35,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739246589854,9.29702777,201.46,201.33,12.49452777]
["bitfinex-derivatives","SOLF0:USTF0",1739246590055,0.03685555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246595665,0.03685555,201.43,201.38,5.00088349]
["bitfinex-derivatives","SOLF0:USTF0",1739246598864,0.03685555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246599666,5.96691775,201.4,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246601569,5.00065555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246601570,14.32385127,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246602672,4.964,201.42,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246602970,9.36005127,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246603171,4.964,201.42,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246603672,9.36005127,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246603872,14.32375127,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246604669,9.36005127,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246605975,0.03685555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246606872,0.03685555,201.43,201.38,5.00098349]
["bitfinex-derivatives","SOLF0:USTF0",1739246607378,0.03685555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246608175,0.03685555,201.43,201.4,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739246608672,0.03685555,201.43,201.38,0.03608349]
["bitfinex-derivatives","SOLF0:USTF0",1739246609073,0.03685555,201.43,201.38,1.65768349]
["bitfinex-derivatives","SOLF0:USTF0",1739246609377,0.03685555,201.43,201.4,9.32319572]
["bitfinex-derivatives","SOLF0:USTF0",1739246609973,0.03685555,201.43,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739246612678,0.03685555,201.43,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739246613276,0.03685555,201.43,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739246619068,67.70180509,201.54,201.48,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739246620271,0.03458133,201.53,201.49,0.03141245]
["bitfinex-derivatives","SOLF0:USTF0",1739246621483,0.03458133,201.53,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739246624288,0.03458133,201.53,201.49,0.03141245]
["bitfinex-derivatives","SOLF0:USTF0",1739246624789,0.03458133,201.53,201.5,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739246625790,0.03458133,201.53,201.5,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246626491,0.03458133,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739246626685,0.03458133,201.53,201.52,10.91866331]
["bitfinex-derivatives","SOLF0:USTF0",1739246629193,10.91636331,201.62,201.52,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246629394,10.91636331,201.62,201.54,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246630292,4.9594,201.61,201.54,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246630488,0.03618244,201.6,201.56,0.03130339]
["bitfinex-derivatives","SOLF0:USTF0",1739246632795,0.03618244,201.6,201.56,4.99160339]
["bitfinex-derivatives","SOLF0:USTF0",1739246632996,0.03618244,201.6,201.56,5.9884667]
["bitfinex-derivatives","SOLF0:USTF0",1739246633398,0.03618244,201.6,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739246634101,0.03618244,201.6,201.56,10.9489667]
["bitfinex-derivatives","SOLF0:USTF0",1739246635696,5.95716331,201.75,201.58,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246635998,80.62227147,201.76,201.69,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246636592,54.94691297,201.77,201.69,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246636793,60.90407628,201.77,201.69,5.95716331]
["bitfinex-derivatives","SOLF0:USTF0",1739246636994,0.0313254,201.74,201.69,10.94845385]
["bitfinex-derivatives","SOLF0:USTF0",1739246637196,0.0313254,201.74,201.69,0.03399054]
["bitfinex-derivatives","SOLF0:USTF0",1739246644508,4.9564,201.73,201.69,0.03399054]
["bitfinex-derivatives","SOLF0:USTF0",1739246644708,9.29164376,201.71,201.58,10.91354376]
["bitfinex-derivatives","SOLF0:USTF0",1739246644907,9.29164376,201.71,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739246645311,14.24864376,201.71,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739246645504,9.29164376,201.71,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739246645709,0.03253027,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246647013,4.99013027,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246647313,0.03253027,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246648114,4.99013027,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246648508,0.03253027,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246648708,9.32417403,201.68,201.64,0.0318175]
["bitfinex-derivatives","SOLF0:USTF0",1739246649005,9.32417403,201.68,201.56,47.63886728]
["bitfinex-derivatives","SOLF0:USTF0",1739246649211,9.29164376,201.65,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739246649407,9.29164376,201.68,201.56,47.63886728]
["bitfinex-derivatives","SOLF0:USTF0",1739246649813,14.24934376,201.68,201.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739246650112,0.03618467,201.65,201.6,0.03430309]
["bitfinex-derivatives","SOLF0:USTF0",1739246651213,0.03618467,201.65,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739246651515,0.03618467,201.65,201.6,0.03430309]
["bitfinex-derivatives","SOLF0:USTF0",1739246651712,0.03618467,201.65,201.6,4.99360309]
["bitfinex-derivatives","SOLF0:USTF0",1739246651913,0.03618467,201.65,201.6,0.03430309]
["bitfinex-derivatives","SOLF0:USTF0",1739246652213,0.03618467,201.65,201.6,4.99380309]
["bitfinex-derivatives","SOLF0:USTF0",1739246654109,0.03618467,201.65,201.6,0.03430309]
["bitfinex-derivatives","SOLF0:USTF0",1739246656506,9.32782843,201.65,201.6,0.03430309]
["bitfinex-derivatives","SOLF0:USTF0",1739246656704,9.32782843,201.65,201.56,47.63886728]
["bitfinex-derivatives","SOLF0:USTF0",1739246657312,4.9586,201.64,201.56,47.63886728]
["bitfinex-derivatives","SOLF0:USTF0",1739246658009,4.9586,201.64,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246659816,4.9588,201.63,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246660216,9.32782843,201.65,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246660518,0.03618467,201.65,201.61,9.29164376]
["bitfinex-derivatives","SOLF0:USTF0",1739246661516,0.03618467,201.65,201.58,9.32318779]
["bitfinex-derivatives","SOLF0:USTF0",1739246661817,0.03618467,201.65,201.6,10.90997889]
["bitfinex-derivatives","SOLF0:USTF0",1739246662117,5.95047889,201.64,201.58,5.98202292]
["bitfinex-derivatives","SOLF0:USTF0",1739246662516,5.95047889,201.64,201.58,10.94192292]
["bitfinex-derivatives","SOLF0:USTF0",1739246662716,5.95047889,201.64,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246663619,0.03618467,201.65,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246663818,4.99448467,201.65,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246665123,0.03618467,201.65,201.58,0.03154403]
["bitfinex-derivatives","SOLF0:USTF0",1739246666324,0.03618467,201.65,201.59,9.30138975]
["bitfinex-derivatives","SOLF0:USTF0",1739246666519,0.03618467,201.65,201.59,11.00308975]
["bitfinex-derivatives","SOLF0:USTF0",1739246666726,0.03618467,201.65,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739246667420,0.03618467,201.65,201.62,4.99327591]
["bitfinex-derivatives","SOLF0:USTF0",1739246668124,0.03618467,201.65,201.62,0.03447591]
["bitfinex-derivatives","SOLF0:USTF0",1739246674519,4.99448467,201.65,201.62,0.03447591]
["bitfinex-derivatives","SOLF0:USTF0",1739246676329,0.03618467,201.65,201.62,0.03447591]
["bitfinex-derivatives","SOLF0:USTF0",1739246677729,14.26018975,201.63,201.48,9.30138975]
["bitfinex-derivatives","SOLF0:USTF0",1739246678329,14.26018975,201.63,201.52,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739246678529,14.26018975,201.63,201.48,9.30138975]
["bitfinex-derivatives","SOLF0:USTF0",1739246678926,14.26018975,201.63,201.53,4.99694003]
["bitfinex-derivatives","SOLF0:USTF0",1739246678927,0.03275022,201.58,201.53,4.99694003]
["bitfinex-derivatives","SOLF0:USTF0",1739246679330,0.03275022,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246679830,0.03275022,201.58,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739246680135,0.03275022,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246681832,0.03275022,201.58,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739246682330,0.03275022,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246683234,0.03275022,201.58,201.54,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739246683733,0.03275022,201.58,201.54,10.91427604]
["bitfinex-derivatives","SOLF0:USTF0",1739246684135,0.03275022,201.58,201.55,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739246684533,0.03275022,201.58,201.54,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246685034,0.03275022,201.58,201.54,10.91427604]
["bitfinex-derivatives","SOLF0:USTF0",1739246685734,0.03275022,201.58,201.54,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246685935,0.03275022,201.58,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739246686234,0.03275022,201.58,201.54,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246687733,0.03275022,201.58,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739246689237,0.03275022,201.58,201.54,10.91437604]
["bitfinex-derivatives","SOLF0:USTF0",1739246689428,0.03275022,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246689628,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246689828,10.94622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246690131,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246690533,5.98622626,201.58,201.53,4.99694003]
["bitfinex-derivatives","SOLF0:USTF0",1739246697943,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246698544,5.98622626,201.58,201.53,4.99694003]
["bitfinex-derivatives","SOLF0:USTF0",1739246700940,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246702752,0.03275022,201.58,201.54,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246703346,0.03275022,201.58,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739246703841,0.03275022,201.58,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739246704441,0.03275022,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246704643,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246705047,5.95347604,201.56,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246710863,5.98622626,201.58,201.53,0.03574003]
["bitfinex-derivatives","SOLF0:USTF0",1739246711261,0.03275022,201.58,201.54,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246711959,0.03275022,201.58,201.56,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246712757,0.03275022,201.58,201.56,10.91377604]
["bitfinex-derivatives","SOLF0:USTF0",1739246714062,0.03275022,201.58,201.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739246715363,5.95347604,201.66,201.56,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246715665,51.65978845,201.68,201.59,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246716669,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246718869,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246719063,5.95347604,201.64,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246720170,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246720368,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246720968,0.03205385,201.66,201.61,4.99158379]
["bitfinex-derivatives","SOLF0:USTF0",1739246721276,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246724271,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246725876,10.94362989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246727679,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246730281,10.94362989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246731080,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246733379,10.94362989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246734884,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246735684,10.94362989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246736180,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246737085,0.03205385,201.66,201.61,4.99148379]
["bitfinex-derivatives","SOLF0:USTF0",1739246737285,0.03205385,201.66,201.61,10.94495983]
["bitfinex-derivatives","SOLF0:USTF0",1739246737683,0.03205385,201.66,201.61,5.98585983]
["bitfinex-derivatives","SOLF0:USTF0",1739246738281,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246739987,5.98552989,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246741586,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246743291,0.03205385,201.66,201.61,4.99148379]
["bitfinex-derivatives","SOLF0:USTF0",1739246751999,0.03205385,201.66,201.61,0.03238379]
["bitfinex-derivatives","SOLF0:USTF0",1739246753494,0.03205385,201.66,201.61,4.99158379]
["bitfinex-derivatives","SOLF0:USTF0",1739246754492,0.03205385,201.66,201.63,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246755092,0.03205385,201.66,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739246756393,0.03205385,201.66,201.65,10.91177604]
["bitfinex-derivatives","SOLF0:USTF0",1739246757098,54.94691297,201.71,201.65,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246757298,54.94691297,201.71,201.66,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739246757798,54.94691297,201.71,201.67,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246757997,54.94691297,201.71,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739246759001,0.03170208,201.72,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739246761096,0.03170208,201.72,201.67,5.98828732]
["bitfinex-derivatives","SOLF0:USTF0",1739246761296,0.03170208,201.72,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739246761904,0.03170208,201.72,201.71,10.91027604]
["bitfinex-derivatives","SOLF0:USTF0",1739246762494,0.03170208,201.72,201.69,10.91057604]
["bitfinex-derivatives","SOLF0:USTF0",1739246762703,0.03170208,201.72,201.69,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246763799,0.03170208,201.72,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739246764405,0.03170208,201.72,201.69,10.91077604]
["bitfinex-derivatives","SOLF0:USTF0",1739246765505,0.03170208,201.72,201.69,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246765900,0.03170208,201.72,201.69,10.91057604]
["bitfinex-derivatives","SOLF0:USTF0",1739246766198,0.03170208,201.72,201.69,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246767605,0.03170208,201.72,201.71,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246768796,5.95347604,201.78,201.71,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246768998,5.95347604,201.82,201.73,10.90967604]
["bitfinex-derivatives","SOLF0:USTF0",1739246769702,10.90757604,201.82,201.73,10.90967604]
["bitfinex-derivatives","SOLF0:USTF0",1739246770205,0.03467842,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246770407,5.98815446,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246772005,10.94275446,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246773811,5.98815446,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246774200,0.03467842,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246774406,0.03467842,201.8,201.75,5.98820424]
["bitfinex-derivatives","SOLF0:USTF0",1739246774709,0.03467842,201.8,201.75,10.94390424]
["bitfinex-derivatives","SOLF0:USTF0",1739246775509,0.03467842,201.8,201.75,5.98820424]
["bitfinex-derivatives","SOLF0:USTF0",1739246776305,0.03467842,201.8,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739246776709,0.03467842,201.8,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739246777209,0.03467842,201.8,201.77,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246777411,0.03467842,201.8,201.79,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246777909,0.03467842,201.8,201.79,10.90837604]
["bitfinex-derivatives","SOLF0:USTF0",1739246778806,0.03467842,201.8,201.79,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246781310,0.03467842,201.8,201.76,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739246781311,0.03467842,201.8,201.76,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739246781615,0.03467842,201.8,201.75,5.98820424]
["bitfinex-derivatives","SOLF0:USTF0",1739246782715,0.03467842,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246782915,5.98815446,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246784011,4.955,201.79,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246784212,5.98815446,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246784614,4.9552,201.78,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246785316,4.9549,201.79,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246785516,0.03467842,201.8,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246785916,4.9549,201.79,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246789415,4.9554,201.77,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246789616,5.95347604,201.76,201.75,0.0347282]
["bitfinex-derivatives","SOLF0:USTF0",1739246790016,4.9561,201.74,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739246790221,5.95347604,201.76,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739246790623,4.9555,201.77,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739246790823,5.95347604,201.78,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739246791024,5.95347604,201.78,201.69,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246791222,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246791522,4.9559,201.75,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246793421,5.99049553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246793627,10.94609553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246795329,5.99049553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246796827,0.03701949,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739246797027,0.03701949,201.76,201.73,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246797429,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246798123,0.03701949,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246799431,0.03701949,201.76,201.75,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246800135,0.03701949,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246802831,0.03701949,201.76,201.75,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246803335,0.03701949,201.76,201.73,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246804434,0.03701949,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739246804635,0.03701949,201.76,201.73,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246805435,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246805631,0.03701949,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246814335,0.03701949,201.76,201.73,10.90957604]
["bitfinex-derivatives","SOLF0:USTF0",1739246814541,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246814942,5.99049553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246815543,10.94609553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246815742,5.99049553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246815943,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246816147,0.03701949,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739246816541,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246816738,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246816945,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246817143,0.03701949,201.76,201.74,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739246817344,0.03701949,201.76,201.73,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246817948,0.03701949,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739246818344,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246819148,5.99049553,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246820547,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246821049,0.03701949,201.76,201.72,4.99082005]
["bitfinex-derivatives","SOLF0:USTF0",1739246821647,0.03701949,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739246822349,0.03701949,201.76,201.72,4.99092005]
["bitfinex-derivatives","SOLF0:USTF0",1739246826654,0.03701949,201.76,201.73,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739246828151,0.03701949,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739246828553,0.03701949,201.76,201.73,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246829256,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246840162,0.03701949,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246841261,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246841964,0.03701949,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739246842264,0.03701949,201.76,201.72,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1739246843466,0.03701949,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739246847767,0.03701949,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246848164,1.949e-05,201.76,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246848365,7.57247604,201.86,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739246848366,1.619,201.86,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739246848866,1.619,201.86,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739246849368,1.619,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739246849568,1.65226699,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739246850167,1.65226699,201.86,201.82,4.9867588]
["bitfinex-derivatives","SOLF0:USTF0",1739246850564,1.65226699,201.86,201.82,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1739246850861,7.60574303,201.86,201.82,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1739246851469,5.95347604,201.84,201.82,0.0326588]
["bitfinex-derivatives","SOLF0:USTF0",1739246851670,5.95347604,201.84,201.75,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246851970,5.95347604,201.81,201.75,10.90927604]
["bitfinex-derivatives","SOLF0:USTF0",1739246852869,5.95347604,201.81,201.76,0.03643701]
["bitfinex-derivatives","SOLF0:USTF0",1739246852870,0.03431219,201.8,201.76,0.03643701]
["bitfinex-derivatives","SOLF0:USTF0",1739246853262,0.03431219,201.8,201.76,4.99203701]
["bitfinex-derivatives","SOLF0:USTF0",1739246855766,0.03431219,201.8,201.76,0.03643701]
["bitfinex-derivatives","SOLF0:USTF0",1739246856774,0.03431219,201.8,201.76,4.99203701]
["bitfinex-derivatives","SOLF0:USTF0",1739246857175,0.03431219,201.8,201.76,0.03643701]
["bitfinex-derivatives","SOLF0:USTF0",1739246857375,0.03431219,201.8,201.77,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739246857777,0.03431219,201.8,201.78,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739246859478,0.03431219,201.8,201.79,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739246859773,5.95347604,201.83,201.79,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739246859774,15.87601297,201.89,201.79,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246859978,28.92295404,201.92,201.88,5.95347604]
["bitfinex-derivatives","SOLF0:USTF0",1739246860274,72.47379442,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739246860473,44.96359442,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739246860671,44.96359442,201.93,201.92,7.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1739246861070,25.92989442,201.93,201.92,7.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1739246861271,7.73459442,201.93,201.92,7.92489179]
["bitfinex-derivatives","SOLF0:USTF0",1739246861473,3.55e-05,201.95,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739246861676,195.05714384,201.98,201.94,21.47639129]
["bitfinex-derivatives","SOLF0:USTF0",1739246861972,195.05714384,201.98,201.97,9.25159975]
["bitfinex-derivatives","SOLF0:USTF0",1739246862178,195.05714384,201.98,201.97,12.21472505]
["bitfinex-derivatives","SOLF0:USTF0",1739246863269,154.64183308,201.98,201.97,12.21472505]
["bitfinex-derivatives","SOLF0:USTF0",1739246863473,0.03168056,202.0,201.97,12.21472505]
["bitfinex-derivatives","SOLF0:USTF0",1739246863674,0.03168056,202.0,201.98,2.9631253]
["bitfinex-derivatives","SOLF0:USTF0",1739246863874,0.03168056,202.0,201.99,2.9631253]
["bitfinex-derivatives","SOLF0:USTF0",1739246864780,8.2245,202.15,201.99,2.99798748]
["bitfinex-derivatives","SOLF0:USTF0",1739246864977,8.2245,202.15,202.02,9.25159975]
["bitfinex-derivatives","SOLF0:USTF0",1739246865185,3.2783,202.15,202.02,9.25159975]
["bitfinex-derivatives","SOLF0:USTF0",1739246865685,3.2783,202.15,202.06,0.03384857]
["bitfinex-derivatives","SOLF0:USTF0",1739246866882,8.2244,202.15,202.06,0.03384857]
["bitfinex-derivatives","SOLF0:USTF0",1739246867084,3.2783,202.15,202.06,0.03384857]
["bitfinex-derivatives","SOLF0:USTF0",1739246867584,3.2783,202.15,202.12,6.72918288]
["bitfinex-derivatives","SOLF0:USTF0",1739246869284,3.2783,202.15,202.11,6.76531076]
["bitfinex-derivatives","SOLF0:USTF0",1739246869587,8.2244,202.15,202.11,6.76531076]
["bitfinex-derivatives","SOLF0:USTF0",1739246870688,3.2783,202.15,202.11,6.76531076]
["bitfinex-derivatives","SOLF0:USTF0",1739246870888,4.9463,202.14,202.11,6.76531076]
["bitfinex-derivatives","SOLF0:USTF0",1739246871185,4.9463,202.14,202.13,20.18754864]
["bitfinex-derivatives","SOLF0:USTF0",1739246871392,9.25159975,202.16,202.13,20.18754864]
["bitfinex-derivatives","SOLF0:USTF0",1739246871989,4.9463,202.14,202.13,20.18754864]
["bitfinex-derivatives","SOLF0:USTF0",1739246872289,9.28772763,202.16,202.12,6.70314283]
["bitfinex-derivatives","SOLF0:USTF0",1739246872489,4.9475,202.09,202.08,53.83346304]
["bitfinex-derivatives","SOLF0:USTF0",1739246872788,4.9475,202.09,202.08,51.25526304]
["bitfinex-derivatives","SOLF0:USTF0",1739246872985,3.15148304,202.11,202.08,51.25526304]
["bitfinex-derivatives","SOLF0:USTF0",1739246873791,4.9475,202.1,202.08,51.25526304]
["bitfinex-derivatives","SOLF0:USTF0",1739246873993,4.9475,202.1,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246874189,3.15148304,202.11,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246874494,4.9477,202.09,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246874793,3.15148304,202.11,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246874988,8.09868304,202.11,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246875189,0.03610229,202.12,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246877095,4.9473,202.1,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246880296,0.03610229,202.12,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246880499,4.9477,202.08,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246885003,5.92540621,202.1,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246885300,5.92540621,202.08,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246885900,10.87310621,202.08,202.07,0.03146152]
["bitfinex-derivatives","SOLF0:USTF0",1739246886201,5.92540621,202.08,202.03,5.40711405]
["bitfinex-derivatives","SOLF0:USTF0",1739246886496,5.92540621,202.05,202.03,5.40711405]
["bitfinex-derivatives","SOLF0:USTF0",1739246886900,4.9487,202.04,202.03,5.40711405]
["bitfinex-derivatives","SOLF0:USTF0",1739246887503,5.92540621,202.05,202.01,0.03258893]
["bitfinex-derivatives","SOLF0:USTF0",1739246887703,10.87450621,202.03,202.01,0.03258893]
["bitfinex-derivatives","SOLF0:USTF0",1739246887995,5.92540621,202.03,202.01,0.03258893]
["bitfinex-derivatives","SOLF0:USTF0",1739246888203,4.9495,202.01,201.94,74.87511261]
["bitfinex-derivatives","SOLF0:USTF0",1739246888400,5.92540621,202.0,201.94,74.87511261]
["bitfinex-derivatives","SOLF0:USTF0",1739246889403,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246889600,4.98601185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246889805,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246890208,4.9507,201.96,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246891205,10.87610621,201.96,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246891608,4.9505,201.97,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246892000,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246894406,0.03591185,201.99,201.96,5.92540621]
["bitfinex-derivatives","SOLF0:USTF0",1739246895706,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246896906,0.03591185,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739246898013,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246898215,0.03591185,201.99,201.95,4.98567935]
["bitfinex-derivatives","SOLF0:USTF0",1739246898414,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246899813,0.03591185,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739246900118,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246900810,0.03591185,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739246902115,0.03591185,201.99,201.97,3.01295152]
["bitfinex-derivatives","SOLF0:USTF0",1739246902418,0.03591185,201.99,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739246902715,0.03591185,201.99,201.98,7.96334947]
["bitfinex-derivatives","SOLF0:USTF0",1739246905117,0.03591185,201.99,201.98,3.01314947]
["bitfinex-derivatives","SOLF0:USTF0",1739246907211,0.03591185,201.99,201.95,20.45212733]
["bitfinex-derivatives","SOLF0:USTF0",1739246907414,0.03591185,201.99,201.96,3.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1739246907614,0.03591185,201.99,201.95,20.45212733]
["bitfinex-derivatives","SOLF0:USTF0",1739246907915,0.03591185,201.99,201.96,3.02389101]
["bitfinex-derivatives","SOLF0:USTF0",1739246908114,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246908309,0.03591185,201.99,201.96,3.02462124]
["bitfinex-derivatives","SOLF0:USTF0",1739246908519,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246908819,0.03591185,201.99,201.96,3.0246422]
["bitfinex-derivatives","SOLF0:USTF0",1739246909018,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246909318,0.03591185,201.99,201.96,3.02465234]
["bitfinex-derivatives","SOLF0:USTF0",1739246909520,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246909819,0.03591185,201.99,201.96,3.02461421]
["bitfinex-derivatives","SOLF0:USTF0",1739246910120,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246910320,0.03591185,201.99,201.96,3.02521938]
["bitfinex-derivatives","SOLF0:USTF0",1739246910519,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246911817,4.9503,201.98,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246912522,4.9505,201.97,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246913119,4.98611185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246913320,0.03591185,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246913917,9.30067306,201.99,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246914719,4.9507,201.96,201.95,0.03477935]
["bitfinex-derivatives","SOLF0:USTF0",1739246915124,9.30067306,201.99,201.84,31.39380919]
["bitfinex-derivatives","SOLF0:USTF0",1739246915422,4.9514,201.93,201.84,15.92996121]
["bitfinex-derivatives","SOLF0:USTF0",1739246915623,4.9514,201.93,201.85,3.0259148]
["bitfinex-derivatives","SOLF0:USTF0",1739246915824,4.9514,201.93,201.86,3.0259148]
["bitfinex-derivatives","SOLF0:USTF0",1739246916124,4.9514,201.93,201.87,3.02603895]
["bitfinex-derivatives","SOLF0:USTF0",1739246916326,0.03429949,201.92,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246917125,4.98599949,201.92,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246917328,0.03429949,201.92,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246917926,4.98599949,201.92,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246919627,4.98599949,201.92,201.88,5.93413507]
["bitfinex-derivatives","SOLF0:USTF0",1739246919826,0.03429949,201.92,201.9,5.93413507]
["bitfinex-derivatives","SOLF0:USTF0",1739246921626,0.03429949,201.92,201.89,14.22093244]
["bitfinex-derivatives","SOLF0:USTF0",1739246921825,0.03429949,201.92,201.9,3.02479452]
["bitfinex-derivatives","SOLF0:USTF0",1739246922030,0.03429949,201.92,201.89,14.22093244]
["bitfinex-derivatives","SOLF0:USTF0",1739246922227,0.03429949,201.92,201.9,3.02463377]
["bitfinex-derivatives","SOLF0:USTF0",1739246922430,0.03429949,201.92,201.91,3.02463377]
["bitfinex-derivatives","SOLF0:USTF0",1739246923230,0.03429949,201.92,201.91,7.97653377]
["bitfinex-derivatives","SOLF0:USTF0",1739246923631,0.03429949,201.92,201.91,3.02463377]
["bitfinex-derivatives","SOLF0:USTF0",1739246925531,0.03429949,201.92,201.91,7.97653377]
["bitfinex-derivatives","SOLF0:USTF0",1739246932235,0.03429949,201.92,201.91,7.9846314]
["bitfinex-derivatives","SOLF0:USTF0",1739246932833,0.03429949,201.92,201.91,7.98499756]
["bitfinex-derivatives","SOLF0:USTF0",1739246938437,0.03429949,201.92,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739246938737,0.03429949,201.92,201.91,7.98700645]
["bitfinex-derivatives","SOLF0:USTF0",1739246939733,0.03429949,201.92,201.91,3.03510645]
["bitfinex-derivatives","SOLF0:USTF0",1739246941037,0.03429949,201.92,201.87,6.85902962]
["bitfinex-derivatives","SOLF0:USTF0",1739246941239,0.03429949,201.92,201.88,3.03608435]
["bitfinex-derivatives","SOLF0:USTF0",1739246941438,0.03429949,201.92,201.89,3.03608435]
["bitfinex-derivatives","SOLF0:USTF0",1739246941639,0.03429949,201.92,201.9,3.03608435]
["bitfinex-derivatives","SOLF0:USTF0",1739246941839,0.03429949,201.92,201.87,12.79393158]
["bitfinex-derivatives","SOLF0:USTF0",1739246942140,0.03429949,201.92,201.88,2.96380393]
["bitfinex-derivatives","SOLF0:USTF0",1739246942335,0.03429949,201.92,201.87,12.79393158]
["bitfinex-derivatives","SOLF0:USTF0",1739246942532,0.03429949,201.92,201.88,2.96383007]
["bitfinex-derivatives","SOLF0:USTF0",1739246942736,0.03429949,201.92,201.87,12.79393158]
["bitfinex-derivatives","SOLF0:USTF0",1739246942937,0.03429949,201.92,201.88,2.9639219]
["bitfinex-derivatives","SOLF0:USTF0",1739246943236,0.03429949,201.92,201.87,12.79393158]
["bitfinex-derivatives","SOLF0:USTF0",1739246943432,0.03429949,201.92,201.88,2.96391256]
["bitfinex-derivatives","SOLF0:USTF0",1739246943643,0.03429949,201.92,201.89,8.89851456]
["bitfinex-derivatives","SOLF0:USTF0",1739246943842,0.03429949,201.92,201.89,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246944042,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246944238,0.03429949,201.92,201.88,2.96358199]
["bitfinex-derivatives","SOLF0:USTF0",1739246944445,0.03429949,201.92,201.89,2.96394372]
["bitfinex-derivatives","SOLF0:USTF0",1739246944742,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246944944,0.03429949,201.92,201.88,2.9639483]
["bitfinex-derivatives","SOLF0:USTF0",1739246945144,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246945346,0.03429949,201.92,201.88,2.96381873]
["bitfinex-derivatives","SOLF0:USTF0",1739246945643,0.03429949,201.92,201.89,2.96381873]
["bitfinex-derivatives","SOLF0:USTF0",1739246945844,0.03429949,201.92,201.87,10.91958747]
["bitfinex-derivatives","SOLF0:USTF0",1739246946039,0.03429949,201.92,201.88,2.96378503]
["bitfinex-derivatives","SOLF0:USTF0",1739246946347,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246946646,0.03429949,201.92,201.88,2.96388895]
["bitfinex-derivatives","SOLF0:USTF0",1739246946846,0.03429949,201.92,201.89,2.96388895]
["bitfinex-derivatives","SOLF0:USTF0",1739246947146,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246947442,0.03429949,201.92,201.88,2.96376847]
["bitfinex-derivatives","SOLF0:USTF0",1739246947638,0.03429949,201.92,201.87,5.96668747]
["bitfinex-derivatives","SOLF0:USTF0",1739246947839,5.93490196,201.91,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246948243,4.9522,201.9,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246948946,4.9524,201.89,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246949147,5.93490196,201.89,201.87,0.03178551]
["bitfinex-derivatives","SOLF0:USTF0",1739246949949,10.88730196,201.89,201.84,27.24459209]
["bitfinex-derivatives","SOLF0:USTF0",1739246950150,5.93490196,201.89,201.84,27.24459209]
["bitfinex-derivatives","SOLF0:USTF0",1739246950450,10.88800196,201.87,201.84,27.24459209]
["bitfinex-derivatives","SOLF0:USTF0",1739246951148,10.88800196,201.87,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246952150,12.58900196,201.87,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246953150,7.63590196,201.87,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246953943,12.58880196,201.87,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246954146,7.63590196,201.87,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246955954,4.9531,201.86,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246957249,5.93490196,201.85,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246957454,7.61220196,201.85,201.83,0.0340864]
["bitfinex-derivatives","SOLF0:USTF0",1739246957748,4.9543,201.82,201.75,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246957947,5.93490196,201.82,201.75,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246958348,4.9546,201.8,201.75,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246958859,4.9868221,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246959155,10.92172406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246959456,4.9549,201.79,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246959945,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246964162,10.92182406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246964661,5.96712406,201.8,201.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739246964857,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246965261,0.0322221,201.8,201.75,5.96704248]
["bitfinex-derivatives","SOLF0:USTF0",1739246967259,0.0322221,201.8,201.79,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246968371,0.0322221,201.8,201.77,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246969572,0.0322221,201.8,201.75,10.92264248]
["bitfinex-derivatives","SOLF0:USTF0",1739246972572,0.0322221,201.8,201.75,5.96704248]
["bitfinex-derivatives","SOLF0:USTF0",1739246973571,0.0322221,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246974073,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246974575,4.9549,201.79,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246977477,4.9868221,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246978572,4.9549,201.79,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246979679,4.9868221,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246982183,0.0322221,201.8,201.75,5.96704248]
["bitfinex-derivatives","SOLF0:USTF0",1739246982478,0.0322221,201.8,201.79,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246983881,0.0322221,201.8,201.77,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739246987483,0.0322221,201.8,201.75,12.79428659]
["bitfinex-derivatives","SOLF0:USTF0",1739246987677,0.0322221,201.8,201.75,6.85938463]
["bitfinex-derivatives","SOLF0:USTF0",1739246987876,4.9552,201.78,201.75,27.27673261]
["bitfinex-derivatives","SOLF0:USTF0",1739246989581,4.9552,201.78,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246989781,4.9549,201.79,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246990187,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246991290,4.9551,201.79,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246991692,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246991890,4.9552,201.78,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246993893,10.89010196,201.78,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246994092,4.9554,201.77,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246996090,5.93490196,201.76,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246996689,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739246997596,4.9551,201.78,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739247001295,5.96712406,201.8,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739247001895,4.9556,201.76,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739247002096,10.89050196,201.76,201.75,0.03214052]
["bitfinex-derivatives","SOLF0:USTF0",1739247002298,5.93490196,201.76,201.71,47.47000897]
["bitfinex-derivatives","SOLF0:USTF0",1739247002497,4.9563,201.74,201.71,47.47000897]
["bitfinex-derivatives","SOLF0:USTF0",1739247004102,0.03215086,201.75,201.71,47.47000897]
["bitfinex-derivatives","SOLF0:USTF0",1739247004306,4.9563,201.73,201.71,47.47000897]
["bitfinex-derivatives","SOLF0:USTF0",1739247004700,10.89150196,201.72,201.71,47.47000897]
["bitfinex-derivatives","SOLF0:USTF0",1739247004895,10.89150196,201.72,201.7,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1739247004896,5.93490196,201.72,201.7,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1739247005800,4.9568,201.71,201.7,0.03189506]
["bitfinex-derivatives","SOLF0:USTF0",1739247006000,5.93490196,201.72,201.67,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247006196,5.93490196,201.69,201.67,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247006401,4.9576,201.68,201.67,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247007096,10.89220196,201.69,201.67,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247007504,10.89220196,201.69,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247008607,4.9579,201.67,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247008807,5.93490196,201.67,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247011905,10.89270196,201.67,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247013410,5.93490196,201.67,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247016309,10.89290196,201.67,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247017112,4.958,201.66,201.65,0.03399916]
["bitfinex-derivatives","SOLF0:USTF0",1739247019003,4.9585,201.65,201.56,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739247019207,5.93490196,201.63,201.56,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739247019404,5.93490196,201.63,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739247020211,0.03398913,201.62,201.58,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739247022816,5.93490196,201.61,201.58,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739247023114,0.03398913,201.62,201.58,0.03224943]
["bitfinex-derivatives","SOLF0:USTF0",1739247032122,0.03398913,201.62,201.59,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247032719,0.03398913,201.62,201.59,10.89450196]
["bitfinex-derivatives","SOLF0:USTF0",1739247033416,0.03398913,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739247033626,0.03398913,201.62,201.61,10.89420196]
["bitfinex-derivatives","SOLF0:USTF0",1739247035720,0.03398913,201.62,201.61,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247035920,0.03398913,201.62,201.6,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739247037221,0.03398913,201.62,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739247037617,26.44,201.72,201.61,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247037618,5.93490196,201.71,201.61,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247037818,23.0,201.72,201.64,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247038522,23.0,201.72,201.66,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247038724,0.0343914,201.7,201.66,0.03448947]
["bitfinex-derivatives","SOLF0:USTF0",1739247038920,0.0343914,201.7,201.69,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247039821,0.0343914,201.7,201.67,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739247039822,0.0343914,201.7,201.67,10.17640196]
["bitfinex-derivatives","SOLF0:USTF0",1739247040224,0.0343914,201.7,201.66,0.03448947]
["bitfinex-derivatives","SOLF0:USTF0",1739247042128,0.0343914,201.7,201.69,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247043128,0.0343914,201.7,201.69,10.89220196]
["bitfinex-derivatives","SOLF0:USTF0",1739247052934,23.0,201.72,201.69,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247053133,5.93490196,201.83,201.71,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247053334,5.93490196,201.83,201.66,0.03448947]
["bitfinex-derivatives","SOLF0:USTF0",1739247053335,5.93490196,201.81,201.75,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247053535,5.93490196,201.81,201.73,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247053835,4.9547,201.8,201.73,10.89100196]
["bitfinex-derivatives","SOLF0:USTF0",1739247054236,0.03712004,201.79,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247061235,4.99222004,201.79,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247061836,4.9552,201.78,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247062043,5.93490196,201.77,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247062243,0.03712004,201.79,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247062244,5.93490196,201.75,201.74,0.03221756]
["bitfinex-derivatives","SOLF0:USTF0",1739247062443,5.93490196,201.75,201.68,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247062634,5.93490196,201.72,201.68,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247063242,4.9569,201.71,201.68,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247064634,5.93490196,201.7,201.68,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247064835,10.89220196,201.7,201.68,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247065343,10.89220196,201.7,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247065344,5.93490196,201.7,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247065539,4.9569,201.71,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247065746,0.03555702,201.72,201.69,5.93490196]
["bitfinex-derivatives","SOLF0:USTF0",1739247070746,0.03555702,201.72,201.67,12.79914809]
["bitfinex-derivatives","SOLF0:USTF0",1739247071047,0.03555702,201.72,201.67,6.86424613]
["bitfinex-derivatives","SOLF0:USTF0",1739247072451,0.03555702,201.72,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247073447,5.97045898,201.72,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247073752,5.93490196,201.68,201.67,0.03700202]
["bitfinex-derivatives","SOLF0:USTF0",1739247073947,5.93490196,201.68,201.65,27.41423026]
["bitfinex-derivatives","SOLF0:USTF0",1739247074149,5.93490196,201.66,201.65,27.41423026]
["bitfinex-derivatives","SOLF0:USTF0",1739247074456,10.89290196,201.66,201.65,27.41423026]
["bitfinex-derivatives","SOLF0:USTF0",1739247075852,10.89290196,201.66,201.64,5.03289932]
["bitfinex-derivatives","SOLF0:USTF0",1739247076460,5.93490196,201.66,201.64,5.03289932]
["bitfinex-derivatives","SOLF0:USTF0",1739247076650,4.9583,201.65,201.64,1.64629932]
["bitfinex-derivatives","SOLF0:USTF0",1739247078456,4.9585,201.64,201.63,0.03315154]
["bitfinex-derivatives","SOLF0:USTF0",1739247081157,4.9593,201.61,201.54,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247082159,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247083958,4.9598,201.59,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247085261,4.99117977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247088162,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247088557,0.03167977,201.6,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739247088858,0.03167977,201.6,201.55,9.33729692]
["bitfinex-derivatives","SOLF0:USTF0",1739247089461,0.03167977,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739247089863,0.03167977,201.6,201.55,9.33729692]
["bitfinex-derivatives","SOLF0:USTF0",1739247090058,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247091163,0.03167977,201.6,201.55,4.99600955]
["bitfinex-derivatives","SOLF0:USTF0",1739247092165,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247092365,4.9599,201.59,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247094060,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247094661,4.9602,201.58,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247094965,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247094966,9.33366714,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247095364,4.9601,201.58,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247097271,9.33366714,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247097770,4.9601,201.58,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247099768,9.33366714,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247099769,5.98871718,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247101677,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247102573,4.9598,201.59,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247102869,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247103169,9.33646912,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247103969,4.96,201.58,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247107067,4.9603,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247107368,9.30478935,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247107571,4.9605,201.56,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247110165,4.9603,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247110478,9.33646912,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247110774,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247111274,4.9599,201.59,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247112773,4.99127977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247115381,0.03167977,201.6,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247115577,4.9598,201.59,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247116381,4.96,201.58,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247119882,4.9604,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247120577,4.9605,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247120875,9.30478935,201.57,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247121181,4.9605,201.56,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247121684,10.9192554,201.56,201.55,0.03530955]
["bitfinex-derivatives","SOLF0:USTF0",1739247122586,5.9587554,201.56,201.49,47.63964714]
["bitfinex-derivatives","SOLF0:USTF0",1739247122879,2.1568,201.61,201.49,47.63964714]
["bitfinex-derivatives","SOLF0:USTF0",1739247122880,5.9587554,201.51,201.49,47.63964714]
["bitfinex-derivatives","SOLF0:USTF0",1739247123180,10.9205554,201.51,201.49,47.63964714]
["bitfinex-derivatives","SOLF0:USTF0",1739247123482,5.9587554,201.51,201.49,47.63964714]
["bitfinex-derivatives","SOLF0:USTF0",1739247124287,5.9587554,201.51,201.48,0.03753414]
["bitfinex-derivatives","SOLF0:USTF0",1739247128283,0.03286101,201.52,201.49,5.9587554]
["bitfinex-derivatives","SOLF0:USTF0",1739247128484,0.03286101,201.52,201.51,5.9587554]
["bitfinex-derivatives","SOLF0:USTF0",1739247128677,5.9587554,201.61,201.54,5.9587554]
["bitfinex-derivatives","SOLF0:USTF0",1739247129585,4.3839,201.62,201.5,9.30376757]
["bitfinex-derivatives","SOLF0:USTF0",1739247129785,4.3839,201.62,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247129786,0.03229312,201.6,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247130882,0.03229312,201.6,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739247131985,0.03229312,201.6,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739247132985,0.03229312,201.6,201.55,27.44838735]
["bitfinex-derivatives","SOLF0:USTF0",1739247134675,0.03229312,201.6,201.56,11.84860691]
["bitfinex-derivatives","SOLF0:USTF0",1739247137289,0.03229312,201.6,201.55,11.882764]
["bitfinex-derivatives","SOLF0:USTF0",1739247138889,4.9601,201.58,201.55,11.882764]
["bitfinex-derivatives","SOLF0:USTF0",1739247139188,9.30376757,201.58,201.55,11.882764]
["bitfinex-derivatives","SOLF0:USTF0",1739247140090,9.30376757,201.58,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247140989,4.9603,201.57,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247141190,9.30376757,201.58,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247143091,0.03229312,201.6,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247143884,4.99209312,201.6,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247144593,4.9598,201.59,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247148290,4.9603,201.58,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247148891,4.9605,201.56,201.55,0.03415709]
["bitfinex-derivatives","SOLF0:USTF0",1739247149190,9.30376757,201.58,201.52,5.02289254]
["bitfinex-derivatives","SOLF0:USTF0",1739247149492,14.26496757,201.53,201.52,5.02289254]
["bitfinex-derivatives","SOLF0:USTF0",1739247149894,4.9615,201.52,201.48,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247150084,9.30376757,201.53,201.48,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247150283,9.30376757,201.53,201.48,6.86516109]
["bitfinex-derivatives","SOLF0:USTF0",1739247150493,4.9618,201.51,201.48,6.86516109]
["bitfinex-derivatives","SOLF0:USTF0",1739247150687,9.33938212,201.53,201.48,6.86516109]
["bitfinex-derivatives","SOLF0:USTF0",1739247151395,9.33938212,201.53,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247151689,14.30088212,201.53,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247154999,4.9618,201.51,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247156586,9.33938212,201.53,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247156793,4.9616,201.52,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247156994,9.33938212,201.53,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247157598,5.96089174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247161198,5.96089174,201.52,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247166494,10.92239174,201.52,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247169702,5.96089174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247171607,10.92289174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247172807,5.96089174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247176112,4.9622,201.49,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247176406,5.96089174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247176708,10.92289174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247176910,5.96089174,201.5,201.48,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739247180508,5.96089174,201.5,201.44,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247180708,5.96089174,201.45,201.44,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247180908,4.9629,201.47,201.44,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247180909,5.96089174,201.47,201.44,6.82724411]
["bitfinex-derivatives","SOLF0:USTF0",1739247181309,5.96089174,201.47,201.45,5.03349333]
["bitfinex-derivatives","SOLF0:USTF0",1739247181310,10.92359174,201.47,201.45,5.03349333]
["bitfinex-derivatives","SOLF0:USTF0",1739247181906,0.0317684,201.48,201.46,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247182505,5.96089174,201.57,201.46,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247182705,5.96089174,201.55,201.47,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739247182911,5.96089174,201.53,201.46,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247183610,3.42,201.58,201.43,88.15142107]
["bitfinex-derivatives","SOLF0:USTF0",1739247183611,5.96089174,201.47,201.43,88.15142107]
["bitfinex-derivatives","SOLF0:USTF0",1739247183809,294.03170615,201.52,201.38,55.24367263]
["bitfinex-derivatives","SOLF0:USTF0",1739247183810,10.92459174,201.44,201.38,55.24367263]
["bitfinex-derivatives","SOLF0:USTF0",1739247184010,5.96089174,201.41,201.38,55.24367263]
["bitfinex-derivatives","SOLF0:USTF0",1739247184714,5.96089174,201.41,201.38,55.2792544]
["bitfinex-derivatives","SOLF0:USTF0",1739247185015,0.03802363,201.43,201.38,55.2792544]
["bitfinex-derivatives","SOLF0:USTF0",1739247185214,0.03802363,201.43,201.4,136.67395762]
["bitfinex-derivatives","SOLF0:USTF0",1739247186015,5.96089174,201.41,201.4,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739247187413,5.99891537,201.43,201.4,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739247193924,5.96089174,201.41,201.38,0.03558177]
["bitfinex-derivatives","SOLF0:USTF0",1739247194129,5.96089174,201.39,201.29,202.1015108]
["bitfinex-derivatives","SOLF0:USTF0",1739247194426,5.96089174,201.35,201.29,202.1015108]
["bitfinex-derivatives","SOLF0:USTF0",1739247195122,5.96089174,201.35,201.32,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1739247203838,10.92679174,201.35,201.32,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1739247204438,5.96089174,201.33,201.32,0.03211644]
["bitfinex-derivatives","SOLF0:USTF0",1739247205741,5.96089174,201.35,201.32,4.99851644]
["bitfinex-derivatives","SOLF0:USTF0",1739247206736,5.99213373,201.37,201.33,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739247207038,5.96089174,201.41,201.33,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247207239,5.96089174,201.41,201.34,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739247207439,5.96089174,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739247208038,5.99239792,201.41,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739247208243,5.96089174,201.39,201.36,4.99674453]
["bitfinex-derivatives","SOLF0:USTF0",1739247212049,5.96089174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247214446,10.92559174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247214650,5.96089174,201.37,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247216850,10.92609174,201.37,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247217552,5.96089174,201.37,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247217752,10.92579174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247218252,5.96089174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247218451,4.9652,201.38,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247218647,5.96089174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247219751,10.92559174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247222054,5.96089174,201.39,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247223253,5.96089174,201.37,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247224355,10.92609174,201.37,201.36,0.03134453]
["bitfinex-derivatives","SOLF0:USTF0",1739247227151,4.9658,201.35,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739247227356,2.2772,201.4,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739247227357,5.96089174,201.32,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739247227655,5.96089174,201.32,201.25,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247227857,5.96089174,201.32,201.25,10.92879174]
["bitfinex-derivatives","SOLF0:USTF0",1739247228254,0.03312842,201.31,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247228858,4.99982842,201.31,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247230658,4.9669,201.3,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247231049,10.92779174,201.3,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247232256,5.96089174,201.3,201.26,5.0035189]
["bitfinex-derivatives","SOLF0:USTF0",1739247232959,0.03312842,201.31,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739247233259,0.03312842,201.31,201.27,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247233560,0.03312842,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739247233960,0.03312842,201.31,201.27,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247234161,0.03312842,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739247235160,0.03312842,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739247246066,0.03312842,201.31,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247246271,5.96089174,201.3,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247249568,0.03312842,201.31,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247249569,5.96089174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247256673,0.03312842,201.31,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247256674,5.96089174,201.3,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247257776,5.96089174,201.3,201.26,5.0034189]
["bitfinex-derivatives","SOLF0:USTF0",1739247259576,5.96089174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247263982,10.92829174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247265384,4.9677,201.27,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247267783,5.96089174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247267983,10.92829174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247269483,5.96089174,201.28,201.26,0.0356189]
["bitfinex-derivatives","SOLF0:USTF0",1739247273881,5.96089174,201.28,201.27,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739247274483,0.03312842,201.31,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739247275588,0.03312842,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739247277485,5.96089174,201.3,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739247280998,5.96089174,201.3,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739247283092,5.96089174,201.3,201.26,7.2712189]
["bitfinex-derivatives","SOLF0:USTF0",1739247283294,5.96089174,201.28,201.26,2.3035189]
["bitfinex-derivatives","SOLF0:USTF0",1739247285791,5.96089174,201.28,201.26,7.2713189]
["bitfinex-derivatives","SOLF0:USTF0",1739247286194,5.96089174,201.28,201.26,2.3035189]
["bitfinex-derivatives","SOLF0:USTF0",1739247286900,5.96089174,201.28,201.26,7.2713189]
["bitfinex-derivatives","SOLF0:USTF0",1739247288798,0.03312842,201.31,201.26,2.3035189]
["bitfinex-derivatives","SOLF0:USTF0",1739247289194,0.03312842,201.31,201.26,4.4256189]
["bitfinex-derivatives","SOLF0:USTF0",1739247290103,0.03312842,201.31,201.29,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739247291402,0.03312842,201.31,201.26,4.4256189]
["bitfinex-derivatives","SOLF0:USTF0",1739247291698,0.03312842,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739247300706,5.96089174,201.38,201.29,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247301204,5.96089174,201.42,201.35,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247302003,0.03439324,201.41,201.38,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739247302203,0.03439324,201.41,201.36,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739247302905,0.03439324,201.41,201.36,2.12442856]
["bitfinex-derivatives","SOLF0:USTF0",1739247304011,0.03439324,201.41,201.36,7.08962856]
["bitfinex-derivatives","SOLF0:USTF0",1739247304412,0.03439324,201.41,201.36,2.12442856]
["bitfinex-derivatives","SOLF0:USTF0",1739247304605,0.03439324,201.41,201.37,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739247304810,0.03439324,201.41,201.36,2.12442856]
["bitfinex-derivatives","SOLF0:USTF0",1739247305111,5.96089174,201.38,201.36,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739247306813,10.92589174,201.38,201.36,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739247307517,4.9652,201.37,201.36,0.03512856]
["bitfinex-derivatives","SOLF0:USTF0",1739247308908,5.96089174,201.38,201.29,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739247309114,5.96089174,201.32,201.29,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739247309314,5.96089174,201.32,201.25,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247309514,5.96089174,201.32,201.27,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739247309915,5.96089174,201.32,201.25,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247310117,5.96089174,201.3,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247311514,5.96089174,201.28,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247324821,10.92829174,201.28,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247325229,5.96089174,201.28,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247328519,4.99826068,201.32,201.27,5.00139268]
["bitfinex-derivatives","SOLF0:USTF0",1739247328520,5.96089174,201.3,201.27,5.00139268]
["bitfinex-derivatives","SOLF0:USTF0",1739247331424,5.96089174,201.3,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247333228,5.96089174,201.3,201.27,5.00129268]
["bitfinex-derivatives","SOLF0:USTF0",1739247334420,5.96089174,201.3,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247334626,5.99265242,201.32,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247335327,5.99265242,201.32,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739247336027,5.99265242,201.32,201.27,5.00129268]
["bitfinex-derivatives","SOLF0:USTF0",1739247336832,5.96089174,201.28,201.27,0.03369268]
["bitfinex-derivatives","SOLF0:USTF0",1739247337027,5.96089174,201.28,201.2,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1739247337028,10.92829174,201.28,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739247337333,5.96089174,201.24,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739247338032,5.96089174,201.26,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739247338232,0.0345381,201.25,201.22,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739247338634,0.0345381,201.25,201.2,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1739247338831,0.0345381,201.25,201.2,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739247339332,5.96089174,201.31,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739247339530,2.2502,201.38,201.27,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247339531,5.96089174,201.35,201.27,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247340235,4.9659,201.34,201.27,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247340637,5.99788224,201.33,201.28,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739247343939,10.96408224,201.33,201.28,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739247345543,5.99788224,201.33,201.28,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739247346039,5.99788224,201.33,201.28,5.00125828]
["bitfinex-derivatives","SOLF0:USTF0",1739247347341,0.0369905,201.33,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739247347542,0.0369905,201.33,201.29,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247347738,0.0369905,201.33,201.3,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739247348543,55.214325,201.43,201.31,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247348738,55.214325,201.43,201.41,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247349537,55.214325,201.43,201.4,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1739247349744,55.214325,201.43,201.39,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247349941,55.214325,201.43,201.39,5.99441526]
["bitfinex-derivatives","SOLF0:USTF0",1739247350340,55.214325,201.43,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739247350746,0.03608228,201.44,201.4,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739247352340,0.03608228,201.44,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739247353940,0.03608228,201.44,201.39,5.99441526]
["bitfinex-derivatives","SOLF0:USTF0",1739247354145,0.03608228,201.44,201.41,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247354842,0.03608228,201.44,201.42,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739247356146,0.03608228,201.44,201.43,10.92459174]
["bitfinex-derivatives","SOLF0:USTF0",1739247357846,14.9,201.61,201.43,10.92459174]
["bitfinex-derivatives","SOLF0:USTF0",1739247357847,232.93968818,201.63,201.44,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1739247358041,124.90255803,201.63,201.62,5.96089174]
["bitfinex-derivatives","SOLF0:USTF0",1739247359054,124.90255803,201.63,201.62,10.91989174]
["bitfinex-derivatives","SOLF0:USTF0",1739247359247,115.69375803,201.63,201.62,10.91989174]
["bitfinex-derivatives","SOLF0:USTF0",1739247359752,97.79046218,201.63,201.62,14.24819018]
["bitfinex-derivatives","SOLF0:USTF0",1739247360254,177.15473097,201.64,201.62,23.53738036]
["bitfinex-derivatives","SOLF0:USTF0",1739247360451,136.80867052,201.64,201.62,23.53738036]
["bitfinex-derivatives","SOLF0:USTF0",1739247360654,28.77154037,201.64,201.62,23.53738036]
["bitfinex-derivatives","SOLF0:USTF0",1739247361048,0.03593666,201.65,201.62,18.57838036]
["bitfinex-derivatives","SOLF0:USTF0",1739247361244,0.03593666,201.65,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247361548,3.666e-05,201.65,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247363254,6.9371,201.8,201.63,9.28919018]
["bitfinex-derivatives","SOLF0:USTF0",1739247363454,6.9371,201.8,201.71,9.28919018]
["bitfinex-derivatives","SOLF0:USTF0",1739247363653,6.9371,201.8,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739247363957,6.9371,201.8,201.68,9.28919018]
["bitfinex-derivatives","SOLF0:USTF0",1739247364349,0.0321725,201.76,201.72,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1739247365248,0.0321725,201.76,201.75,20.17341003]
["bitfinex-derivatives","SOLF0:USTF0",1739247365452,4.61544312,201.81,201.75,20.17341003]
["bitfinex-derivatives","SOLF0:USTF0",1739247366458,4.9548,201.8,201.75,20.17341003]
["bitfinex-derivatives","SOLF0:USTF0",1739247366657,4.9548,201.8,201.72,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1739247366658,4.98771322,201.8,201.72,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1739247366959,4.9549,201.79,201.72,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1739247367147,0.03291322,201.8,201.72,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1739247367858,9.28919018,201.82,201.73,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247368352,4.9545,201.81,201.73,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247368756,9.28919018,201.82,201.73,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247369153,0.03705822,201.79,201.75,6.74484636]
["bitfinex-derivatives","SOLF0:USTF0",1739247369348,4.9546,201.8,201.75,6.74484636]
["bitfinex-derivatives","SOLF0:USTF0",1739247369549,9.28919018,201.85,201.75,6.74484636]
["bitfinex-derivatives","SOLF0:USTF0",1739247369956,9.28919018,201.85,201.75,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247370254,4.9541,201.82,201.74,20.17341003]
["bitfinex-derivatives","SOLF0:USTF0",1739247370456,9.28919018,201.85,201.71,16.00243584]
["bitfinex-derivatives","SOLF0:USTF0",1739247370657,0.03678899,201.82,201.78,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739247370955,16.30079018,201.84,201.78,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739247371458,4.9545,201.81,201.78,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739247371661,16.30079018,201.84,201.78,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739247371961,9.28919018,201.81,201.73,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247372155,4.9553,201.78,201.73,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247372758,4.9548,201.8,201.73,11.66954566]
["bitfinex-derivatives","SOLF0:USTF0",1739247372958,0.03181272,201.78,201.73,6.74978495]
["bitfinex-derivatives","SOLF0:USTF0",1739247374167,0.03181272,201.78,201.73,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1739247374571,9.3210029,201.78,201.73,0.03653929]
["bitfinex-derivatives","SOLF0:USTF0",1739247374765,9.3210029,201.78,201.67,26.88665569]
["bitfinex-derivatives","SOLF0:USTF0",1739247374969,4.9562,201.74,201.67,31.84445569]
["bitfinex-derivatives","SOLF0:USTF0",1739247375169,9.28919018,201.78,201.67,31.84445569]
["bitfinex-derivatives","SOLF0:USTF0",1739247375365,9.28919018,201.78,201.67,26.88665569]
["bitfinex-derivatives","SOLF0:USTF0",1739247375868,0.03482101,201.75,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247376069,4.99082101,201.75,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247376366,0.03482101,201.75,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247376873,4.9563,201.74,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247378170,4.99072101,201.75,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247378674,4.9563,201.73,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247378973,9.28919018,201.78,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247379873,4.9563,201.74,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247380470,0.03650545,201.76,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247380677,4.648,201.73,201.7,0.03180868]
["bitfinex-derivatives","SOLF0:USTF0",1739247380873,4.9568,201.72,201.63,20.17341003]
["bitfinex-derivatives","SOLF0:USTF0",1739247381072,11.69639018,201.75,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739247381574,11.69639018,201.75,201.64,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247381575,4.9561,201.74,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739247381974,0.03207626,201.73,201.69,0.03671458]
["bitfinex-derivatives","SOLF0:USTF0",1739247384572,0.03207626,201.73,201.72,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247385270,9.28919018,201.81,201.72,11.66984566]
["bitfinex-derivatives","SOLF0:USTF0",1739247385877,9.28919018,201.81,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247386271,13.90019018,201.81,201.69,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247386476,0.03458764,201.79,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247387077,4.9554,201.77,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247387772,4.9558,201.75,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247388876,4.9554,201.77,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247389377,0.03458764,201.79,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247390381,4.9556,201.77,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247392480,4.9552,201.78,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247392670,0.03458764,201.79,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247392872,4.9556,201.77,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247394384,4.9557,201.76,201.74,0.03670517]
["bitfinex-derivatives","SOLF0:USTF0",1739247395181,9.28919018,201.78,201.72,6.71324566]
["bitfinex-derivatives","SOLF0:USTF0",1739247395483,9.28919018,201.75,201.72,3.09404566]
["bitfinex-derivatives","SOLF0:USTF0",1739247395680,4.9566,201.72,201.71,16.02885569]
["bitfinex-derivatives","SOLF0:USTF0",1739247396784,4.9566,201.72,201.71,77.91638937]
["bitfinex-derivatives","SOLF0:USTF0",1739247397782,4.9564,201.73,201.71,77.91638937]
["bitfinex-derivatives","SOLF0:USTF0",1739247398187,0.03446266,201.74,201.71,77.91638937]
["bitfinex-derivatives","SOLF0:USTF0",1739247398582,4.9563,201.73,201.71,77.91638937]
["bitfinex-derivatives","SOLF0:USTF0",1739247398885,0.03446266,201.74,201.71,77.91638937]
["bitfinex-derivatives","SOLF0:USTF0",1739247399788,0.03446266,201.74,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247400184,4.9568,201.72,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247400591,0.03446266,201.74,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247400791,4.9566,201.72,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247401493,0.03446266,201.74,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247401793,4.957,201.71,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247401993,0.03446266,201.74,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247402194,4.9571,201.7,201.69,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1739247402591,9.28919018,201.72,201.67,81.67886061]
["bitfinex-derivatives","SOLF0:USTF0",1739247402791,4.9576,201.68,201.67,78.05986061]
["bitfinex-derivatives","SOLF0:USTF0",1739247403894,4.9576,201.68,201.67,67.20106061]
["bitfinex-derivatives","SOLF0:USTF0",1739247404696,9.28919018,201.69,201.65,0.03151227]
["bitfinex-derivatives","SOLF0:USTF0",1739247404891,4.958,201.66,201.65,0.03151227]
["bitfinex-derivatives","SOLF0:USTF0",1739247407295,14.24719018,201.66,201.57,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739247407488,9.28919018,201.63,201.54,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739247408601,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247408801,4.9597,201.6,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247410297,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247410498,4.99163818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247413398,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247414801,4.9596,201.6,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247415700,4.99163818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247416706,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247417900,0.03233818,201.61,201.56,4.99842046]
["bitfinex-derivatives","SOLF0:USTF0",1739247418199,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247418601,4.9596,201.6,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247419201,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247419902,4.96,201.58,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247420493,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247420704,4.9597,201.6,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247420902,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247421405,4.9603,201.57,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247421595,0.03233818,201.61,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247422202,4.9603,201.57,201.56,0.03792046]
["bitfinex-derivatives","SOLF0:USTF0",1739247423702,4.9603,201.57,201.48,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739247423703,9.28919018,201.57,201.48,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739247424905,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247425097,4.99308215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247425298,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247425903,4.9615,201.53,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247427205,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247427406,4.99328215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247427607,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247428201,4.99328215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247428807,4.9611,201.54,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247429007,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247429508,4.99308215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247430608,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247431103,4.9612,201.54,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247431307,0.03228215,201.55,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247432612,4.961,201.54,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247434510,4.9617,201.51,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247435811,10.92202712,201.51,201.5,0.03332923]
["bitfinex-derivatives","SOLF0:USTF0",1739247436014,5.96032712,201.51,201.43,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739247436313,10.92342712,201.46,201.39,61.19316804]
["bitfinex-derivatives","SOLF0:USTF0",1739247436710,5.96032712,201.44,201.39,61.19316804]
["bitfinex-derivatives","SOLF0:USTF0",1739247437216,10.95852572,201.44,201.39,61.22693935]
["bitfinex-derivatives","SOLF0:USTF0",1739247437407,5.96032712,201.42,201.39,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1739247437713,0.0346986,201.44,201.39,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1739247442020,0.0346986,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739247442416,9.32013405,201.51,201.39,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1739247442716,9.32013405,201.51,201.44,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739247443619,0.03270813,201.5,201.45,0.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1739247444218,0.03270813,201.5,201.45,4.99478846]
["bitfinex-derivatives","SOLF0:USTF0",1739247445721,0.03270813,201.5,201.45,0.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1739247446018,0.03270813,201.5,201.46,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739247446223,0.03270813,201.5,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739247447328,0.03270813,201.5,201.46,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739247447828,0.03270813,201.5,201.46,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739247448324,41.84395334,201.56,201.49,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739247448624,41.84395334,201.56,201.46,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739247449332,41.84395334,201.56,201.46,13.79743405]
["bitfinex-derivatives","SOLF0:USTF0",1739247449533,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247450831,0.0357311,201.53,201.51,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739247451631,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247451827,0.0357311,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739247453629,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247453831,0.0357311,201.53,201.51,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739247455633,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247455825,0.0357311,201.53,201.49,4.99555466]
["bitfinex-derivatives","SOLF0:USTF0",1739247456336,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247456633,0.0357311,201.53,201.5,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739247457732,0.0357311,201.53,201.49,0.03355466]
["bitfinex-derivatives","SOLF0:USTF0",1739247457733,0.0357311,201.53,201.51,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739247458935,0.0357311,201.53,201.52,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739247462932,0.0357311,201.53,201.52,10.91677798]
["bitfinex-derivatives","SOLF0:USTF0",1739247463238,5.95527798,201.6,201.55,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739247463734,5.95527798,201.6,201.56,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739247464336,5.98673702,201.6,201.56,4.99484782]
["bitfinex-derivatives","SOLF0:USTF0",1739247465034,5.98673702,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247466332,5.95527798,201.58,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247468931,0.03145904,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247469534,0.03145904,201.6,201.56,4.99464782]
["bitfinex-derivatives","SOLF0:USTF0",1739247469835,0.03145904,201.6,201.56,5.9896258]
["bitfinex-derivatives","SOLF0:USTF0",1739247470732,0.03145904,201.6,201.56,4.99484782]
["bitfinex-derivatives","SOLF0:USTF0",1739247470931,0.03145904,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247471132,5.98673702,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247471726,0.03145904,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247472929,0.03145904,201.6,201.56,4.99464782]
["bitfinex-derivatives","SOLF0:USTF0",1739247473132,0.03145904,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247474738,0.03145904,201.6,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739247477733,0.03145904,201.6,201.56,0.03434782]
["bitfinex-derivatives","SOLF0:USTF0",1739247477933,4.958,201.67,201.59,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739247478138,4.958,201.67,201.54,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739247478333,4.958,201.67,201.59,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739247479138,0.0357164,201.65,201.61,0.03498741]
["bitfinex-derivatives","SOLF0:USTF0",1739247479936,0.0357164,201.65,201.61,4.99428741]
["bitfinex-derivatives","SOLF0:USTF0",1739247480134,0.0357164,201.65,201.61,0.03498741]
["bitfinex-derivatives","SOLF0:USTF0",1739247482644,4.9588,201.63,201.61,0.03498741]
["bitfinex-derivatives","SOLF0:USTF0",1739247483139,4.959,201.63,201.61,0.03498741]
["bitfinex-derivatives","SOLF0:USTF0",1739247485044,0.0357164,201.65,201.61,0.03498741]
["bitfinex-derivatives","SOLF0:USTF0",1739247486548,4.9564,201.73,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247486737,9.30269297,201.76,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247486941,9.30269297,201.76,201.62,13.65999297]
["bitfinex-derivatives","SOLF0:USTF0",1739247487145,2.1857,201.78,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739247487146,7.141,201.78,201.69,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739247487647,0.03779258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247491347,4.99339258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247491748,0.03779258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247494048,0.03779258,201.76,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247494242,0.03779258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247494448,0.03779258,201.76,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739247494943,0.03779258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247495149,0.03779258,201.76,201.71,9.33601256]
["bitfinex-derivatives","SOLF0:USTF0",1739247495353,0.03779258,201.76,201.72,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739247495643,0.03779258,201.76,201.73,10.89764099]
["bitfinex-derivatives","SOLF0:USTF0",1739247496546,0.03779258,201.76,201.73,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247499657,0.03779258,201.76,201.73,10.89784099]
["bitfinex-derivatives","SOLF0:USTF0",1739247502255,0.03779258,201.76,201.73,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247502449,0.03779258,201.76,201.72,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739247502655,5.94154099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247503053,4.9561,201.74,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247503254,5.94154099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247503757,10.89754099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247504059,5.94154099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247504763,4.9563,201.74,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247505661,4.9564,201.73,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247505959,5.94154099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247506261,4.9561,201.74,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247506959,5.94154099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247506960,10.89744099,201.75,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247508057,0.03779258,201.76,201.71,0.03331959]
["bitfinex-derivatives","SOLF0:USTF0",1739247508263,0.03779258,201.76,201.71,5.97486058]
["bitfinex-derivatives","SOLF0:USTF0",1739247508562,0.03779258,201.76,201.73,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247509062,0.03779258,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739247509262,0.03779258,201.76,201.75,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247509961,0.03779258,201.76,201.75,10.89734099]
["bitfinex-derivatives","SOLF0:USTF0",1739247511061,5.94154099,201.85,201.75,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247511261,5.94154099,201.85,201.77,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247511461,5.94154099,201.85,201.79,5.94154099]
["bitfinex-derivatives","SOLF0:USTF0",1739247512264,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247512860,5.94154099,201.83,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247515767,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247515968,4.9541,201.83,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247516268,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247516568,9.31865607,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247517871,4.9544,201.81,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247518066,9.31865607,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247519471,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247520567,4.99120383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247520965,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247522366,4.99100383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247523171,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247523770,4.99090383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247524474,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247528379,4.99110383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247531185,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247531978,0.03730383,201.84,201.8,4.98935412]
["bitfinex-derivatives","SOLF0:USTF0",1739247532781,0.03730383,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739247533183,0.03730383,201.84,201.8,4.98945412]
["bitfinex-derivatives","SOLF0:USTF0",1739247534981,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247536788,4.99090383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247537188,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247538593,0.03730383,201.84,201.8,10.92818333]
["bitfinex-derivatives","SOLF0:USTF0",1739247540486,0.03730383,201.84,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739247540989,0.03730383,201.84,201.8,5.97378333]
["bitfinex-derivatives","SOLF0:USTF0",1739247541193,0.03730383,201.84,201.82,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247541990,0.03730383,201.84,201.8,5.97378333]
["bitfinex-derivatives","SOLF0:USTF0",1739247542992,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247544194,4.99100383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247546501,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247546701,4.954,201.83,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247547602,0.03730383,201.84,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247547803,4.9542,201.82,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247548905,4.9544,201.81,201.8,0.03485412]
["bitfinex-derivatives","SOLF0:USTF0",1739247549403,4.9544,201.81,201.8,5.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739247558908,4.9551,201.78,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247559108,5.93892921,201.76,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247560010,5.97707883,201.76,201.71,4.99190995]
["bitfinex-derivatives","SOLF0:USTF0",1739247560309,5.97707883,201.76,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247561708,5.97707883,201.76,201.71,4.99170995]
["bitfinex-derivatives","SOLF0:USTF0",1739247562711,5.97707883,201.76,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739247562906,5.97707883,201.76,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247563909,10.93277883,201.76,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247564710,10.93277883,201.76,201.71,4.99190995]
["bitfinex-derivatives","SOLF0:USTF0",1739247565203,5.97707883,201.76,201.71,4.99190995]
["bitfinex-derivatives","SOLF0:USTF0",1739247567115,5.97707883,201.76,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247568011,10.93277883,201.76,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247568215,5.93892921,201.74,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247568710,5.93892921,201.72,201.71,0.03510995]
["bitfinex-derivatives","SOLF0:USTF0",1739247569016,5.93892921,201.67,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739247570008,5.97358531,201.67,201.62,4.9930818]
["bitfinex-derivatives","SOLF0:USTF0",1739247571413,5.97358531,201.67,201.62,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1739247572019,0.0346561,201.67,201.62,5.97301101]
["bitfinex-derivatives","SOLF0:USTF0",1739247572218,0.0346561,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247574320,0.0346561,201.67,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739247574921,0.0346561,201.67,201.62,5.97301101]
["bitfinex-derivatives","SOLF0:USTF0",1739247576021,0.0346561,201.67,201.62,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1739247576820,0.0346561,201.67,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739247577324,0.0346561,201.67,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247577727,0.0346561,201.67,201.62,5.97301101]
["bitfinex-derivatives","SOLF0:USTF0",1739247577928,0.0346561,201.67,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247581325,5.93892921,201.73,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739247581630,5.93892921,201.75,201.66,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247581829,5.93892921,201.75,201.68,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247582426,5.93892921,201.75,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247582726,0.03307224,201.74,201.71,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247584829,0.03307224,201.74,201.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739247585225,0.03307224,201.74,201.7,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247586028,0.03307224,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247590233,0.03307224,201.74,201.72,10.89542921]
["bitfinex-derivatives","SOLF0:USTF0",1739247591126,0.03307224,201.74,201.7,13.50562921]
["bitfinex-derivatives","SOLF0:USTF0",1739247591434,0.03307224,201.74,201.7,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739247591934,0.03307224,201.74,201.7,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739247592136,0.03307224,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247592935,0.03307224,201.74,201.7,8.54872921]
["bitfinex-derivatives","SOLF0:USTF0",1739247593136,0.03307224,201.74,201.7,13.50582921]
["bitfinex-derivatives","SOLF0:USTF0",1739247594135,0.03307224,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247594738,0.03307224,201.74,201.7,8.54872921]
["bitfinex-derivatives","SOLF0:USTF0",1739247594937,0.03307224,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247595329,0.03307224,201.74,201.72,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247595534,0.03307224,201.74,201.72,10.89532921]
["bitfinex-derivatives","SOLF0:USTF0",1739247595835,0.03307224,201.74,201.72,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247596237,0.03307224,201.74,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247600436,5.93892921,201.79,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247601643,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247604846,4.98647472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247605340,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247606550,4.98657472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247607346,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247609050,4.9554,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247609356,10.89432921,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247614155,5.93892921,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247614649,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247615955,4.9554,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247616156,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247620460,0.03137472,201.78,201.74,5.9718812]
["bitfinex-derivatives","SOLF0:USTF0",1739247620761,0.03137472,201.78,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739247621856,0.03137472,201.78,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247622061,5.93892921,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247622255,10.89432921,201.77,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247622658,10.89472921,201.75,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247624664,5.93892921,201.75,201.74,0.03295199]
["bitfinex-derivatives","SOLF0:USTF0",1739247627161,5.93892921,201.75,201.64,8.50402921]
["bitfinex-derivatives","SOLF0:USTF0",1739247627367,5.93892921,201.7,201.64,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739247628363,0.0357776,201.69,201.65,0.03198994]
["bitfinex-derivatives","SOLF0:USTF0",1739247628559,0.0357776,201.69,201.65,4.99028994]
["bitfinex-derivatives","SOLF0:USTF0",1739247632174,0.0357776,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247635171,0.0357776,201.69,201.65,0.03198994]
["bitfinex-derivatives","SOLF0:USTF0",1739247635373,0.0357776,201.69,201.66,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247635875,0.0357776,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739247636278,0.0357776,201.69,201.66,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247636978,0.0357776,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247638281,0.0357776,201.69,201.65,0.03198994]
["bitfinex-derivatives","SOLF0:USTF0",1739247638480,0.0357776,201.69,201.65,4.99018994]
["bitfinex-derivatives","SOLF0:USTF0",1739247639980,0.0357776,201.69,201.65,0.03198994]
["bitfinex-derivatives","SOLF0:USTF0",1739247641784,0.0357776,201.69,201.66,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739247644786,0.0357776,201.69,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739247644987,0.0357776,201.69,201.66,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247646790,0.0357776,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739247647990,0.0357776,201.69,201.68,10.89652921]
["bitfinex-derivatives","SOLF0:USTF0",1739247648190,5.93892921,201.76,201.68,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247648486,5.93892921,201.78,201.7,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247649293,0.03525612,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247649689,5.97418533,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247650891,10.92988533,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247651091,5.97418533,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247653798,0.03525612,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247653996,0.03525612,201.76,201.72,4.99361201]
["bitfinex-derivatives","SOLF0:USTF0",1739247654690,0.03525612,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247654996,5.97418533,201.76,201.72,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1739247655899,5.97418533,201.76,201.72,4.99351201]
["bitfinex-derivatives","SOLF0:USTF0",1739247656099,0.03525612,201.76,201.72,4.99351201]
["bitfinex-derivatives","SOLF0:USTF0",1739247656397,0.03525612,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739247658902,0.03525612,201.76,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739247660601,10.89262921,201.84,201.74,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247660792,10.89262921,201.84,201.77,10.89422921]
["bitfinex-derivatives","SOLF0:USTF0",1739247660994,10.89262921,201.84,201.77,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247661601,10.89262921,201.84,201.75,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247661803,0.03453446,201.83,201.78,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1739247662303,0.03453446,201.83,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739247662806,0.03453446,201.83,201.79,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247663699,5.93892921,201.9,201.81,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247663898,5.93892921,201.9,201.83,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247664600,5.93892921,201.92,201.85,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247664807,0.03540026,201.89,201.85,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247666215,5.93892921,201.94,201.87,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247667413,0.03581634,201.93,201.88,4.98795059]
["bitfinex-derivatives","SOLF0:USTF0",1739247667815,0.03581634,201.93,201.88,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1739247670114,0.03581634,201.93,201.89,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247671321,0.03581634,201.93,201.88,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1739247673820,4.98721634,201.93,201.88,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1739247674025,0.03581634,201.93,201.88,0.03535059]
["bitfinex-derivatives","SOLF0:USTF0",1739247675718,0.03581634,201.93,201.89,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247676123,0.03581634,201.93,201.89,11.19812921]
["bitfinex-derivatives","SOLF0:USTF0",1739247676518,0.03581634,201.93,201.9,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739247676822,0.03581634,201.93,201.91,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247677220,0.03581634,201.93,201.91,10.89082921]
["bitfinex-derivatives","SOLF0:USTF0",1739247677421,0.03581634,201.93,201.91,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247679018,5.93892921,202.0,201.91,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247679223,5.93892921,202.02,201.94,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247679725,10.88822921,202.02,201.94,10.88992921]
["bitfinex-derivatives","SOLF0:USTF0",1739247680224,0.03152702,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247680423,5.97045623,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247681325,10.92025623,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247681528,5.97045623,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247682024,10.92015623,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247682232,5.97045623,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247683132,0.03152702,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247683323,0.03152702,202.0,201.96,10.92431556]
["bitfinex-derivatives","SOLF0:USTF0",1739247684221,0.03152702,202.0,201.96,5.97381556]
["bitfinex-derivatives","SOLF0:USTF0",1739247686330,0.03152702,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247690431,0.03152702,202.0,201.96,4.98548635]
["bitfinex-derivatives","SOLF0:USTF0",1739247690633,0.03152702,202.0,201.96,5.97381556]
["bitfinex-derivatives","SOLF0:USTF0",1739247691127,0.03152702,202.0,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739247691333,0.03152702,202.0,201.96,5.97381556]
["bitfinex-derivatives","SOLF0:USTF0",1739247692327,0.03152702,202.0,201.96,0.03488635]
["bitfinex-derivatives","SOLF0:USTF0",1739247692833,0.03152702,202.0,201.96,5.97381556]
["bitfinex-derivatives","SOLF0:USTF0",1739247693025,0.03152702,202.0,201.96,10.92431556]
["bitfinex-derivatives","SOLF0:USTF0",1739247693626,0.03152702,202.0,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739247693926,0.03152702,202.0,201.98,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247694428,5.93892921,202.08,201.98,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247694724,10.88642921,202.1,202.02,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247695535,0.03406267,202.08,202.04,0.03416559]
["bitfinex-derivatives","SOLF0:USTF0",1739247699036,5.97299188,202.08,202.04,0.03416559]
["bitfinex-derivatives","SOLF0:USTF0",1739247699236,4.9485,202.05,202.04,0.03416559]
["bitfinex-derivatives","SOLF0:USTF0",1739247699439,5.93892921,202.03,201.96,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247700242,5.93892921,202.07,201.98,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247700542,0.03444036,202.02,202.0,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247701442,0.03444036,202.02,202.0,10.88862921]
["bitfinex-derivatives","SOLF0:USTF0",1739247701640,0.03444036,202.02,202.0,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247701943,0.03444036,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739247704046,0.03444036,202.02,202.0,10.88862921]
["bitfinex-derivatives","SOLF0:USTF0",1739247704644,0.03444036,202.02,202.0,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247704944,0.03444036,202.02,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247707144,4.98384036,202.02,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247707351,5.93892921,202.01,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247707848,10.88852921,202.01,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247708146,0.03444036,202.02,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247708741,0.03444036,202.02,202.0,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247710149,0.03444036,202.02,201.99,4.98319366]
["bitfinex-derivatives","SOLF0:USTF0",1739247710150,0.03444036,202.02,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247711648,4.9496,202.01,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247712754,4.9497,202.0,201.99,0.03349366]
["bitfinex-derivatives","SOLF0:USTF0",1739247720263,5.93892921,202.01,201.92,58.7653719]
["bitfinex-derivatives","SOLF0:USTF0",1739247720465,10.88972921,201.96,201.92,58.7653719]
["bitfinex-derivatives","SOLF0:USTF0",1739247721066,5.93892921,201.98,201.9,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247721372,4.9506,201.97,201.9,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247721568,0.03600516,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247724172,5.97493437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247725176,4.951,201.95,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247725970,10.92583437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247726171,5.97493437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247726878,10.92563437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247727178,5.97493437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247727574,5.93892921,201.94,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247728272,10.89012921,201.94,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247728474,5.93892921,201.94,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247728770,5.97493437,201.96,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247729779,4.951,201.95,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247731780,4.9514,201.93,201.92,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1739247731979,5.93892921,201.94,201.8,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247732277,5.93892921,201.88,201.8,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247732482,5.93892921,201.88,201.8,26.41645107]
["bitfinex-derivatives","SOLF0:USTF0",1739247732779,5.93892921,201.88,201.8,33.2631421]
["bitfinex-derivatives","SOLF0:USTF0",1739247732983,5.93892921,201.86,201.8,33.2631421]
["bitfinex-derivatives","SOLF0:USTF0",1739247733283,5.93892921,201.84,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247733984,4.9539,201.83,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247734177,5.93892921,201.84,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247735080,5.97348831,201.86,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247737885,5.93892921,201.84,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247743594,5.97348831,201.86,201.82,0.03310699]
["bitfinex-derivatives","SOLF0:USTF0",1739247743794,0.0345591,201.86,201.82,5.9720362]
["bitfinex-derivatives","SOLF0:USTF0",1739247746296,0.0345591,201.86,201.84,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247746495,196.93892921,201.94,201.84,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247746693,5.93892921,201.94,201.86,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247747391,5.93892921,201.96,201.88,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247747586,2.4557,202.01,201.88,5.93892921]
["bitfinex-derivatives","SOLF0:USTF0",1739247747587,0.03512366,201.92,201.88,0.03476739]
["bitfinex-derivatives","SOLF0:USTF0",1739247747794,4.9502,201.99,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739247748393,9.26863152,202.01,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739247748394,4.9497,202.0,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739247748998,0.03517055,201.98,201.93,0.03629563]
["bitfinex-derivatives","SOLF0:USTF0",1739247754796,0.03517055,201.98,201.94,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739247759097,0.03517055,201.98,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739247759402,0.03517055,201.98,201.93,0.03629563]
["bitfinex-derivatives","SOLF0:USTF0",1739247759796,0.03517055,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739247760001,0.03517055,201.98,201.93,0.03629563]
["bitfinex-derivatives","SOLF0:USTF0",1739247760299,0.03517055,201.98,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739247761496,4.9486,202.05,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739247761696,9.26863152,202.07,201.93,9.26863152]
["bitfinex-derivatives","SOLF0:USTF0",1739247762305,4.9485,202.05,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739247762610,0.03265802,202.04,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247766712,4.98145802,202.04,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247767810,0.03265802,202.04,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247769110,4.9494,202.02,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247769312,9.30128954,202.04,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247769712,10.88082351,202.0,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247773115,5.93112351,202.0,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247774115,10.88082351,202.0,201.99,0.03658722]
["bitfinex-derivatives","SOLF0:USTF0",1739247775416,5.93112351,202.0,201.89,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739247775611,5.93112351,201.95,201.89,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739247775810,10.88232351,201.95,201.89,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739247776318,5.93112351,201.95,201.89,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739247776517,0.03265671,201.94,201.9,0.03178831]
["bitfinex-derivatives","SOLF0:USTF0",1739247779923,4.98385671,201.94,201.9,0.03178831]
["bitfinex-derivatives","SOLF0:USTF0",1739247781821,5.93112351,201.93,201.9,0.03178831]
["bitfinex-derivatives","SOLF0:USTF0",1739247782027,10.88302351,201.91,201.9,0.03178831]
["bitfinex-derivatives","SOLF0:USTF0",1739247783926,4.9528,201.88,201.8,11.80129103]
["bitfinex-derivatives","SOLF0:USTF0",1739247784125,5.93112351,201.86,201.8,11.80129103]
["bitfinex-derivatives","SOLF0:USTF0",1739247784326,5.93112351,201.86,201.8,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739247784526,5.93112351,201.86,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739247784924,5.93112351,201.86,201.8,11.80129103]
["bitfinex-derivatives","SOLF0:USTF0",1739247785123,5.96766475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247786530,4.9536,201.84,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247786931,5.96766475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247787132,5.96766475,201.86,201.81,4.98990704]
["bitfinex-derivatives","SOLF0:USTF0",1739247788027,0.03654124,201.86,201.81,4.98990704]
["bitfinex-derivatives","SOLF0:USTF0",1739247788230,0.03654124,201.86,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739247789429,0.03654124,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247790234,0.03654124,201.86,201.81,4.98990704]
["bitfinex-derivatives","SOLF0:USTF0",1739247790733,0.03654124,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247790734,5.96766475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247791232,10.92096475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247791632,5.96766475,201.86,201.81,4.98990704]
["bitfinex-derivatives","SOLF0:USTF0",1739247791933,0.03654124,201.86,201.81,4.98990704]
["bitfinex-derivatives","SOLF0:USTF0",1739247792834,5.96766475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247793236,0.03654124,201.86,201.81,4.98970704]
["bitfinex-derivatives","SOLF0:USTF0",1739247794536,0.03654124,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739247794737,0.03654124,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247796440,0.03654124,201.86,201.83,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739247797535,0.03654124,201.86,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739247798031,10.92086475,201.86,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247798540,5.93112351,201.82,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247799739,10.88522351,201.82,201.81,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1739247800637,10.88522351,201.82,201.71,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739247800638,4.9547,201.8,201.71,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739247800847,5.93112351,201.76,201.71,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739247801743,5.96842707,201.76,201.71,12.50140428]
["bitfinex-derivatives","SOLF0:USTF0",1739247802637,5.96842707,201.76,201.71,7.54480428]
["bitfinex-derivatives","SOLF0:USTF0",1739247802844,5.96842707,201.76,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247803740,0.03730356,201.76,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739247805041,0.03730356,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247805943,0.03730356,201.76,201.71,7.54480428]
["bitfinex-derivatives","SOLF0:USTF0",1739247806949,0.03730356,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739247807344,0.03730356,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739247811145,0.03730356,201.76,201.71,7.54480428]
["bitfinex-derivatives","SOLF0:USTF0",1739247811146,5.96842707,201.76,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247811545,10.92412707,201.76,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247812154,4.9559,201.75,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247812855,5.93112351,201.74,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247813050,10.88732351,201.74,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247813654,4.9566,201.72,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247813853,10.88772351,201.72,201.71,0.03260428]
["bitfinex-derivatives","SOLF0:USTF0",1739247816661,5.93112351,201.67,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739247817259,5.93112351,201.67,201.6,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247817457,5.93112351,201.67,201.6,10.89042351]
["bitfinex-derivatives","SOLF0:USTF0",1739247817656,5.93112351,201.67,201.6,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247817858,0.0345396,201.66,201.61,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739247818355,0.0345396,201.66,201.62,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739247820656,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247820858,0.0345396,201.66,201.61,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739247820859,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247821159,0.0345396,201.66,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739247821457,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247821654,0.0345396,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739247821848,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247822658,0.0345396,201.66,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739247826653,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247827563,0.0345396,201.66,201.62,10.88992351]
["bitfinex-derivatives","SOLF0:USTF0",1739247827961,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247828863,0.0345396,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739247830266,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247830764,0.0345396,201.66,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739247831263,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247831464,0.0345396,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739247831658,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247832259,0.0345396,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739247835669,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247835870,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247836570,0.0345396,201.66,201.63,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739247836869,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247837659,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247837865,0.0345396,201.66,201.64,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247839171,0.0345396,201.66,201.64,10.88962351]
["bitfinex-derivatives","SOLF0:USTF0",1739247839370,0.0345396,201.66,201.62,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247839565,0.0345396,201.66,201.61,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739247839870,0.0345396,201.66,201.62,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739247840471,0.0345396,201.66,201.61,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739247840771,0.0345396,201.66,201.61,4.99128605]
["bitfinex-derivatives","SOLF0:USTF0",1739247840970,0.0345396,201.66,201.61,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739247841166,0.0345396,201.66,201.62,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739247842879,0.0345396,201.66,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739247843372,5.93112351,201.73,201.64,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247843575,4.9568,201.72,201.64,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247843778,5.93112351,201.73,201.66,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247844078,5.93112351,201.73,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739247844376,5.93112351,201.73,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739247844580,0.03709388,201.72,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739247844779,3.42,201.82,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739247844780,5.93112351,201.87,201.71,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247844972,15.50918036,201.89,201.79,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247845284,5.93112351,201.89,201.81,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739247845778,5.93112351,201.89,201.8,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739247845974,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247846180,5.96822218,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247846381,5.93112351,201.85,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247847571,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247847572,5.96822218,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247847775,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247847983,0.03709867,201.87,201.83,5.96296721]
["bitfinex-derivatives","SOLF0:USTF0",1739247848879,0.03709867,201.87,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739247849086,0.03709867,201.87,201.85,5.93112351]
["bitfinex-derivatives","SOLF0:USTF0",1739247849283,0.03709867,201.87,201.83,5.96296721]
["bitfinex-derivatives","SOLF0:USTF0",1739247849884,0.03709867,201.87,201.83,10.91666721]
["bitfinex-derivatives","SOLF0:USTF0",1739247850181,0.03709867,201.87,201.83,5.96296721]
["bitfinex-derivatives","SOLF0:USTF0",1739247851686,0.03709867,201.87,201.83,4.9857437]
["bitfinex-derivatives","SOLF0:USTF0",1739247851880,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247855589,0.03709867,201.87,201.83,4.9854437]
["bitfinex-derivatives","SOLF0:USTF0",1739247855788,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247856190,0.03709867,201.87,201.83,9.30699839]
["bitfinex-derivatives","SOLF0:USTF0",1739247856487,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247859090,4.99019867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247859391,9.27515469,201.85,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247860791,4.9536,201.84,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247861393,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247862495,4.9532,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247863492,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247866193,4.9532,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247866393,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247866793,4.9532,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247866989,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247867390,4.9536,201.85,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247867889,4.9536,201.84,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247870493,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247871697,0.03709867,201.87,201.84,5.93563949]
["bitfinex-derivatives","SOLF0:USTF0",1739247872492,0.03709867,201.87,201.84,10.88923949]
["bitfinex-derivatives","SOLF0:USTF0",1739247872798,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247873600,4.99019867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247874596,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247875796,4.9536,201.84,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247876894,4.9532,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247877494,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247880699,4.9533,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247880895,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247881100,4.9532,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247885801,4.9534,201.85,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247886900,4.9531,201.86,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247887198,0.03709867,201.87,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247887597,4.9536,201.84,201.83,0.0318437]
["bitfinex-derivatives","SOLF0:USTF0",1739247892104,4.9536,201.84,201.83,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739247892405,4.955,201.79,201.72,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739247892803,4.955,201.79,201.72,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739247893504,0.0363037,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247894107,4.9561,201.75,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247894310,9.31442099,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247895208,4.9561,201.74,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247898809,14.23401729,201.75,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247900107,4.9556,201.77,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247900909,4.9556,201.76,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247901105,9.31442099,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247901310,9.27811729,201.75,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247901511,9.31442099,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247901706,0.0363037,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247907311,4.9914037,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247909512,4.9555,201.77,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247909717,0.0363037,201.78,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247909914,5.94276866,201.77,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247910114,4.9561,201.74,201.73,0.03614574]
["bitfinex-derivatives","SOLF0:USTF0",1739247911317,4.9561,201.74,201.73,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739247911820,14.2501992,201.74,201.73,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739247912621,4.9575,201.69,201.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739247913321,9.2940992,201.74,201.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739247913713,0.03196874,201.72,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247916324,9.2940992,201.71,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247916925,14.2509992,201.71,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247918426,4.98856874,201.72,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247920229,4.98866874,201.72,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247921234,0.03196874,201.72,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247922226,0.03196874,201.72,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739247922733,0.03196874,201.72,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247923335,9.2940992,201.8,201.67,0.03255663]
["bitfinex-derivatives","SOLF0:USTF0",1739247923531,9.2940992,201.8,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247923735,200.2940992,201.83,201.68,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247924436,0.03326456,201.78,201.73,4.99412462]
["bitfinex-derivatives","SOLF0:USTF0",1739247925033,0.03326456,201.78,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247925732,4.98836456,201.78,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247926933,0.03326456,201.78,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247928938,4.98856456,201.78,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247929634,0.03326456,201.78,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247929938,4.9555,201.77,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247930537,9.2940992,201.77,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247930728,4.9559,201.75,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247930936,9.2940992,201.74,201.73,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739247931136,4.9569,201.71,201.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739247931934,9.2940992,201.74,201.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739247932134,4.9566,201.72,201.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739247932332,0.03160173,201.72,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247932737,4.957,201.71,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247933939,4.9571,201.7,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247934145,0.03160173,201.72,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247934544,9.2940992,201.71,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247935444,4.9573,201.69,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247937043,9.2940992,201.68,201.67,0.03707809]
["bitfinex-derivatives","SOLF0:USTF0",1739247937240,9.2940992,201.68,201.58,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739247938243,4.9585,201.65,201.58,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739247938446,4.99500974,201.65,201.61,0.03542208]
["bitfinex-derivatives","SOLF0:USTF0",1739247938643,0.03650974,201.65,201.61,0.03542208]
["bitfinex-derivatives","SOLF0:USTF0",1739247940749,9.2940992,201.75,201.61,9.32952128]
["bitfinex-derivatives","SOLF0:USTF0",1739247941044,9.2940992,201.75,201.62,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739247941244,9.2940992,201.72,201.62,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739247941745,14.2506992,201.72,201.65,0.03192761]
["bitfinex-derivatives","SOLF0:USTF0",1739247941947,0.03809292,201.69,201.65,0.03192761]
["bitfinex-derivatives","SOLF0:USTF0",1739247943046,0.03809292,201.69,201.65,2.09852761]
["bitfinex-derivatives","SOLF0:USTF0",1739247943246,0.03809292,201.69,201.66,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739247943549,0.03809292,201.69,201.65,2.09852761]
["bitfinex-derivatives","SOLF0:USTF0",1739247943948,0.03809292,201.69,201.67,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739247945250,0.03809292,201.69,201.68,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739247945550,9.2940992,201.78,201.65,2.09852761]
["bitfinex-derivatives","SOLF0:USTF0",1739247945743,9.2940992,201.78,201.66,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1739247945946,4.9554,201.77,201.69,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739247946142,4.9554,201.77,201.66,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1739247946143,9.2940992,201.78,201.66,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1739247946549,14.2491992,201.78,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739247946848,0.03582361,201.74,201.7,4.98843764]
["bitfinex-derivatives","SOLF0:USTF0",1739247947247,0.03582361,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247948853,0.03582361,201.74,201.7,4.98843764]
["bitfinex-derivatives","SOLF0:USTF0",1739247951350,0.03582361,201.74,201.7,0.03143764]
["bitfinex-derivatives","SOLF0:USTF0",1739247952549,0.03582361,201.74,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739247953254,0.03582361,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739247955356,0.03582361,201.74,201.7,0.03143764]
["bitfinex-derivatives","SOLF0:USTF0",1739247957758,4.9564,201.73,201.7,0.03143764]
["bitfinex-derivatives","SOLF0:USTF0",1739247958651,0.03582361,201.74,201.7,0.03143764]
["bitfinex-derivatives","SOLF0:USTF0",1739247958953,9.2940992,201.84,201.7,9.32553684]
["bitfinex-derivatives","SOLF0:USTF0",1739247959159,4.9541,201.83,201.73,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247959861,0.03617079,201.8,201.76,4.98740364]
["bitfinex-derivatives","SOLF0:USTF0",1739247960159,0.03617079,201.8,201.76,0.03180364]
["bitfinex-derivatives","SOLF0:USTF0",1739247961561,4.99077079,201.8,201.76,0.03180364]
["bitfinex-derivatives","SOLF0:USTF0",1739247962762,0.03617079,201.8,201.76,0.03180364]
["bitfinex-derivatives","SOLF0:USTF0",1739247963166,9.2940992,201.9,201.8,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739247963358,4.9525,201.89,201.76,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247963559,9.2940992,201.9,201.76,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247963761,9.2940992,201.9,201.74,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1739247964265,0.03727554,201.84,201.8,0.03653089]
["bitfinex-derivatives","SOLF0:USTF0",1739247967967,0.03727554,201.84,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739247969662,0.03727554,201.84,201.8,0.03653089]
["bitfinex-derivatives","SOLF0:USTF0",1739247970061,9.2940992,201.93,201.8,0.03653089]
["bitfinex-derivatives","SOLF0:USTF0",1739247970266,4.9521,201.91,201.79,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247970466,4.9521,201.91,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739247970765,4.9529,201.88,201.79,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247970965,9.2940992,201.93,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739247971165,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247973867,4.97776221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247974363,4.9534,201.85,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247975267,4.97786221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247975561,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247975766,4.9541,201.82,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247975968,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247976665,4.9534,201.85,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247978264,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247978569,4.97786221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247980669,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247980971,4.9536,201.85,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247981171,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247981870,4.9534,201.85,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247982173,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247982774,4.97786221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247988776,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247989878,0.02466221,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739247990082,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247990284,0.02466221,201.86,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739247990484,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247992182,0.02466221,201.86,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739247992387,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247992886,0.02466221,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739247993087,0.02466221,201.86,201.81,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1739247993289,200.2940992,201.96,201.82,9.2940992]
["bitfinex-derivatives","SOLF0:USTF0",1739247993489,9.2940992,201.96,201.83,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739247993783,5.93413171,201.94,201.86,10.88723171]
["bitfinex-derivatives","SOLF0:USTF0",1739247993984,5.93413171,201.94,201.86,5.93413171]
["bitfinex-derivatives","SOLF0:USTF0",1739247994191,5.93413171,201.96,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739247994588,5.93413171,201.96,201.9,0.0319252]
["bitfinex-derivatives","SOLF0:USTF0",1739247995691,4.9505,201.97,201.9,0.0319252]
["bitfinex-derivatives","SOLF0:USTF0",1739247996496,4.9502,201.98,201.9,4.9840252]
["bitfinex-derivatives","SOLF0:USTF0",1739247997191,4.3266,202.03,201.9,0.0319252]
["bitfinex-derivatives","SOLF0:USTF0",1739247997192,9.26965972,202.03,201.9,0.0319252]
["bitfinex-derivatives","SOLF0:USTF0",1739247997385,9.26965972,202.03,201.91,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739247997697,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247998195,4.95,201.99,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247998590,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247999093,4.9497,202.01,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247999297,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247999488,4.95,201.99,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739247999795,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248000098,4.9502,201.99,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248000296,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248000997,4.9501,201.99,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248004500,4.9502,201.98,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248005392,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248005591,4.9507,201.96,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248006499,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248007302,4.9505,201.97,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248009406,4.9507,201.96,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248009605,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248010707,4.9507,201.96,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248011404,4.9496,202.01,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248011604,9.26965972,202.03,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248011908,4.9509,201.96,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248013210,4.9509,201.95,201.94,0.03128052]
["bitfinex-derivatives","SOLF0:USTF0",1739248013705,200.26965972,202.07,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739248013902,4.9491,202.03,201.91,13.19495972]
["bitfinex-derivatives","SOLF0:USTF0",1739248014102,4.9491,202.03,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248014712,4.9492,202.02,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248014915,200.26965972,202.07,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248015507,191.0,202.07,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248015909,191.0,202.07,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739248017113,191.0,202.07,201.99,4.98709084]
["bitfinex-derivatives","SOLF0:USTF0",1739248017509,4.9483,202.06,201.99,4.98709084]
["bitfinex-derivatives","SOLF0:USTF0",1739248017711,4.9483,202.06,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248017712,5.9277894,202.05,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248018411,196.9277894,202.07,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739248018812,196.9277894,202.07,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739248019004,5.9277894,202.07,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739248019207,5.9277894,202.07,201.99,5.96498024]
["bitfinex-derivatives","SOLF0:USTF0",1739248019612,5.9277894,202.07,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739248019914,5.9277894,202.07,201.99,5.96498024]
["bitfinex-derivatives","SOLF0:USTF0",1739248020815,10.8759894,202.07,201.99,10.91478024]
["bitfinex-derivatives","SOLF0:USTF0",1739248021014,5.9277894,202.07,201.99,10.91478024]
["bitfinex-derivatives","SOLF0:USTF0",1739248021217,5.9277894,202.07,201.99,5.96498024]
["bitfinex-derivatives","SOLF0:USTF0",1739248021513,10.8759894,202.07,201.99,10.91468024]
["bitfinex-derivatives","SOLF0:USTF0",1739248021709,10.8759894,202.07,201.99,5.96498024]
["bitfinex-derivatives","SOLF0:USTF0",1739248022114,10.8759894,202.07,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739248022717,5.9277894,202.07,201.99,5.96498024]
["bitfinex-derivatives","SOLF0:USTF0",1739248023011,5.9277894,202.05,201.99,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739248023217,5.9277894,202.05,201.97,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248023417,5.9277894,202.05,202.0,0.03507865]
["bitfinex-derivatives","SOLF0:USTF0",1739248023811,4.9492,202.03,202.0,0.03507865]
["bitfinex-derivatives","SOLF0:USTF0",1739248026018,4.9488,202.04,202.0,0.03507865]
["bitfinex-derivatives","SOLF0:USTF0",1739248026214,5.9277894,202.07,201.99,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248026415,5.9277894,202.07,202.0,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1739248027116,4.9485,202.05,202.0,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1739248027321,5.9277894,202.07,202.0,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1739248027521,5.9277894,202.09,202.0,0.03771148]
["bitfinex-derivatives","SOLF0:USTF0",1739248027721,4.9478,202.08,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739248027923,4.9478,202.08,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248028322,4.9481,202.07,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248029024,4.9482,202.06,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248029419,5.9277894,202.07,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248029722,4.9483,202.06,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248033726,4.9485,202.05,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248033928,5.9277894,202.07,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248034627,4.9485,202.06,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248034829,5.9277894,202.07,202.02,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1739248035726,5.9277894,202.13,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739248035925,5.9277894,202.15,202.07,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248036127,5.9277894,202.15,202.07,5.96232377]
["bitfinex-derivatives","SOLF0:USTF0",1739248037931,5.9277894,202.15,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739248038831,5.9277894,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739248039233,5.9277894,202.15,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739248040936,5.9277894,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739248041328,5.9277894,202.15,202.07,5.96232377]
["bitfinex-derivatives","SOLF0:USTF0",1739248041532,5.9277894,202.15,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739248041933,5.9277894,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739248044231,5.9277894,202.17,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739248044634,3.3684,202.21,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739248044635,5.9277894,202.19,202.12,4.98081145]
["bitfinex-derivatives","SOLF0:USTF0",1739248045135,10.8728894,202.19,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248045429,5.9277894,202.19,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248045636,5.9277894,202.17,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248046734,10.8733894,202.17,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248048439,4.9458,202.16,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248049236,4.9461,202.15,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248049541,5.9277894,202.15,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248050243,4.9465,202.13,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248050542,10.8742894,202.13,202.12,0.03431145]
["bitfinex-derivatives","SOLF0:USTF0",1739248050934,5.9277894,202.13,202.05,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248051134,5.9277894,202.11,202.03,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248051736,4.9473,202.1,202.03,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248052139,0.03431145,202.09,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248053145,4.98191145,202.09,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248056948,4.9478,202.08,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248057143,0.03431145,202.09,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248058148,5.96210085,202.09,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248058450,5.9277894,202.07,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248058852,4.9485,202.05,202.04,0.0341196]
["bitfinex-derivatives","SOLF0:USTF0",1739248060954,5.9277894,202.05,201.91,12.77448043]
["bitfinex-derivatives","SOLF0:USTF0",1739248061153,5.9277894,202.0,201.93,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248062151,0.03254468,201.99,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248064057,4.98254468,201.99,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248065855,0.03254468,201.99,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248066054,4.9502,201.98,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248067059,0.03254468,201.99,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248067260,4.9502,201.98,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248068553,0.03254468,201.99,201.96,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248068856,0.03254468,201.99,201.94,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1739248068857,0.03254468,201.99,201.98,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248069054,5.9277894,202.06,201.98,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248069361,4.9485,202.05,201.98,10.8779894]
["bitfinex-derivatives","SOLF0:USTF0",1739248069763,5.9277894,202.04,201.96,7.6418894]
["bitfinex-derivatives","SOLF0:USTF0",1739248069962,2.0254,202.13,201.96,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739248069963,5.9277894,202.02,201.96,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739248070262,5.96355666,202.02,201.98,0.03570923]
["bitfinex-derivatives","SOLF0:USTF0",1739248070463,0.03576726,202.02,201.98,0.03570923]
["bitfinex-derivatives","SOLF0:USTF0",1739248071356,4.9487,202.05,201.98,10.91369863]
["bitfinex-derivatives","SOLF0:USTF0",1739248071554,5.9277894,202.06,201.98,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248072062,5.9277894,202.03,201.96,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739248072456,5.9277894,202.03,201.97,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1739248073060,10.8767894,202.03,201.97,4.98259782]
["bitfinex-derivatives","SOLF0:USTF0",1739248074267,4.9492,202.02,201.97,0.03219782]
["bitfinex-derivatives","SOLF0:USTF0",1739248076066,5.9277894,202.1,202.0,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248076370,5.9277894,202.12,202.02,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248076565,4.9474,202.1,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739248077167,5.9277894,202.12,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739248077368,4.947,202.11,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739248078170,10.8745894,202.12,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739248078772,4.9468,202.12,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739248079772,4.9468,202.12,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739248080970,5.9277894,202.14,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739248081174,10.8742894,202.14,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739248081373,10.8742894,202.14,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248082069,4.9467,202.13,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248083171,5.9277894,202.14,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248083377,4.9469,202.12,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248085075,10.8742894,202.14,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248085275,4.9465,202.14,202.08,0.03756986]
["bitfinex-derivatives","SOLF0:USTF0",1739248086479,4.9461,202.15,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739248087373,4.9491,202.03,201.94,11.79789103]
["bitfinex-derivatives","SOLF0:USTF0",1739248087679,5.9277894,202.11,201.97,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248087680,5.9277894,201.98,201.97,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248090381,10.8779894,201.98,201.97,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248090575,10.8779894,201.98,201.95,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1739248090576,5.9277894,201.98,201.95,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1739248090783,5.9277894,201.96,201.95,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1739248091079,41.46865674,202.19,201.95,248.95914364]
["bitfinex-derivatives","SOLF0:USTF0",1739248091277,5.9277894,202.11,202.02,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248091580,4.947,202.12,202.04,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248092481,10.8743894,202.13,202.06,0.03197242]
["bitfinex-derivatives","SOLF0:USTF0",1739248093079,5.9277894,202.13,202.06,0.03197242]
["bitfinex-derivatives","SOLF0:USTF0",1739248093382,5.9277894,202.15,202.06,5.95976182]
["bitfinex-derivatives","SOLF0:USTF0",1739248093683,5.9277894,202.13,202.04,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248093980,5.9277894,202.13,202.08,0.03335002]
["bitfinex-derivatives","SOLF0:USTF0",1739248094180,5.9277894,202.15,202.08,0.03335002]
["bitfinex-derivatives","SOLF0:USTF0",1739248094478,5.9277894,202.21,202.12,5.9277894]
["bitfinex-derivatives","SOLF0:USTF0",1739248095182,5.9277894,202.21,202.14,0.03489801]
["bitfinex-derivatives","SOLF0:USTF0",1739248095573,10.79588635,202.24,202.14,0.03489801]
["bitfinex-derivatives","SOLF0:USTF0",1739248096285,9.24648635,202.27,202.14,0.03489801]
["bitfinex-derivatives","SOLF0:USTF0",1739248096783,9.24648635,202.27,202.18,0.03493893]
["bitfinex-derivatives","SOLF0:USTF0",1739248097287,14.18968635,202.27,202.18,0.03493893]
["bitfinex-derivatives","SOLF0:USTF0",1739248098080,4.9417,202.33,202.23,9.24648635]
["bitfinex-derivatives","SOLF0:USTF0",1739248098284,203.37418635,202.39,202.23,9.24648635]
["bitfinex-derivatives","SOLF0:USTF0",1739248098587,203.37418635,202.39,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248098782,4.9409,202.37,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248099289,12.37418635,202.39,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248099484,9.24648635,202.36,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248099988,14.18748635,202.36,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248100889,4.9412,202.35,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248101585,9.24648635,202.33,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248102588,14.18808635,202.33,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248103085,4.9419,202.32,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248103385,9.24648635,202.33,202.29,0.03378358]
["bitfinex-derivatives","SOLF0:USTF0",1739248104290,6.8677,202.39,202.21,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739248104291,4.9429,202.28,202.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739248105489,4.9429,202.28,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248105490,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248106386,4.9439,202.24,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248107584,4.9441,202.23,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248108689,4.9436,202.26,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248108987,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248110694,0.03348801,202.27,202.22,4.97987067]
["bitfinex-derivatives","SOLF0:USTF0",1739248110991,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248111392,4.97668801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248111587,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248112193,0.03348801,202.27,202.22,4.97987067]
["bitfinex-derivatives","SOLF0:USTF0",1739248112392,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248114598,4.97678801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248114996,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248115197,4.9438,202.24,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248116195,0.03348801,202.27,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248116394,4.9441,202.23,202.22,0.03557067]
["bitfinex-derivatives","SOLF0:USTF0",1739248118903,4.9453,202.18,202.1,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739248119099,9.24648635,202.2,202.1,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739248119302,4.9453,202.19,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739248119606,9.24648635,202.2,202.1,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739248120001,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248121707,4.9770015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248123311,4.9770015,202.17,202.13,4.9809925]
["bitfinex-derivatives","SOLF0:USTF0",1739248124310,4.9770015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248125000,4.9770015,202.17,202.13,4.9809925]
["bitfinex-derivatives","SOLF0:USTF0",1739248126404,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248126610,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248127005,9.27778785,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248127709,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248128008,9.27778785,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248128913,4.9463,202.15,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248134309,4.9463,202.14,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248135511,9.27778785,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248135716,4.9461,202.15,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248137921,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248138222,9.27778785,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248138622,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248138814,9.27778785,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248139018,4.946,202.15,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248145628,10.86774127,202.15,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248146826,5.95304277,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248147226,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248147825,0.0313015,202.17,202.13,5.95623377]
["bitfinex-derivatives","SOLF0:USTF0",1739248148024,0.0313015,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739248152232,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248152431,0.0313015,202.17,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739248153528,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248153733,0.0313015,202.17,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739248154328,0.0313015,202.17,202.13,4.9808925]
["bitfinex-derivatives","SOLF0:USTF0",1739248154734,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248156430,0.0313015,202.17,202.13,4.9807925]
["bitfinex-derivatives","SOLF0:USTF0",1739248157835,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248158134,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248158534,4.9461,202.15,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248159238,4.9458,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248159437,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248159834,4.946,202.16,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248160034,0.0313015,202.17,202.13,0.0344925]
["bitfinex-derivatives","SOLF0:USTF0",1739248161234,0.0313015,202.17,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739248162437,4.9433,202.27,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739248162641,4.9433,202.27,202.15,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739248163033,4.9433,202.27,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739248163237,4.9433,202.27,202.15,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739248163540,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248165842,0.03711339,202.23,202.19,4.98038754]
["bitfinex-derivatives","SOLF0:USTF0",1739248166041,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248169843,0.03711339,202.23,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739248170238,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248170546,0.03711339,202.23,202.19,4.98038754]
["bitfinex-derivatives","SOLF0:USTF0",1739248170740,5.95259686,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248171544,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248172651,0.03711339,202.23,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739248175350,5.95259686,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248175753,5.91548347,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248178958,10.86008347,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248179362,4.9448,202.2,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248180259,10.86008347,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248180659,5.91548347,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248182464,10.86008347,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248183365,4.9446,202.21,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248186765,5.95259686,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248186958,4.9444,202.22,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248187159,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248188767,4.98121339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248189163,0.03711339,202.23,202.19,0.03538754]
["bitfinex-derivatives","SOLF0:USTF0",1739248189367,0.03711339,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739248193469,0.03711339,202.23,202.19,5.95087101]
["bitfinex-derivatives","SOLF0:USTF0",1739248193671,0.03711339,202.23,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739248194070,0.03711339,202.23,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739248196972,0.03711339,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739248202065,1.339e-05,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739248205475,1.339e-05,202.23,202.22,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739248205676,1.339e-05,202.23,202.22,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739248205877,5.91548347,202.35,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739248206176,5.91548347,202.37,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739248206476,4.9415,202.34,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739248206969,4.9415,202.34,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248208074,4.9417,202.33,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248208476,5.91548347,202.37,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248209272,5.91548347,202.35,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248210476,4.9419,202.33,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248210775,5.91548347,202.35,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248210975,4.9415,202.34,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248211168,5.91548347,202.35,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248211567,4.9421,202.32,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248212375,4.9421,202.31,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248214976,4.9419,202.32,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248215480,5.91548347,202.35,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248215683,4.9421,202.31,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248216985,4.9418,202.33,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248217480,4.941,202.36,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739248218280,5.91548347,202.39,202.32,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248218572,4.9407,202.37,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739248218979,5.91548347,202.39,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739248218980,4.9404,202.38,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739248219978,4.9404,202.38,202.32,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248220180,4.9404,202.38,202.32,10.85728347]
["bitfinex-derivatives","SOLF0:USTF0",1739248220375,5.91548347,202.39,202.32,10.85728347]
["bitfinex-derivatives","SOLF0:USTF0",1739248220679,5.91548347,202.35,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248221074,4.942,202.32,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248221482,4.6607,202.4,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248221483,5.91548347,202.31,202.3,0.034837]
["bitfinex-derivatives","SOLF0:USTF0",1739248221681,5.91548347,202.31,202.21,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248221884,5.91548347,202.26,202.21,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248222085,5.91548347,202.26,202.2,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248222286,5.91548347,202.26,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739248222586,4.9436,202.25,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739248222789,5.95139209,202.26,202.21,4.98222915]
["bitfinex-derivatives","SOLF0:USTF0",1739248223282,0.03590862,202.26,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739248223984,0.03590862,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248224187,5.95139209,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248224389,4.9439,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248224882,4.97950862,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248225088,0.03590862,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248225588,4.9439,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248226188,0.03590862,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248226383,4.9443,202.22,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248226590,5.95139209,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248226981,4.9441,202.23,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248229386,5.95139209,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248230097,4.944,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248230392,5.95139209,202.26,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248230596,5.91548347,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248230992,4.9441,202.23,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248231495,5.91548347,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248231697,4.9443,202.22,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248236496,4.9441,202.23,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248239499,10.85938347,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248239796,5.91548347,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248240000,4.9441,202.23,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248241604,10.85938347,202.24,202.21,0.03772915]
["bitfinex-derivatives","SOLF0:USTF0",1739248243198,5.95139209,202.26,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739248243802,10.89479209,202.26,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739248244106,5.95139209,202.26,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739248246308,0.03590862,202.26,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739248246698,0.03590862,202.26,202.22,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248246903,0.03590862,202.26,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739248247103,0.03590862,202.26,202.22,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248248009,0.03590862,202.26,202.24,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248248699,0.03590862,202.26,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739248250209,8.62e-06,202.26,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739248253310,5.91548347,202.36,202.24,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248253507,4.9413,202.35,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739248254212,5.91548347,202.36,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739248254408,10.85638347,202.36,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739248254610,10.85638347,202.36,202.31,4.97765861]
["bitfinex-derivatives","SOLF0:USTF0",1739248255111,10.85638347,202.36,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739248256104,1.5599,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248256105,6.5003,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248256311,12.41578347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248257113,7.47538347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248257412,12.41588347,202.38,202.31,4.97755861]
["bitfinex-derivatives","SOLF0:USTF0",1739248257712,7.47538347,202.38,202.31,0.03565861]
["bitfinex-derivatives","SOLF0:USTF0",1739248257918,7.47538347,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739248258810,12.41578347,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739248259210,7.47538347,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739248259514,12.41598347,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739248259911,7.47538347,202.38,202.33,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739248260417,5.91548347,202.38,202.31,0.03565861]
["bitfinex-derivatives","SOLF0:USTF0",1739248260616,5.91548347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248261015,10.85588347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248261216,5.91548347,202.38,202.31,5.95114208]
["bitfinex-derivatives","SOLF0:USTF0",1739248261416,5.91548347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248264023,10.85588347,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248264220,191.0,202.45,202.31,5.95114208]
["bitfinex-derivatives","SOLF0:USTF0",1739248264221,9.589677,202.5,202.37,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248264416,9.589677,202.5,202.45,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248264718,5.91548347,202.55,202.47,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248264921,5.91548347,202.55,202.45,5.94729387]
["bitfinex-derivatives","SOLF0:USTF0",1739248265216,5.91548347,202.53,202.45,10.88599387]
["bitfinex-derivatives","SOLF0:USTF0",1739248265422,5.91548347,202.53,202.45,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248265621,5.91548347,202.53,202.47,0.03433936]
["bitfinex-derivatives","SOLF0:USTF0",1739248266221,5.91548347,202.53,202.47,4.97253936]
["bitfinex-derivatives","SOLF0:USTF0",1739248266723,5.91548347,202.55,202.47,5.94982283]
["bitfinex-derivatives","SOLF0:USTF0",1739248266920,3.155,202.58,202.51,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248267117,88.63398303,202.59,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739248267722,5.91548347,202.59,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739248269223,5.91548347,202.59,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739248269619,5.91548347,202.59,202.52,0.03351814]
["bitfinex-derivatives","SOLF0:USTF0",1739248269815,9.07048347,202.63,202.55,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248270224,9.07048347,202.63,202.57,0.03632272]
["bitfinex-derivatives","SOLF0:USTF0",1739248270825,7.52008347,202.63,202.57,0.03632272]
["bitfinex-derivatives","SOLF0:USTF0",1739248271326,7.52008347,202.63,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739248271723,7.52008347,202.63,202.57,0.03632272]
["bitfinex-derivatives","SOLF0:USTF0",1739248271925,7.52008347,202.63,202.57,4.97182272]
["bitfinex-derivatives","SOLF0:USTF0",1739248272424,5.91548347,202.63,202.57,0.03632272]
["bitfinex-derivatives","SOLF0:USTF0",1739248272629,191.0,202.79,202.6,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248272630,5.91548347,202.67,202.6,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248273122,5.91548347,202.67,202.61,0.0334456]
["bitfinex-derivatives","SOLF0:USTF0",1739248273524,4.9329,202.69,202.61,0.0334456]
["bitfinex-derivatives","SOLF0:USTF0",1739248273525,5.91548347,202.69,202.62,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248274030,5.91548347,202.71,202.62,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248274225,5.91548347,202.71,202.64,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248274529,5.91548347,202.71,202.64,5.95056349]
["bitfinex-derivatives","SOLF0:USTF0",1739248275026,5.91548347,202.73,202.64,10.88466349]
["bitfinex-derivatives","SOLF0:USTF0",1739248275231,5.91548347,202.73,202.64,5.95056349]
["bitfinex-derivatives","SOLF0:USTF0",1739248275530,5.91548347,202.67,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248276537,5.91548347,202.69,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248277837,4.9331,202.68,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248278338,4.9334,202.67,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248278632,10.84888347,202.67,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248278837,4.9338,202.65,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248279036,10.84928347,202.65,202.64,0.03508002]
["bitfinex-derivatives","SOLF0:USTF0",1739248280233,10.84928347,202.65,202.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739248280234,5.91548347,202.65,202.52,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248280432,5.91548347,202.58,202.5,5.91548347]
["bitfinex-derivatives","SOLF0:USTF0",1739248281437,4.9363,202.55,202.52,0.03410742]
["bitfinex-derivatives","SOLF0:USTF0",1739248281736,0.03508002,202.56,202.52,0.03410742]
["bitfinex-derivatives","SOLF0:USTF0",1739248281931,4.9367,202.53,202.52,0.03410742]
["bitfinex-derivatives","SOLF0:USTF0",1739248285835,4.9385,202.46,202.4,10.81464853]
["bitfinex-derivatives","SOLF0:USTF0",1739248286042,9.21624853,202.51,202.4,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739248286642,4.9388,202.45,202.4,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739248286839,9.21624853,202.51,202.4,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739248287047,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248287238,4.9394,202.42,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248287442,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248288047,4.9395,202.42,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248288343,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248288647,4.97234926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248289651,4.939,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248290450,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248290648,4.9392,202.43,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248290951,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248291452,4.9394,202.43,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248291643,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248294755,4.9391,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248296256,4.9392,202.43,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248296959,4.97234926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248297160,0.03344926,202.45,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739248297361,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248297562,4.97224926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248298761,4.97224926,202.45,202.4,4.97649463]
["bitfinex-derivatives","SOLF0:USTF0",1739248299060,4.939,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248303568,10.84336302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248303863,5.90436302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248304768,5.90436302,202.44,202.4,4.97649463]
["bitfinex-derivatives","SOLF0:USTF0",1739248305269,5.90436302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248306770,4.9392,202.43,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248306966,4.9392,202.43,202.4,4.97649463]
["bitfinex-derivatives","SOLF0:USTF0",1739248307168,5.90436302,202.44,202.4,4.97649463]
["bitfinex-derivatives","SOLF0:USTF0",1739248307463,5.90436302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248307869,10.84336302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248308070,5.90436302,202.44,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739248308270,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248309771,0.03344926,202.45,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739248311274,0.03344926,202.45,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739248311473,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248311877,0.03344926,202.45,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739248312078,0.03344926,202.45,202.4,5.94095765]
["bitfinex-derivatives","SOLF0:USTF0",1739248312578,0.03344926,202.45,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739248313177,0.03344926,202.45,202.4,5.94095765]
["bitfinex-derivatives","SOLF0:USTF0",1739248313473,0.03344926,202.45,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739248314075,0.03344926,202.45,202.4,5.94095765]
["bitfinex-derivatives","SOLF0:USTF0",1739248314275,0.03344926,202.45,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739248318383,0.03344926,202.45,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739248319282,0.03344926,202.45,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739248320685,0.03344926,202.45,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739248321588,0.03344926,202.45,202.41,7.44286302]
["bitfinex-derivatives","SOLF0:USTF0",1739248321788,0.03344926,202.45,202.41,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739248322284,4.939,202.44,202.41,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739248322989,4.97214926,202.45,202.41,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739248323389,0.03344926,202.45,202.41,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739248323586,0.03344926,202.45,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739248323790,0.03344926,202.45,202.41,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739248324088,4.97214926,202.45,202.41,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739248324286,4.97214926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248324287,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248324488,5.90436302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248324689,4.9397,202.41,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248325893,5.90436302,202.42,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248326294,4.9394,202.43,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248327293,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248327697,0.03344926,202.45,202.41,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248328390,0.03344926,202.45,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248328586,5.90436302,202.44,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248329496,4.9396,202.42,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248330287,4.9397,202.41,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248333602,5.90436302,202.42,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248334196,4.9397,202.41,202.4,0.03659463]
["bitfinex-derivatives","SOLF0:USTF0",1739248335997,5.90436302,202.42,202.3,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739248336190,5.90436302,202.37,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739248336996,4.941,202.36,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739248337195,0.03472463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248337395,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248337902,0.03472463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248338700,4.97562463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248338901,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248339794,0.03472463,202.36,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739248340398,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248340599,0.03472463,202.36,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739248342001,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248343101,4.9413,202.35,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248345297,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248346502,0.03472463,202.36,202.33,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739248346903,0.03472463,202.36,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248347099,0.03472463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248347901,4.97572463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248348603,4.9413,202.35,202.32,0.03259218]
["bitfinex-derivatives","SOLF0:USTF0",1739248348897,4.97572463,202.36,202.32,4.97439218]
["bitfinex-derivatives","SOLF0:USTF0",1739248350800,0.03472463,202.36,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739248351103,0.03472463,202.36,202.33,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248351908,0.03472463,202.36,202.35,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248352302,0.03472463,202.36,202.35,10.84546302]
["bitfinex-derivatives","SOLF0:USTF0",1739248352609,5.90436302,202.45,202.35,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248352906,5.90436302,202.45,202.38,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248353802,0.03258486,202.44,202.39,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739248355809,0.03258486,202.44,202.39,4.9752854]
["bitfinex-derivatives","SOLF0:USTF0",1739248357705,4.97168486,202.44,202.39,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739248357906,0.03258486,202.44,202.39,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739248358105,4.9393,202.43,202.39,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739248358312,0.03258486,202.44,202.39,0.0352854]
["bitfinex-derivatives","SOLF0:USTF0",1739248358507,0.03258486,202.44,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739248358906,0.03258486,202.44,202.4,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248359110,0.03258486,202.44,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739248359612,0.03258486,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739248361712,5.90436302,202.53,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739248361910,5.90436302,202.53,202.45,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248362307,5.90436302,202.51,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739248362503,5.90436302,202.51,202.43,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248362907,0.03477141,202.49,202.45,4.97341287]
["bitfinex-derivatives","SOLF0:USTF0",1739248363210,0.03477141,202.49,202.45,0.03471287]
["bitfinex-derivatives","SOLF0:USTF0",1739248363812,0.03477141,202.49,202.45,5.93907589]
["bitfinex-derivatives","SOLF0:USTF0",1739248364308,0.03477141,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739248365906,11.0,202.56,202.47,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248366211,11.0,202.56,202.53,5.90436302]
["bitfinex-derivatives","SOLF0:USTF0",1739248367210,11.0,202.56,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739248367913,11.0,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739248368113,11.0,202.56,202.55,10.84066302]
["bitfinex-derivatives","SOLF0:USTF0",1739248369413,11.0,202.56,202.53,10.84086302]
["bitfinex-derivatives","SOLF0:USTF0",1739248369613,11.0,202.56,202.52,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1739248371916,4.9367,202.54,202.52,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1739248372107,11.0,202.56,202.52,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1739248372614,15.9361,202.56,202.52,4.97072692]
["bitfinex-derivatives","SOLF0:USTF0",1739248372817,11.0,202.56,202.52,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1739248374016,5.8774,202.56,202.54,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248374315,9.20984118,202.67,202.54,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248374506,4.9339,202.65,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739248374712,9.20984118,202.67,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248374915,4.9338,202.65,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739248375715,28.35160118,202.67,202.59,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739248375908,4.9342,202.64,202.58,4.96686754]
["bitfinex-derivatives","SOLF0:USTF0",1739248376107,4.9342,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248376710,4.9345,202.63,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248376916,28.35160118,202.67,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248378420,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248379621,4.9349,202.61,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248379820,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248380718,4.9345,202.63,202.58,4.96676754]
["bitfinex-derivatives","SOLF0:USTF0",1739248380925,9.20984118,202.64,202.58,4.96676754]
["bitfinex-derivatives","SOLF0:USTF0",1739248381219,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248381421,4.9353,202.59,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248383329,9.20984118,202.61,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248384224,4.9347,202.62,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248384425,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248384627,9.20984118,202.64,202.58,4.96666754]
["bitfinex-derivatives","SOLF0:USTF0",1739248384833,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248385834,4.9344,202.63,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248386035,9.20984118,202.64,202.58,0.03136754]
["bitfinex-derivatives","SOLF0:USTF0",1739248386337,14.14394118,202.64,202.58,4.96686754]
["bitfinex-derivatives","SOLF0:USTF0",1739248386833,19.14176,202.67,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739248386834,4.9339,202.65,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739248387537,28.35160118,202.67,202.6,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739248388137,28.35160118,202.67,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739248388537,28.35160118,202.67,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248388836,19.14176,202.67,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739248390137,19.14176,202.67,202.64,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739248391142,19.14176,202.67,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248392144,24.07526,202.67,202.62,4.97071006]
["bitfinex-derivatives","SOLF0:USTF0",1739248392843,4.9339,202.65,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248393043,28.35160118,202.67,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248393746,4.9341,202.64,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248393944,9.20984118,202.64,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248394341,4.9343,202.63,202.62,0.03621006]
["bitfinex-derivatives","SOLF0:USTF0",1739248394839,4.9351,202.6,202.5,45.48059805]
["bitfinex-derivatives","SOLF0:USTF0",1739248395041,9.20984118,202.61,202.5,45.48059805]
["bitfinex-derivatives","SOLF0:USTF0",1739248395538,28.35160118,202.67,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739248395734,28.35160118,202.67,202.52,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248395940,0.03180348,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739248396446,0.03180348,202.62,202.59,0.03527485]
["bitfinex-derivatives","SOLF0:USTF0",1739248400146,0.03180348,202.62,202.5,45.48059805]
["bitfinex-derivatives","SOLF0:USTF0",1739248400347,4.9354,202.59,202.5,45.48059805]
["bitfinex-derivatives","SOLF0:USTF0",1739248401049,4.9358,202.57,202.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739248401248,9.20984118,202.58,202.49,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739248401449,0.03557218,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739248401650,4.97187218,202.55,202.51,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1739248401846,0.03557218,202.55,202.51,0.03133869]
["bitfinex-derivatives","SOLF0:USTF0",1739248402248,9.52202313,202.76,202.52,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248402249,9.20984118,202.7,202.52,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248402445,9.20984118,202.7,202.55,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248402645,9.20984118,202.7,202.58,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739248402646,14.14254118,202.7,202.58,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739248402849,14.14254118,202.7,202.55,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248403348,14.14254118,202.7,202.59,0.03324316]
["bitfinex-derivatives","SOLF0:USTF0",1739248403549,0.03150008,202.63,202.59,0.03324316]
["bitfinex-derivatives","SOLF0:USTF0",1739248404250,0.03150008,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739248407355,8e-08,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739248408553,8e-08,202.63,202.6,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739248408750,8e-08,202.63,202.59,0.03324316]
["bitfinex-derivatives","SOLF0:USTF0",1739248409150,8e-08,202.63,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739248410050,8e-08,202.63,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739248410252,8e-08,202.63,202.59,0.03324316]
["bitfinex-derivatives","SOLF0:USTF0",1739248411156,8e-08,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739248416056,19.14176,202.67,202.61,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248416257,19.14176,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739248419561,11.02046,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739248419760,6e-05,202.67,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739248422365,6.4982,202.75,202.64,9.24318328]
["bitfinex-derivatives","SOLF0:USTF0",1739248422662,4.9317,202.74,202.64,9.24318328]
["bitfinex-derivatives","SOLF0:USTF0",1739248422866,4.9317,202.74,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739248423366,4.9317,202.74,202.7,4.96983743]
["bitfinex-derivatives","SOLF0:USTF0",1739248426069,1.5668,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739248426966,1.5668,202.75,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739248427168,2.928,202.78,202.7,0.03723743]
["bitfinex-derivatives","SOLF0:USTF0",1739248427169,1.4506,202.78,202.7,0.03723743]
["bitfinex-derivatives","SOLF0:USTF0",1739248427364,1.4506,202.78,202.7,9.24707861]
["bitfinex-derivatives","SOLF0:USTF0",1739248427664,1.4801,202.81,202.7,9.24707861]
["bitfinex-derivatives","SOLF0:USTF0",1739248428070,6.41,202.81,202.7,9.24707861]
["bitfinex-derivatives","SOLF0:USTF0",1739248428364,1.4801,202.81,202.7,9.24707861]
["bitfinex-derivatives","SOLF0:USTF0",1739248428771,6.4102,202.81,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739248429163,6.4102,202.81,202.76,4.96527739]
["bitfinex-derivatives","SOLF0:USTF0",1739248429466,1.4801,202.81,202.76,0.03417739]
["bitfinex-derivatives","SOLF0:USTF0",1739248430066,1.4801,202.81,202.7,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248430773,4.9312,202.76,202.67,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248431165,0.03115891,202.74,202.69,4.96925797]
["bitfinex-derivatives","SOLF0:USTF0",1739248431471,0.03115891,202.74,202.69,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739248432365,0.03115891,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739248434969,0.03115891,202.74,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739248435170,0.03115891,202.74,202.69,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739248437266,4.96285891,202.74,202.69,4.96915797]
["bitfinex-derivatives","SOLF0:USTF0",1739248437674,4.96285891,202.74,202.69,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739248437878,4.96285891,202.74,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739248438175,0.03115891,202.74,202.69,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739248438371,4.9322,202.72,202.69,0.03655797]
["bitfinex-derivatives","SOLF0:USTF0",1739248439377,4.96305891,202.74,202.69,4.96935797]
["bitfinex-derivatives","SOLF0:USTF0",1739248439674,0.03115891,202.74,202.69,4.96935797]
["bitfinex-derivatives","SOLF0:USTF0",1739248440776,4.9321,202.73,202.69,4.96935797]
["bitfinex-derivatives","SOLF0:USTF0",1739248440979,0.03115891,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739248442771,5.891e-05,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739248442972,5.891e-05,202.74,202.73,14.14174118]
["bitfinex-derivatives","SOLF0:USTF0",1739248444275,5.891e-05,202.74,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739248448574,5.891e-05,202.74,202.73,14.14174118]
["bitfinex-derivatives","SOLF0:USTF0",1739248448874,10.69024118,202.89,202.73,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248449180,4.9285,202.87,202.78,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248449580,1.4502,202.88,202.78,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248449783,4.9285,202.87,202.78,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248450082,1.4502,202.88,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248450281,1.4502,202.88,202.79,4.96468938]
["bitfinex-derivatives","SOLF0:USTF0",1739248450675,1.4502,202.88,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248450879,4.9295,202.83,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248451782,4.9292,202.84,202.79,4.96488938]
["bitfinex-derivatives","SOLF0:USTF0",1739248452586,1.4502,202.88,202.79,4.96488938]
["bitfinex-derivatives","SOLF0:USTF0",1739248452782,4.9294,202.83,202.79,4.96488938]
["bitfinex-derivatives","SOLF0:USTF0",1739248452981,1.4502,202.88,202.79,4.96488938]
["bitfinex-derivatives","SOLF0:USTF0",1739248453483,4.9295,202.83,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248454780,1.4502,202.88,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248454984,9.20984118,202.86,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248455486,4.9302,202.8,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248456381,4.9301,202.81,202.79,0.03448938]
["bitfinex-derivatives","SOLF0:USTF0",1739248456991,4.9307,202.79,202.7,10.81064118]
["bitfinex-derivatives","SOLF0:USTF0",1739248457195,9.20984118,202.83,202.7,10.81064118]
["bitfinex-derivatives","SOLF0:USTF0",1739248457791,4.9308,202.78,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739248457991,4.96562061,202.78,202.73,4.96789838]
["bitfinex-derivatives","SOLF0:USTF0",1739248458192,4.96562061,202.78,202.73,0.03619838]
["bitfinex-derivatives","SOLF0:USTF0",1739248458590,4.96562061,202.78,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739248460696,0.03482061,202.78,202.73,0.03619838]
["bitfinex-derivatives","SOLF0:USTF0",1739248460894,4.9312,202.76,202.73,0.03619838]
["bitfinex-derivatives","SOLF0:USTF0",1739248461195,0.03482061,202.78,202.65,76.74059439]
["bitfinex-derivatives","SOLF0:USTF0",1739248461196,9.20984118,202.77,202.65,76.74059439]
["bitfinex-derivatives","SOLF0:USTF0",1739248461396,4.9322,202.72,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739248462097,12.23434118,202.77,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739248462293,4.9324,202.71,202.67,4.96732587]
["bitfinex-derivatives","SOLF0:USTF0",1739248462696,0.03175865,202.72,202.67,4.96732587]
["bitfinex-derivatives","SOLF0:USTF0",1739248463298,0.03175865,202.72,202.67,0.03402587]
["bitfinex-derivatives","SOLF0:USTF0",1739248465099,4.9331,202.68,202.67,0.03402587]
["bitfinex-derivatives","SOLF0:USTF0",1739248465403,4.9331,202.68,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739248465601,4.9331,202.68,202.6,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248465602,9.20984118,202.74,202.61,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248465799,191.0,202.76,202.64,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248465999,3.0245,202.77,202.67,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248466203,9.20984118,202.83,202.7,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248466403,9.20984118,202.86,202.7,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248466604,0.03453558,202.79,202.74,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1739248467604,0.03453558,202.79,202.74,4.96495546]
["bitfinex-derivatives","SOLF0:USTF0",1739248467605,4.96493558,202.79,202.74,4.96495546]
["bitfinex-derivatives","SOLF0:USTF0",1739248467808,0.03453558,202.79,202.74,4.96495546]
["bitfinex-derivatives","SOLF0:USTF0",1739248468304,0.03453558,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739248470604,0.03453558,202.79,202.74,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1739248470803,0.03453558,202.79,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739248471008,0.03453558,202.79,202.74,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1739248471210,3.558e-05,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739248472499,1.4642,202.91,202.76,10.72694118]
["bitfinex-derivatives","SOLF0:USTF0",1739248472805,1.4642,202.91,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739248473000,1.4642,202.91,202.8,9.20984118]
["bitfinex-derivatives","SOLF0:USTF0",1739248473804,0.03209884,202.88,202.83,0.03380533]
["bitfinex-derivatives","SOLF0:USTF0",1739248474003,4.96029884,202.88,202.83,0.03380533]
["bitfinex-derivatives","SOLF0:USTF0",1739248474209,0.03209884,202.88,202.83,0.03380533]
["bitfinex-derivatives","SOLF0:USTF0",1739248475603,9.20984118,202.86,202.83,0.03380533]
["bitfinex-derivatives","SOLF0:USTF0",1739248475807,4.9297,202.83,202.76,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739248476513,9.20984118,202.86,202.75,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739248476709,9.20984118,202.86,202.75,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739248476910,0.03627429,202.83,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248478011,4.9301,202.81,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248479311,4.9303,202.8,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248479705,4.9304,202.79,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248480108,0.03627429,202.83,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248480305,4.9298,202.82,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248480605,0.03627429,202.83,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248481910,4.93,202.81,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248484315,4.9302,202.8,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248484513,0.03627429,202.83,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248485512,4.9301,202.81,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248485909,0.03627429,202.83,202.78,0.03356843]
["bitfinex-derivatives","SOLF0:USTF0",1739248486316,0.03627429,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739248490918,4.927,202.94,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739248491119,9.20984118,202.95,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739248491819,4.927,202.93,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739248492317,4.9277,202.91,202.88,0.03468663]
["bitfinex-derivatives","SOLF0:USTF0",1739248492916,9.20984118,202.92,202.88,0.03468663]
["bitfinex-derivatives","SOLF0:USTF0",1739248493119,9.20984118,202.89,202.79,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739248494220,4.929,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248494420,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248495715,4.929,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248497224,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248497521,4.9293,202.84,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248497721,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248498022,4.929,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248498211,4.81098937,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248499219,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248499622,4.929,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248500224,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248500724,4.9294,202.83,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248500924,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248501924,0.03241583,202.86,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739248502325,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248502527,4.96121583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248503227,4.929,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248503623,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248503824,0.03241583,202.86,202.82,4.96610314]
["bitfinex-derivatives","SOLF0:USTF0",1739248504223,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248504927,0.03241583,202.86,202.82,4.96610314]
["bitfinex-derivatives","SOLF0:USTF0",1739248505726,4.96111583,202.86,202.82,4.96610314]
["bitfinex-derivatives","SOLF0:USTF0",1739248506023,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248506228,4.9292,202.85,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248507029,0.03241583,202.86,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739248507827,0.03241583,202.86,202.82,4.96610314]
["bitfinex-derivatives","SOLF0:USTF0",1739248508524,0.03241583,202.86,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739248509030,0.03241583,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248509433,1.583e-05,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739248510827,1.583e-05,202.86,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739248511033,1.583e-05,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248512231,1.583e-05,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739248512626,1.583e-05,202.86,202.82,0.03640314]
["bitfinex-derivatives","SOLF0:USTF0",1739248513531,1.583e-05,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739248513721,1.583e-05,202.86,202.85,10.80371098]
["bitfinex-derivatives","SOLF0:USTF0",1739248514827,10.80081098,202.97,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739248515026,1.6054,202.98,202.9,5.87471098]
["bitfinex-derivatives","SOLF0:USTF0",1739248515632,6.5312,202.98,202.87,14.10528988]
["bitfinex-derivatives","SOLF0:USTF0",1739248515828,1.6054,202.98,202.87,9.17688988]
["bitfinex-derivatives","SOLF0:USTF0",1739248516032,0.03466227,202.93,202.88,0.03727287]
["bitfinex-derivatives","SOLF0:USTF0",1739248516234,0.03466227,202.93,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739248517427,6.227e-05,202.93,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739248518436,9.17688988,203.07,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739248518735,4.9248,203.02,202.93,9.17688988]
["bitfinex-derivatives","SOLF0:USTF0",1739248518931,9.17688988,203.07,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739248519132,9.17688988,203.07,202.93,9.17688988]
["bitfinex-derivatives","SOLF0:USTF0",1739248519633,0.03490026,203.02,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739248520138,0.03490026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248520932,0.03490026,203.02,202.98,4.95913807]
["bitfinex-derivatives","SOLF0:USTF0",1739248521138,0.03490026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248522537,0.03490026,203.02,202.98,4.95923807]
["bitfinex-derivatives","SOLF0:USTF0",1739248524032,0.03490026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248524738,4.9251,203.01,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248525537,4.95980026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248526542,0.03490026,203.02,202.98,4.95933807]
["bitfinex-derivatives","SOLF0:USTF0",1739248526838,0.03490026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248527340,0.03490026,203.02,202.98,4.95933807]
["bitfinex-derivatives","SOLF0:USTF0",1739248527840,0.03490026,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248528035,0.03490026,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739248528233,2.6e-07,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248528440,2.6e-07,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248528941,2.6e-07,203.02,202.99,9.17688988]
["bitfinex-derivatives","SOLF0:USTF0",1739248529135,2.6e-07,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248529734,2.6e-07,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739248530137,2.6e-07,203.02,202.98,0.03353807]
["bitfinex-derivatives","SOLF0:USTF0",1739248530839,2.6e-07,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248539654,5.86497212,203.13,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739248539854,5.86497212,203.13,203.06,10.78877212]
["bitfinex-derivatives","SOLF0:USTF0",1739248540153,4.923,203.1,203.06,10.78877212]
["bitfinex-derivatives","SOLF0:USTF0",1739248540852,4.923,203.1,203.06,10.82453541]
["bitfinex-derivatives","SOLF0:USTF0",1739248541053,4.9234,203.08,203.06,0.03576329]
["bitfinex-derivatives","SOLF0:USTF0",1739248541352,5.86497212,203.09,203.02,5.86497212]
["bitfinex-derivatives","SOLF0:USTF0",1739248541652,4.9239,203.06,203.05,0.03569029]
["bitfinex-derivatives","SOLF0:USTF0",1739248541845,5.86497212,203.07,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739248542045,5.86497212,203.05,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739248542351,5.86497212,203.05,202.98,5.86497212]
["bitfinex-derivatives","SOLF0:USTF0",1739248542651,4.9246,203.04,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739248543156,4.95888318,203.04,202.99,4.96250007]
["bitfinex-derivatives","SOLF0:USTF0",1739248543859,4.9246,203.03,202.99,4.96250007]
["bitfinex-derivatives","SOLF0:USTF0",1739248544060,0.03428318,203.04,202.99,0.03690007]
["bitfinex-derivatives","SOLF0:USTF0",1739248546759,4.9246,203.03,202.99,4.96250007]
["bitfinex-derivatives","SOLF0:USTF0",1739248547563,4.9246,203.03,202.99,4.96240007]
["bitfinex-derivatives","SOLF0:USTF0",1739248547755,0.03428318,203.04,202.99,0.03690007]
["bitfinex-derivatives","SOLF0:USTF0",1739248548158,0.03428318,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739248548460,0.03428318,203.04,202.99,0.03690007]
["bitfinex-derivatives","SOLF0:USTF0",1739248549465,0.03428318,203.04,202.99,4.96230007]
["bitfinex-derivatives","SOLF0:USTF0",1739248550155,4.95888318,203.04,202.99,4.96230007]
["bitfinex-derivatives","SOLF0:USTF0",1739248550358,0.03428318,203.04,202.99,4.96230007]
["bitfinex-derivatives","SOLF0:USTF0",1739248550565,0.03428318,203.04,202.99,0.03690007]
["bitfinex-derivatives","SOLF0:USTF0",1739248551262,0.03428318,203.04,202.99,4.96250007]
["bitfinex-derivatives","SOLF0:USTF0",1739248552169,4.95868318,203.04,202.99,4.96250007]
["bitfinex-derivatives","SOLF0:USTF0",1739248552366,0.03428318,203.04,202.99,0.03690007]
["bitfinex-derivatives","SOLF0:USTF0",1739248552563,0.03428318,203.04,202.95,9.17054484]
["bitfinex-derivatives","SOLF0:USTF0",1739248552763,4.9246,203.03,202.95,9.17054484]
["bitfinex-derivatives","SOLF0:USTF0",1739248552963,4.9246,203.03,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739248553263,4.9248,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739248553563,0.03428318,203.04,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739248553768,0.03428318,203.04,202.98,9.20561094]
["bitfinex-derivatives","SOLF0:USTF0",1739248554368,0.03428318,203.04,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248554671,0.03428318,203.04,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248554966,0.03428318,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739248558766,0.03428318,203.04,202.99,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739248559066,0.03428318,203.04,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248559262,0.03428318,203.04,202.99,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739248559568,0.03428318,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739248560459,0.03428318,203.04,203.01,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248561169,0.03428318,203.04,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739248561369,0.03428318,203.04,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248561766,0.03428318,203.04,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248562068,0.03428318,203.04,202.98,9.20561094]
["bitfinex-derivatives","SOLF0:USTF0",1739248562372,0.03428318,203.04,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739248562567,0.03428318,203.04,202.98,9.20561094]
["bitfinex-derivatives","SOLF0:USTF0",1739248563567,0.03428318,203.04,203.0,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248563771,4.95868318,203.04,202.99,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739248563970,0.03428318,203.04,202.98,5.90314642]
["bitfinex-derivatives","SOLF0:USTF0",1739248564867,0.03428318,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248565269,0.03428318,203.04,202.98,5.90314642]
["bitfinex-derivatives","SOLF0:USTF0",1739248565464,4.95868318,203.04,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248565667,0.03428318,203.04,202.98,5.90314642]
["bitfinex-derivatives","SOLF0:USTF0",1739248565970,4.9246,203.03,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739248566769,4.9248,203.02,202.98,5.90314642]
["bitfinex-derivatives","SOLF0:USTF0",1739248566970,4.9248,203.02,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248567168,7.4261635,203.04,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248567373,4.9253,203.01,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248567767,7.4261635,203.04,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248567971,4.9251,203.01,202.98,0.0350661]
["bitfinex-derivatives","SOLF0:USTF0",1739248568171,5.86808032,203.02,202.94,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248568671,5.86808032,203.02,202.96,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248569169,5.86808032,203.02,202.97,0.03128902]
["bitfinex-derivatives","SOLF0:USTF0",1739248569473,4.96221055,203.01,202.97,0.03128902]
["bitfinex-derivatives","SOLF0:USTF0",1739248569673,0.03711055,203.01,202.97,0.03128902]
["bitfinex-derivatives","SOLF0:USTF0",1739248570171,0.03711055,203.01,202.97,4.95728902]
["bitfinex-derivatives","SOLF0:USTF0",1739248570674,0.03711055,203.01,202.97,0.03128902]
["bitfinex-derivatives","SOLF0:USTF0",1739248571572,5.86808032,203.0,202.92,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248572275,4.9258,202.98,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739248572477,4.9258,202.98,202.92,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248572675,4.9258,202.98,202.93,0.03550687]
["bitfinex-derivatives","SOLF0:USTF0",1739248572978,5.86808032,203.0,202.93,0.03550687]
["bitfinex-derivatives","SOLF0:USTF0",1739248572979,4.9261,202.97,202.93,0.03550687]
["bitfinex-derivatives","SOLF0:USTF0",1739248573179,5.86808032,202.96,202.93,0.03550687]
["bitfinex-derivatives","SOLF0:USTF0",1739248573777,10.79438032,202.96,202.93,0.03550687]
["bitfinex-derivatives","SOLF0:USTF0",1739248574576,10.79438032,202.96,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739248574778,10.79438032,202.96,202.9,12.71477135]
["bitfinex-derivatives","SOLF0:USTF0",1739248574779,4.9275,202.92,202.9,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248575074,5.86808032,202.92,202.9,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248575681,5.86808032,202.92,202.89,0.03169285]
["bitfinex-derivatives","SOLF0:USTF0",1739248575875,10.79538032,202.92,202.89,0.03169285]
["bitfinex-derivatives","SOLF0:USTF0",1739248576378,5.86808032,202.92,202.89,0.03169285]
["bitfinex-derivatives","SOLF0:USTF0",1739248577179,4.9277,202.9,202.89,0.03169285]
["bitfinex-derivatives","SOLF0:USTF0",1739248578278,10.79578032,202.9,202.89,0.03169285]
["bitfinex-derivatives","SOLF0:USTF0",1739248579084,0.03793491,202.93,202.79,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248579285,5.86808032,202.82,202.79,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248579485,5.86808032,202.84,202.79,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248580278,5.86808032,202.84,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248580279,5.90075652,202.84,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248580476,5.86808032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248581884,10.79778032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248582481,5.90075652,202.84,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248582985,5.86808032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248585489,10.79778032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248586488,5.86808032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248586986,5.86808032,202.82,202.79,4.96206221]
["bitfinex-derivatives","SOLF0:USTF0",1739248588189,5.86808032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248588886,5.86808032,202.82,202.79,4.96196221]
["bitfinex-derivatives","SOLF0:USTF0",1739248589087,5.86808032,202.82,202.79,0.03176221]
["bitfinex-derivatives","SOLF0:USTF0",1739248589588,0.0326762,202.84,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739248591082,0.0326762,202.84,202.83,10.79748032]
["bitfinex-derivatives","SOLF0:USTF0",1739248594992,0.0326762,202.84,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739248596888,0.0326762,202.84,202.8,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1739248597094,0.0326762,202.84,202.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739248597393,0.0326762,202.84,202.79,5.89984253]
["bitfinex-derivatives","SOLF0:USTF0",1739248597693,0.0326762,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739248598393,0.0326762,202.84,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739248598893,0.0326762,202.84,202.79,5.89984253]
["bitfinex-derivatives","SOLF0:USTF0",1739248599190,0.0326762,202.84,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739248599495,0.0326762,202.84,202.79,5.89984253]
["bitfinex-derivatives","SOLF0:USTF0",1739248599694,0.0326762,202.84,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739248600597,0.0326762,202.84,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739248601094,0.0326762,202.84,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739248601896,5.86808032,202.92,202.83,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248602095,5.86808032,202.92,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739248602592,5.86808032,202.92,202.85,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248602895,5.86808032,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739248603095,0.03494443,202.91,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739248603496,0.03494443,202.91,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739248606196,0.03494443,202.91,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739248606498,4.96244443,202.91,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739248606690,4.96244443,202.91,202.86,0.03143242]
["bitfinex-derivatives","SOLF0:USTF0",1739248606691,5.86808032,202.95,202.89,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248606895,5.86808032,203.0,202.92,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248607499,10.79358032,203.0,202.93,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739248607898,0.03339219,202.99,202.94,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739248608900,0.03339219,202.99,202.94,4.9617329]
["bitfinex-derivatives","SOLF0:USTF0",1739248609401,0.03339219,202.99,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739248610500,0.03339219,202.99,202.94,5.90301322]
["bitfinex-derivatives","SOLF0:USTF0",1739248610899,0.03339219,202.99,202.94,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739248611697,0.03339219,202.99,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739248611897,0.03339219,202.99,202.94,0.0349329]
["bitfinex-derivatives","SOLF0:USTF0",1739248612204,0.03339219,202.99,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739248612400,5.86808032,203.07,202.97,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248612600,5.86808032,203.07,202.99,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248613598,0.03133976,203.05,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248615402,0.03133976,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248615698,10.82352008,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248615996,5.86808032,203.03,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248616202,5.89942008,203.05,203.01,4.95862957]
["bitfinex-derivatives","SOLF0:USTF0",1739248617203,5.89942008,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248617594,5.89942008,203.05,203.01,4.95882957]
["bitfinex-derivatives","SOLF0:USTF0",1739248617800,0.03133976,203.05,203.01,5.90180989]
["bitfinex-derivatives","SOLF0:USTF0",1739248618403,0.03133976,203.05,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739248622214,0.03133976,203.05,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248624313,0.03133976,203.05,203.01,5.90180989]
["bitfinex-derivatives","SOLF0:USTF0",1739248624517,0.03133976,203.05,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739248625212,5.89942008,203.05,203.01,4.95872957]
["bitfinex-derivatives","SOLF0:USTF0",1739248625415,5.89942008,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248625916,4.9245,203.04,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248626917,4.9246,203.03,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248627314,5.89942008,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248627916,0.03133976,203.05,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739248628118,0.03133976,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248628913,4.95543976,203.05,203.01,4.95862957]
["bitfinex-derivatives","SOLF0:USTF0",1739248629219,0.03133976,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248629715,0.03133976,203.05,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248629919,0.03133976,203.05,203.01,0.03372957]
["bitfinex-derivatives","SOLF0:USTF0",1739248630219,0.03133976,203.05,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739248634017,4.9219,203.15,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739248634316,5.86808032,203.19,203.11,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248635320,0.03663911,203.17,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248635521,4.9215,203.16,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248636018,0.03663911,203.17,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248636817,5.90471943,203.17,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248638118,4.9217,203.15,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248639017,5.90471943,203.17,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248639212,4.95803911,203.17,203.13,0.03788877]
["bitfinex-derivatives","SOLF0:USTF0",1739248640217,0.03663911,203.17,203.13,5.90596909]
["bitfinex-derivatives","SOLF0:USTF0",1739248640918,0.03663911,203.17,203.13,10.82816909]
["bitfinex-derivatives","SOLF0:USTF0",1739248641622,0.03663911,203.17,203.13,5.90596909]
["bitfinex-derivatives","SOLF0:USTF0",1739248644024,0.03663911,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739248644230,0.03663911,203.17,203.13,5.90596909]
["bitfinex-derivatives","SOLF0:USTF0",1739248644527,0.03663911,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739248644825,0.03663911,203.17,203.15,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248645127,0.03663911,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739248645425,5.86808032,203.27,203.15,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248645626,5.86808032,203.27,203.2,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248645925,4.9197,203.24,203.2,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248646625,4.9576498,203.24,203.2,5.90159274]
["bitfinex-derivatives","SOLF0:USTF0",1739248647022,0.0379498,203.24,203.2,10.82199274]
["bitfinex-derivatives","SOLF0:USTF0",1739248647422,0.0379498,203.24,203.2,5.90159274]
["bitfinex-derivatives","SOLF0:USTF0",1739248647935,0.0379498,203.24,203.22,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248648228,5.86808032,203.32,203.22,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248648429,4.9181,203.3,203.25,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248648929,4.9184,203.29,203.25,5.86808032]
["bitfinex-derivatives","SOLF0:USTF0",1739248649430,4.9184,203.29,203.25,5.90175775]
["bitfinex-derivatives","SOLF0:USTF0",1739248649730,4.9184,203.29,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248650324,4.9186,203.28,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248650729,4.9174,203.33,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248650931,9.14630155,203.36,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248651230,0.90412277,203.35,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248651926,9.14630155,203.33,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248652231,4.919,203.26,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248652726,4.9188,203.28,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248653230,4.9188,203.27,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248653527,9.14630155,203.33,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248654432,9.14630155,203.36,203.25,0.03367743]
["bitfinex-derivatives","SOLF0:USTF0",1739248654731,0.90412455,203.35,203.22,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739248654938,0.90412455,203.35,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248655130,4.9176,203.32,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248656529,4.9174,203.33,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248657230,3.0521,203.38,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248657532,4.9179,203.31,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248657935,4.9171,203.35,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248658131,9.14630155,203.39,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248658731,4.9178,203.31,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248660231,9.14630155,203.42,203.28,0.03238278]
["bitfinex-derivatives","SOLF0:USTF0",1739248660436,9.14630155,203.42,203.27,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248660631,4.9171,203.34,203.33,0.03569813]
["bitfinex-derivatives","SOLF0:USTF0",1739248664737,4.9191,203.26,203.22,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739248664945,9.14630155,203.39,203.16,12.34460155]
["bitfinex-derivatives","SOLF0:USTF0",1739248664946,9.14630155,203.3,203.16,12.34460155]
["bitfinex-derivatives","SOLF0:USTF0",1739248665142,9.14630155,203.3,203.16,13.92050155]
["bitfinex-derivatives","SOLF0:USTF0",1739248665443,4.9198,203.23,203.16,18.84170155]
["bitfinex-derivatives","SOLF0:USTF0",1739248665741,4.9198,203.23,203.16,13.92050155]
["bitfinex-derivatives","SOLF0:USTF0",1739248665943,4.9202,203.21,203.17,0.03540177]
["bitfinex-derivatives","SOLF0:USTF0",1739248666135,9.14630155,203.27,203.16,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739248666442,0.03718796,203.21,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248667145,4.9206,203.2,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248668335,0.03718796,203.21,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248669045,0.03718796,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739248669447,0.03718796,203.21,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248669649,0.03718796,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739248669846,0.03718796,203.21,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248671248,4.921,203.18,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248672050,0.03718796,203.21,203.17,0.03241312]
["bitfinex-derivatives","SOLF0:USTF0",1739248672349,0.03718796,203.21,203.17,4.56561312]
["bitfinex-derivatives","SOLF0:USTF0",1739248673049,0.03718796,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739248676055,1.4597,203.32,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739248676849,4.9185,203.29,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739248677348,4.9181,203.3,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739248677851,4.9181,203.3,203.25,4.95616089]
["bitfinex-derivatives","SOLF0:USTF0",1739248678151,4.9178,203.31,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739248678348,4.9178,203.31,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248678349,1.4597,203.32,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248678649,3.1226,203.34,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248678650,1.5228,203.34,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248678842,4.9175,203.33,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248679243,4.9175,203.33,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739248679446,4.9166,203.36,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248679751,9.14630155,203.39,203.25,0.03696089]
["bitfinex-derivatives","SOLF0:USTF0",1739248679952,4.9173,203.34,203.22,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248680252,4.9173,203.34,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248680652,9.14630155,203.39,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248680953,4.9174,203.33,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248681144,9.14630155,203.39,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248681452,4.9178,203.31,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248681652,9.14630155,203.36,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248682252,4.9174,203.33,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248684451,4.9176,203.32,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248684752,9.14630155,203.36,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248685149,4.9178,203.31,203.3,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739248686249,4.919,203.27,203.17,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739248686552,4.919,203.27,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739248686851,4.919,203.27,203.17,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739248687450,0.03405898,203.24,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248687654,0.03405898,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739248688254,0.03405898,203.24,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248688452,0.03405898,203.24,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739248689360,4.9198,203.23,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248691653,4.95365898,203.24,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248692458,4.9202,203.21,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248693659,4.92,203.23,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248694056,0.03405898,203.24,203.2,0.03400769]
["bitfinex-derivatives","SOLF0:USTF0",1739248694560,9.18036053,203.24,203.1,10.59730155]
["bitfinex-derivatives","SOLF0:USTF0",1739248694764,4.9212,203.17,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739248695064,3.0421,203.23,203.1,10.59730155]
["bitfinex-derivatives","SOLF0:USTF0",1739248695361,4.9205,203.2,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739248695561,0.03404502,203.19,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739248695863,0.03404502,203.19,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248697266,4.9213,203.17,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248697463,0.03404502,203.19,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248697765,4.9211,203.18,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248698067,0.03404502,203.19,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248698263,4.9217,203.15,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248701070,4.9213,203.17,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248701268,0.03404502,203.19,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248701772,4.9211,203.18,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248701967,0.03404502,203.19,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248704874,9.14630155,203.18,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248705176,4.9217,203.15,203.14,0.03760438]
["bitfinex-derivatives","SOLF0:USTF0",1739248706179,4.922,203.14,203.06,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739248706478,9.14630155,203.18,203.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739248706674,4.9221,203.14,203.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739248706878,9.14630155,203.18,203.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739248707275,0.0369111,203.13,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248708382,0.0369111,203.13,203.09,4.95552559]
["bitfinex-derivatives","SOLF0:USTF0",1739248708981,0.0369111,203.13,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248709782,0.0369111,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739248711878,4.9225,203.12,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248712984,0.0369111,203.13,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248713676,0.0369111,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739248715285,0.0369111,203.13,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248716186,9.14630155,203.12,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248716582,4.9229,203.1,203.09,0.03262559]
["bitfinex-derivatives","SOLF0:USTF0",1739248719686,4.9239,203.06,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739248720389,10.60430155,203.12,202.99,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739248720591,4.9236,203.07,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248720891,4.9236,203.07,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248721286,0.03681833,203.08,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248721486,4.924,203.06,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248722689,0.03681833,203.08,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248723387,4.9239,203.06,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248723990,0.03681833,203.08,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248723991,4.9242,203.05,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248726188,0.03681833,203.08,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248726486,4.9244,203.04,203.03,0.03647211]
["bitfinex-derivatives","SOLF0:USTF0",1739248726891,1.4939,203.05,202.92,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739248727089,9.14630155,203.03,202.92,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739248727292,9.14630155,203.03,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739248727494,4.9257,202.99,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739248727792,9.14630155,203.09,202.89,82.28974356]
["bitfinex-derivatives","SOLF0:USTF0",1739248728096,0.03736919,203.01,202.98,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248728297,10.61870155,203.12,202.95,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248728492,0.03723062,203.02,202.97,0.03173968]
["bitfinex-derivatives","SOLF0:USTF0",1739248728686,10.61870155,203.12,202.95,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248728687,4.9238,203.07,202.95,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248728890,10.61870155,203.12,202.97,0.03127667]
["bitfinex-derivatives","SOLF0:USTF0",1739248728891,0.03116444,203.02,202.97,0.03127667]
["bitfinex-derivatives","SOLF0:USTF0",1739248729087,10.61870155,203.12,202.95,9.14630155]
["bitfinex-derivatives","SOLF0:USTF0",1739248729396,0.03373014,203.02,203.0,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739248729598,4.9236,203.08,203.01,0.03728138]
["bitfinex-derivatives","SOLF0:USTF0",1739248729792,0.03509769,203.03,203.01,4.96228138]
["bitfinex-derivatives","SOLF0:USTF0",1739248730295,0.03509769,203.03,203.01,0.03728138]
["bitfinex-derivatives","SOLF0:USTF0",1739248730894,9.769e-05,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248731296,9.769e-05,203.03,203.01,0.03728138]
["bitfinex-derivatives","SOLF0:USTF0",1739248736002,9.769e-05,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739248736601,9.769e-05,203.03,203.02,15.63070155]
["bitfinex-derivatives","SOLF0:USTF0",1739248737303,3.0397,203.16,203.02,10.70590155]
["bitfinex-derivatives","SOLF0:USTF0",1739248737602,4.9217,203.15,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1739248738500,0.03471268,203.14,203.1,4.9602855]
["bitfinex-derivatives","SOLF0:USTF0",1739248738701,0.03471268,203.14,203.1,0.0375855]
["bitfinex-derivatives","SOLF0:USTF0",1739248739797,0.03471268,203.14,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739248740399,0.03471268,203.14,203.1,0.0375855]
["bitfinex-derivatives","SOLF0:USTF0",1739248744105,4.95661268,203.14,203.1,0.0375855]
["bitfinex-derivatives","SOLF0:USTF0",1739248744904,0.03471268,203.14,203.1,4.9604855]
["bitfinex-derivatives","SOLF0:USTF0",1739248745094,0.03471268,203.14,203.1,0.0375855]
["bitfinex-derivatives","SOLF0:USTF0",1739248747204,0.03471268,203.14,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739248747699,0.03471268,203.14,203.1,0.0375855]
["bitfinex-derivatives","SOLF0:USTF0",1739248748300,0.03471268,203.14,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739248749305,0.03471268,203.14,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739248752604,9.14630155,203.26,203.11,13.68960155]
["bitfinex-derivatives","SOLF0:USTF0",1739248752805,4.9213,203.17,203.11,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739248753108,9.14630155,203.23,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739248753700,0.03503613,203.19,203.15,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1739248753905,0.03503613,203.19,203.16,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739248755210,0.03503613,203.19,203.15,0.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1739248756504,0.03503613,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739248759406,3.613e-05,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739248765616,3.613e-05,203.19,203.18,10.77605755]
["bitfinex-derivatives","SOLF0:USTF0",1739248767712,5.85505755,203.29,203.24,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739248768116,5.85505755,203.27,203.2,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248768417,5.85505755,203.27,203.18,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248768812,0.03449499,203.25,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248771821,5.88955254,203.25,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248772121,5.85505755,203.21,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248772320,5.85505755,203.23,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248773519,5.88955254,203.25,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248774022,5.85505755,203.23,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248774927,5.85505755,203.23,203.2,4.95363986]
["bitfinex-derivatives","SOLF0:USTF0",1739248775322,0.03449499,203.25,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248775323,5.88955254,203.25,203.2,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1739248775529,0.03449499,203.25,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739248779234,5.85505755,203.33,203.23,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248779432,5.85505755,203.33,203.24,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248779633,5.85505755,203.31,203.22,7.31395755]
["bitfinex-derivatives","SOLF0:USTF0",1739248780336,0.03322863,203.29,203.24,0.03306495]
["bitfinex-derivatives","SOLF0:USTF0",1739248781732,0.03322863,203.29,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739248782234,0.03322863,203.29,203.24,0.03306495]
["bitfinex-derivatives","SOLF0:USTF0",1739248783032,0.03322863,203.29,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739248785732,2.863e-05,203.29,203.24,5.8881225]
["bitfinex-derivatives","SOLF0:USTF0",1739248785943,2.863e-05,203.29,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739248787837,2.863e-05,203.29,203.28,10.77355755]
["bitfinex-derivatives","SOLF0:USTF0",1739248791541,2.863e-05,203.29,203.24,0.03306495]
["bitfinex-derivatives","SOLF0:USTF0",1739248791542,5.85505755,203.43,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739248791850,4.9161,203.38,203.29,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248792050,5.85505755,203.37,203.32,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739248792349,5.85505755,203.37,203.29,5.85505755]
["bitfinex-derivatives","SOLF0:USTF0",1739248792548,5.85505755,203.37,203.32,4.94974119]
["bitfinex-derivatives","SOLF0:USTF0",1739248792752,5.85505755,203.37,203.32,0.03234119]
["bitfinex-derivatives","SOLF0:USTF0",1739248793153,10.77145755,203.37,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739248793752,4.9164,203.37,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739248794256,9.14163212,203.4,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739248795053,4.9162,203.38,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739248795560,9.14163212,203.43,203.32,0.03234119]
["bitfinex-derivatives","SOLF0:USTF0",1739248796257,4.9152,203.42,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739248796757,4.9152,203.42,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248797261,4.9156,203.41,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248799456,4.9157,203.4,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248799961,4.9159,203.39,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248800461,4.9157,203.4,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248800661,9.14163212,203.43,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248801458,4.9153,203.42,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248802664,4.9159,203.39,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248803663,9.14163212,203.43,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248803863,4.9156,203.41,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248804866,4.9156,203.4,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248805066,9.14163212,203.43,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248805363,1.5683,203.45,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248805666,4.9154,203.42,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248805865,9.14163212,203.43,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248806363,4.9158,203.4,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248808672,4.9159,203.39,203.38,0.03140114]
["bitfinex-derivatives","SOLF0:USTF0",1739248810067,1.5683,203.45,203.24,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248810068,4.9172,203.34,203.26,9.14163212]
["bitfinex-derivatives","SOLF0:USTF0",1739248810372,1.5441,203.38,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739248811173,0.03547423,203.36,203.31,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739248811672,4.9174,203.33,203.31,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739248812072,0.03547423,203.36,203.31,0.03691334]
["bitfinex-derivatives","SOLF0:USTF0",1739248812267,0.03547423,203.36,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739248812475,7.423e-05,203.36,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739248821587,7.423e-05,203.36,203.35,10.76357343]
["bitfinex-derivatives","SOLF0:USTF0",1739248829383,5.84677343,203.48,203.35,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248829688,5.84677343,203.48,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739248829689,4.9142,203.46,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739248830076,10.76097343,203.46,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739248830686,10.76097343,203.46,203.42,4.94834146]
["bitfinex-derivatives","SOLF0:USTF0",1739248832187,10.76117343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248832490,191.0,203.52,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248832491,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248832689,5.84677343,203.5,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248832990,4.9135,203.49,203.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739248833188,5.84677343,203.5,203.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739248833389,5.84677343,203.48,203.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739248833882,4.9143,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248834186,10.76107343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248834789,10.76107343,203.46,203.42,4.94844146]
["bitfinex-derivatives","SOLF0:USTF0",1739248835492,5.84677343,203.46,203.42,4.94844146]
["bitfinex-derivatives","SOLF0:USTF0",1739248836292,5.84677343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248836493,5.84677343,203.46,203.43,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739248836792,5.84677343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248836993,10.76107343,203.46,203.42,4.94844146]
["bitfinex-derivatives","SOLF0:USTF0",1739248837593,10.76107343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248838095,5.84677343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248838293,4.9146,203.45,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248840799,5.84677343,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248841295,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248841499,4.9144,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248841800,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248843699,4.9144,203.46,203.42,4.94824146]
["bitfinex-derivatives","SOLF0:USTF0",1739248843902,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248844201,4.9142,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248844400,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248845796,4.9146,203.45,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248845997,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248846499,4.9143,203.46,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248847200,4.9143,203.46,203.42,4.94844146]
["bitfinex-derivatives","SOLF0:USTF0",1739248848498,5.84677343,203.48,203.42,0.03334146]
["bitfinex-derivatives","SOLF0:USTF0",1739248848704,5.84677343,203.51,203.45,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248849200,5.84677343,203.53,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739248849508,5.84677343,203.53,203.46,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739248849701,5.84677343,203.51,203.46,0.03431225]
["bitfinex-derivatives","SOLF0:USTF0",1739248849904,5.84677343,203.51,203.46,4.94831225]
["bitfinex-derivatives","SOLF0:USTF0",1739248850300,5.84677343,203.57,203.48,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248850502,4.9119,203.56,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739248850702,5.84677343,203.57,203.5,0.03284964]
["bitfinex-derivatives","SOLF0:USTF0",1739248851005,5.84677343,203.55,203.5,4.94604964]
["bitfinex-derivatives","SOLF0:USTF0",1739248851505,10.75887343,203.55,203.5,0.03284964]
["bitfinex-derivatives","SOLF0:USTF0",1739248852006,5.84677343,203.55,203.5,0.03284964]
["bitfinex-derivatives","SOLF0:USTF0",1739248852701,5.84677343,203.57,203.5,5.87962307]
["bitfinex-derivatives","SOLF0:USTF0",1739248853600,7.38177343,203.59,203.52,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248853808,4.9113,203.58,203.52,10.75947343]
["bitfinex-derivatives","SOLF0:USTF0",1739248854799,10.75837343,203.57,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739248855604,4.9119,203.56,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739248856500,5.84677343,203.57,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739248856704,4.9114,203.58,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739248858606,4.9118,203.57,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739248859405,4.9113,203.58,203.52,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248859708,5.84677343,203.61,203.56,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248860203,5.84677343,203.61,203.56,5.88357221]
["bitfinex-derivatives","SOLF0:USTF0",1739248860408,1.5241,203.66,203.6,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248860602,1.5241,203.66,203.62,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248860806,4.9091,203.67,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739248861306,4.9089,203.68,203.63,4.94515815]
["bitfinex-derivatives","SOLF0:USTF0",1739248861709,5.84677343,203.69,203.63,4.94515815]
["bitfinex-derivatives","SOLF0:USTF0",1739248861710,5.84677343,203.71,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248862107,4.9091,203.68,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739248862300,5.84677343,203.71,203.64,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248862507,1.5997,203.72,203.64,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248862806,1.5997,203.72,203.66,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248863109,4.9084,203.7,203.66,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248863305,4.9084,203.7,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739248863909,4.9087,203.69,203.64,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248864408,5.84677343,203.67,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248864800,5.84677343,203.69,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248865108,4.9091,203.68,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248865312,5.84677343,203.69,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248865810,5.84677343,203.71,203.63,0.03505815]
["bitfinex-derivatives","SOLF0:USTF0",1739248866306,1.5241,203.74,203.66,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248866713,4.9077,203.73,203.68,0.0310459]
["bitfinex-derivatives","SOLF0:USTF0",1739248867211,5.84677343,203.69,203.68,0.0310459]
["bitfinex-derivatives","SOLF0:USTF0",1739248867408,10.75537343,203.69,203.68,0.0310459]
["bitfinex-derivatives","SOLF0:USTF0",1739248870516,5.84677343,203.69,203.56,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248870708,5.84677343,203.63,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739248871104,10.75707343,203.63,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739248871309,5.84677343,203.63,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739248871510,5.84677343,203.63,203.56,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248871706,0.03501589,203.62,203.58,0.03224607]
["bitfinex-derivatives","SOLF0:USTF0",1739248872017,0.03501589,203.62,203.6,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248872211,0.03501589,203.62,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739248873316,5.84677343,203.71,203.6,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248873512,7.35727343,203.73,203.65,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248873812,5.84677343,203.73,203.65,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248874008,5.84677343,203.73,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739248874208,5.84677343,203.75,203.67,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248874411,5.84677343,203.79,203.71,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248874615,5.84677343,203.81,203.75,5.84677343]
["bitfinex-derivatives","SOLF0:USTF0",1739248875113,5.84677343,203.81,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739248875416,5.84677343,203.83,203.76,0.03779819]
["bitfinex-derivatives","SOLF0:USTF0",1739248875616,9.1008034,203.86,203.71,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248876015,9.1008034,203.86,203.77,0.03255243]
["bitfinex-derivatives","SOLF0:USTF0",1739248876215,1.4582,203.88,203.77,0.03255243]
["bitfinex-derivatives","SOLF0:USTF0",1739248876216,9.1008034,203.79,203.77,0.03255243]
["bitfinex-derivatives","SOLF0:USTF0",1739248876416,9.1008034,203.79,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739248876618,9.1008034,203.79,203.65,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248876917,9.1008034,203.79,203.65,14.0102034]
["bitfinex-derivatives","SOLF0:USTF0",1739248877519,0.03283872,203.74,203.7,0.03691205]
["bitfinex-derivatives","SOLF0:USTF0",1739248877913,4.94033872,203.74,203.7,0.03691205]
["bitfinex-derivatives","SOLF0:USTF0",1739248879017,4.94033872,203.74,203.55,29.57832526]
["bitfinex-derivatives","SOLF0:USTF0",1739248879018,9.1008034,203.73,203.55,29.57832526]
["bitfinex-derivatives","SOLF0:USTF0",1739248879317,9.1008034,203.68,203.55,20.47752186]
["bitfinex-derivatives","SOLF0:USTF0",1739248879517,9.1008034,203.68,203.53,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248879518,4.9101,203.63,203.53,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248880114,9.1008034,203.68,203.53,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248880316,0.03160646,203.6,203.56,0.03473602]
["bitfinex-derivatives","SOLF0:USTF0",1739248880512,9.1008034,203.65,203.53,6.84669103]
["bitfinex-derivatives","SOLF0:USTF0",1739248880917,0.03672683,203.6,203.56,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739248881519,0.03672683,203.6,203.56,4.94915277]
["bitfinex-derivatives","SOLF0:USTF0",1739248881720,0.03672683,203.6,203.56,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739248882823,4.9115,203.57,203.56,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739248883216,9.1008034,203.59,203.56,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739248883519,4.9115,203.57,203.56,0.03735277]
["bitfinex-derivatives","SOLF0:USTF0",1739248884327,9.1008034,203.59,203.46,32.23821289]
["bitfinex-derivatives","SOLF0:USTF0",1739248884618,9.1008034,203.56,203.46,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248884822,4.913,203.51,203.46,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248885121,9.1008034,203.53,203.46,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248885516,0.03767087,203.52,203.47,0.03740732]
["bitfinex-derivatives","SOLF0:USTF0",1739248885923,0.03767087,203.52,203.47,4.95130732]
["bitfinex-derivatives","SOLF0:USTF0",1739248886222,0.03767087,203.52,203.47,0.03740732]
["bitfinex-derivatives","SOLF0:USTF0",1739248886423,0.03767087,203.52,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739248886618,0.03767087,203.52,203.47,0.03740732]
["bitfinex-derivatives","SOLF0:USTF0",1739248887625,0.03767087,203.52,203.47,4.95130732]
["bitfinex-derivatives","SOLF0:USTF0",1739248888027,0.03767087,203.52,203.47,0.03740732]
["bitfinex-derivatives","SOLF0:USTF0",1739248890126,0.03767087,203.52,203.49,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739248890628,0.03767087,203.52,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739248891028,0.03767087,203.52,203.47,0.03740732]
["bitfinex-derivatives","SOLF0:USTF0",1739248891230,0.03767087,203.52,203.49,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739248892024,7.087e-05,203.52,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739248893623,9.1008034,203.65,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739248894334,14.0105034,203.65,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739248894635,9.1008034,203.65,203.5,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248894835,0.03368319,203.64,203.6,0.03346202]
["bitfinex-derivatives","SOLF0:USTF0",1739248895031,9.1008034,203.65,203.5,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248895342,14.0105034,203.65,203.5,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248895531,0.03570783,203.6,203.55,0.03489596]
["bitfinex-derivatives","SOLF0:USTF0",1739248896337,0.03570783,203.6,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739248896530,0.03570783,203.6,203.55,0.03489596]
["bitfinex-derivatives","SOLF0:USTF0",1739248897032,0.03570783,203.6,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739248897431,0.03570783,203.6,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739248897735,0.03570783,203.6,203.55,0.03489596]
["bitfinex-derivatives","SOLF0:USTF0",1739248898137,0.03570783,203.6,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739248899736,0.03570783,203.6,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739248900034,0.03570783,203.6,203.55,0.03489596]
["bitfinex-derivatives","SOLF0:USTF0",1739248900236,9.1008034,203.68,203.55,0.03489596]
["bitfinex-derivatives","SOLF0:USTF0",1739248900436,4.9096,203.65,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739248900739,9.1008034,203.68,203.54,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739248901338,4.9099,203.64,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739248901536,0.03516111,203.63,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248903730,4.9103,203.62,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248905239,4.9106,203.61,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248906040,4.94526111,203.63,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248906338,0.03516111,203.63,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248907641,4.9108,203.6,203.59,0.03475787]
["bitfinex-derivatives","SOLF0:USTF0",1739248908940,12.1696034,203.62,203.48,11.21789103]
["bitfinex-derivatives","SOLF0:USTF0",1739248909141,9.1008034,203.58,203.48,11.21789103]
["bitfinex-derivatives","SOLF0:USTF0",1739248909336,9.1008034,203.58,203.44,89.79444353]
["bitfinex-derivatives","SOLF0:USTF0",1739248909337,9.1008034,203.58,203.46,91.06305173]
["bitfinex-derivatives","SOLF0:USTF0",1739248909643,9.1008034,203.58,203.46,27.32421289]
["bitfinex-derivatives","SOLF0:USTF0",1739248910045,9.1008034,203.58,203.46,32.23841289]
["bitfinex-derivatives","SOLF0:USTF0",1739248910241,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248910542,4.913,203.51,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248911739,9.1008034,203.52,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248911940,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248912437,4.913,203.51,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248912852,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248913543,4.9125,203.53,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248914340,9.1008034,203.52,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248915837,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248917343,0.03704637,203.54,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739248917544,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248918945,4.94934637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248919145,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248919339,9.1008034,203.52,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248920049,4.913,203.51,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248921646,9.1008034,203.52,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248921843,14.0136034,203.52,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248922950,0.03704637,203.54,203.5,0.03754587]
["bitfinex-derivatives","SOLF0:USTF0",1739248923341,0.03704637,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739248927456,4.637e-05,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739248927751,9.1008034,203.67,203.58,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739248927947,9.1008034,203.67,203.5,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248928343,4.9103,203.62,203.56,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739248928548,9.1008034,203.64,203.56,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739248928749,0.03129171,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248929147,0.03129171,203.61,203.57,4.94262303]
["bitfinex-derivatives","SOLF0:USTF0",1739248929349,0.03129171,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248929752,4.94189171,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248930053,0.03129171,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248930455,4.9109,203.6,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248931554,0.03129171,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248932250,0.03129171,203.61,203.59,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739248933651,0.03129171,203.61,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739248934056,9.171e-05,203.61,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739248935653,9.171e-05,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248936356,9.10089511,203.61,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248936553,4.9111,203.59,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248937148,4.9113,203.58,203.57,0.03112303]
["bitfinex-derivatives","SOLF0:USTF0",1739248937355,9.1008034,203.58,203.44,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248937553,9.1008034,203.58,203.41,10.6786034]
["bitfinex-derivatives","SOLF0:USTF0",1739248937856,4.9123,203.54,203.41,10.6786034]
["bitfinex-derivatives","SOLF0:USTF0",1739248938150,2.9223,203.6,203.41,10.6786034]
["bitfinex-derivatives","SOLF0:USTF0",1739248938151,9.1008034,203.55,203.41,10.6786034]
["bitfinex-derivatives","SOLF0:USTF0",1739248938456,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248942362,0.03279565,203.5,203.49,53.12099017]
["bitfinex-derivatives","SOLF0:USTF0",1739248944358,0.03279565,203.5,203.49,58.03449017]
["bitfinex-derivatives","SOLF0:USTF0",1739248946365,0.03279565,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739248951464,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248954566,0.03279565,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739248954770,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248955472,9.13359905,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248955970,4.9137,203.49,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248956169,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248956874,4.9139,203.48,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248957168,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248958079,4.94609565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248958476,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248958673,9.13359905,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248958979,4.9137,203.49,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248959577,9.13359905,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248960278,0.03279565,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739248961777,0.03279565,203.5,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739248962177,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248963084,0.03279565,203.5,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739248963280,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248963682,4.94599565,203.5,203.46,4.95138529]
["bitfinex-derivatives","SOLF0:USTF0",1739248963882,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248965483,0.03279565,203.5,203.46,4.95118529]
["bitfinex-derivatives","SOLF0:USTF0",1739248965982,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248966382,0.03279565,203.5,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739248966586,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248966786,0.03279565,203.5,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739248966987,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248967586,0.03279565,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739248980099,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248980696,0.03279565,203.5,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739248981098,0.03279565,203.5,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248982000,0.03279565,203.5,203.49,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739248982195,4.9116,203.57,203.47,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739248983398,4.9126,203.53,203.46,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739248983599,4.9126,203.53,203.44,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739248983800,4.9126,203.53,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248984301,9.1008034,203.55,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248984497,9.1008034,203.55,203.47,4.94900924]
["bitfinex-derivatives","SOLF0:USTF0",1739248984498,4.9128,203.52,203.47,4.94900924]
["bitfinex-derivatives","SOLF0:USTF0",1739248985802,9.1008034,203.55,203.47,4.94900924]
["bitfinex-derivatives","SOLF0:USTF0",1739248986501,4.9132,203.51,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248987203,4.9137,203.48,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248988700,4.9134,203.5,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248988908,9.1008034,203.55,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248990006,4.9127,203.52,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248990915,4.913,203.51,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248991408,9.1008034,203.55,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248992109,9.1008034,203.52,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248992309,4.9134,203.5,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248992810,4.9136,203.49,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248993010,9.1008034,203.52,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248996314,4.9137,203.48,203.47,0.03510924]
["bitfinex-derivatives","SOLF0:USTF0",1739248999319,4.9145,203.45,203.41,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739249000612,4.94960924,203.45,203.41,4.95267267]
["bitfinex-derivatives","SOLF0:USTF0",1739249001618,0.03510924,203.45,203.44,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739249002012,0.03510924,203.45,203.41,0.03747267]
["bitfinex-derivatives","SOLF0:USTF0",1739249003715,0.03510924,203.45,203.41,4.95267267]
["bitfinex-derivatives","SOLF0:USTF0",1739249003910,0.03510924,203.45,203.41,0.03747267]
["bitfinex-derivatives","SOLF0:USTF0",1739249005214,0.03510924,203.45,203.44,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739249007815,4.9152,203.42,203.41,0.03747267]
["bitfinex-derivatives","SOLF0:USTF0",1739249014124,4.9166,203.36,203.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739249014425,4.5015,203.49,203.3,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739249014426,9.1008034,203.37,203.3,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739249015225,4.9169,203.35,203.3,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739249015426,4.9169,203.35,203.31,0.03404805]
["bitfinex-derivatives","SOLF0:USTF0",1739249016021,0.03136315,203.36,203.31,0.03404805]
["bitfinex-derivatives","SOLF0:USTF0",1739249016325,9.1008034,203.33,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249016526,9.1008034,203.3,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249016927,14.0189034,203.3,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249017127,9.1008034,203.3,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249017925,14.0189034,203.3,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249018224,9.1008034,203.3,203.28,6.66213742]
["bitfinex-derivatives","SOLF0:USTF0",1739249018926,9.1008034,203.3,203.27,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1739249020624,9.1008034,203.3,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739249020925,9.1008034,203.26,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739249021123,9.1008034,203.26,203.19,53.12099017]
["bitfinex-derivatives","SOLF0:USTF0",1739249021124,9.1008034,203.23,203.16,132.80247543]
["bitfinex-derivatives","SOLF0:USTF0",1739249021329,9.1008034,203.19,203.16,132.80247543]
["bitfinex-derivatives","SOLF0:USTF0",1739249021921,9.1008034,203.19,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249022121,0.03394955,203.2,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249022323,0.03394955,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739249022536,0.03394955,203.2,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249023728,0.03394955,203.2,203.15,4.95339912]
["bitfinex-derivatives","SOLF0:USTF0",1739249023933,0.03394955,203.2,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249024933,4.95444955,203.2,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249025428,4.9208,203.19,203.15,0.03179912]
["bitfinex-derivatives","SOLF0:USTF0",1739249026140,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249026940,0.03394955,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739249027542,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249028243,0.03394955,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249028944,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249029143,0.03394955,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739249029641,0.03394955,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249029942,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249030142,0.03394955,203.2,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739249030345,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249030641,0.03394955,203.2,203.16,14.0220034]
["bitfinex-derivatives","SOLF0:USTF0",1739249030843,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249031540,0.03394955,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249032747,0.03394955,203.2,203.16,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249032947,0.03394955,203.2,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739249035048,0.03394955,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249036343,0.03394955,203.2,203.19,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249036545,4.9191,203.26,203.19,9.1008034]
["bitfinex-derivatives","SOLF0:USTF0",1739249036945,4.9188,203.27,203.22,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739249037747,4.95583592,203.27,203.22,4.95362144]
["bitfinex-derivatives","SOLF0:USTF0",1739249037947,0.03703592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249038146,0.03703592,203.27,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739249039454,4.95583592,203.27,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739249039653,0.03703592,203.27,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739249042454,4.95603592,203.27,203.22,14.05462484]
["bitfinex-derivatives","SOLF0:USTF0",1739249042955,0.03703592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249044852,4.9197,203.23,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249045156,0.03703592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249045556,4.9192,203.26,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249046158,4.9193,203.25,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249047058,4.9195,203.24,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249047259,0.03703592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249047958,4.9196,203.24,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249049159,4.9197,203.23,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249049458,0.03703592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249049652,4.95593592,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249049857,0.03703592,203.27,203.22,9.13462484]
["bitfinex-derivatives","SOLF0:USTF0",1739249050564,0.03703592,203.27,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739249051062,0.03703592,203.27,203.22,9.13462484]
["bitfinex-derivatives","SOLF0:USTF0",1739249052862,0.03703592,203.27,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739249061562,0.03703592,203.27,203.26,10.77184046]
["bitfinex-derivatives","SOLF0:USTF0",1739249062867,5.88987638,203.27,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249063167,5.85284046,203.23,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249063766,10.77254046,203.23,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249065772,4.9197,203.23,203.22,0.03382144]
["bitfinex-derivatives","SOLF0:USTF0",1739249066872,2.9619,203.26,203.12,10.68297446]
["bitfinex-derivatives","SOLF0:USTF0",1739249067371,2.9619,203.26,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739249067572,4.9203,203.21,203.12,10.68297446]
["bitfinex-derivatives","SOLF0:USTF0",1739249067772,9.15597446,203.24,203.12,15.60517446]
["bitfinex-derivatives","SOLF0:USTF0",1739249068267,0.03763201,203.2,203.16,0.03744498]
["bitfinex-derivatives","SOLF0:USTF0",1739249068463,0.03763201,203.2,203.16,4.95874498]
["bitfinex-derivatives","SOLF0:USTF0",1739249070572,0.03763201,203.2,203.16,0.03744498]
["bitfinex-derivatives","SOLF0:USTF0",1739249070771,0.03763201,203.2,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249071171,0.03763201,203.2,203.16,4.95874498]
["bitfinex-derivatives","SOLF0:USTF0",1739249071875,0.03763201,203.2,203.16,0.03744498]
["bitfinex-derivatives","SOLF0:USTF0",1739249072070,4.95813201,203.2,203.16,0.03744498]
["bitfinex-derivatives","SOLF0:USTF0",1739249073572,0.03763201,203.2,203.16,0.03744498]
["bitfinex-derivatives","SOLF0:USTF0",1739249074076,1.5629,203.32,203.18,9.15597446]
["bitfinex-derivatives","SOLF0:USTF0",1739249074377,1.5629,203.32,203.21,9.15597446]
["bitfinex-derivatives","SOLF0:USTF0",1739249075279,0.03348671,203.29,203.24,0.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1739249076878,4.9186,203.28,203.24,0.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1739249077473,0.03348671,203.29,203.24,0.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1739249078775,4.95178671,203.29,203.24,0.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1739249079079,9.15597446,203.27,203.24,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249080880,4.9193,203.25,203.24,8.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249083581,4.9208,203.19,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739249083782,9.15597446,203.23,203.12,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739249084377,4.9212,203.18,203.12,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739249084577,9.15597446,203.23,203.12,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739249084780,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249085076,0.03237799,203.17,203.13,4.95880012]
["bitfinex-derivatives","SOLF0:USTF0",1739249085788,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249086282,4.95367799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249086581,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249086776,4.95357799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249086979,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249087187,0.03237799,203.17,203.13,4.95880012]
["bitfinex-derivatives","SOLF0:USTF0",1739249087578,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249088477,9.15597446,203.16,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249088682,4.9219,203.14,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249090283,0.03237799,203.17,203.13,0.03670012]
["bitfinex-derivatives","SOLF0:USTF0",1739249091682,0.03237799,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739249091884,81.63764832,203.25,203.14,9.15597446]
["bitfinex-derivatives","SOLF0:USTF0",1739249092083,81.63764832,203.25,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739249092284,81.63764832,203.25,203.17,9.15597446]
["bitfinex-derivatives","SOLF0:USTF0",1739249092681,81.63764832,203.25,203.18,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739249093083,0.03453928,203.24,203.19,0.03656298]
["bitfinex-derivatives","SOLF0:USTF0",1739249093384,0.03453928,203.24,203.2,9.15597446]
["bitfinex-derivatives","SOLF0:USTF0",1739249093584,0.03453928,203.24,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739249096781,9.19051374,203.24,202.98,79.45369417]
["bitfinex-derivatives","SOLF0:USTF0",1739249096988,9.15597446,203.15,203.01,40.50131141]
["bitfinex-derivatives","SOLF0:USTF0",1739249097386,9.15597446,203.12,203.01,40.50131141]
["bitfinex-derivatives","SOLF0:USTF0",1739249097586,9.15597446,203.12,203.01,28.30984614]
["bitfinex-derivatives","SOLF0:USTF0",1739249098087,0.03698188,203.09,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249099289,9.19295634,203.09,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249099587,0.03698188,203.09,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249100287,4.96028188,203.09,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249100490,0.03698188,203.09,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249100783,4.9239,203.06,203.04,0.03234544]
["bitfinex-derivatives","SOLF0:USTF0",1739249101188,14.709064,203.09,202.93,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739249101489,14.67208212,203.09,202.93,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739249101683,4.925,203.02,202.93,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739249101889,14.67208212,203.09,202.93,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739249102288,0.03405498,203.03,202.99,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1739249104684,0.03405498,203.03,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739249104992,0.03405498,203.03,202.99,0.03106456]
["bitfinex-derivatives","SOLF0:USTF0",1739249105892,0.03405498,203.03,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739249106891,4.9231,203.1,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739249107084,14.67208212,203.14,202.96,14.67208212]
["bitfinex-derivatives","SOLF0:USTF0",1739249107491,14.67208212,203.18,203.0,14.67208212]
["bitfinex-derivatives","SOLF0:USTF0",1739249107790,195.9216,203.16,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739249107988,0.03319508,203.1,203.06,0.03742734]
["bitfinex-derivatives","SOLF0:USTF0",1739249108994,0.03319508,203.1,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739249110389,14.67208212,203.18,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739249110690,1.5365,203.21,203.07,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739249111094,4.9205,203.2,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739249111295,1.5365,203.21,203.07,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739249111494,0.03180257,203.18,203.13,0.03554103]
["bitfinex-derivatives","SOLF0:USTF0",1739249111692,0.03180257,203.18,203.13,4.95774103]
["bitfinex-derivatives","SOLF0:USTF0",1739249112397,0.03180257,203.18,203.13,0.03554103]
["bitfinex-derivatives","SOLF0:USTF0",1739249112592,4.95290257,203.18,203.13,0.03554103]
["bitfinex-derivatives","SOLF0:USTF0",1739249112994,0.03180257,203.18,203.13,0.03554103]
["bitfinex-derivatives","SOLF0:USTF0",1739249113797,0.03180257,203.18,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739249114298,192.4463,203.32,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739249114596,208.56618212,203.32,203.12,14.67208212]
["bitfinex-derivatives","SOLF0:USTF0",1739249114797,4.9186,203.28,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739249114998,208.56618212,203.32,203.12,14.67208212]
["bitfinex-derivatives","SOLF0:USTF0",1739249115393,4.9189,203.27,203.2,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1739249115598,0.0359705,203.24,203.2,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1739249116499,0.0359705,203.24,203.2,4.9516115]
["bitfinex-derivatives","SOLF0:USTF0",1739249116801,0.0359705,203.24,203.2,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1739249116998,0.0359705,203.24,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739249117498,96.30973044,203.36,203.2,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1739249117698,14.67208212,203.28,203.08,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739249117900,14.67208212,203.24,203.09,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739249118101,4.9199,203.23,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739249118401,14.67208212,203.24,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739249118602,14.67208212,203.24,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739249118798,0.03244239,203.21,203.17,0.03613564]
["bitfinex-derivatives","SOLF0:USTF0",1739249119296,0.03244239,203.21,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739249119800,0.03244239,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739249120301,0.03244239,203.21,203.17,0.03613564]
["bitfinex-derivatives","SOLF0:USTF0",1739249120498,0.03244239,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739249120695,0.03244239,203.21,203.17,0.03613564]
["bitfinex-derivatives","SOLF0:USTF0",1739249121794,4.921,203.18,203.17,0.03613564]
["bitfinex-derivatives","SOLF0:USTF0",1739249127505,14.67208212,203.16,203.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739249127805,9.16814062,203.12,203.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739249128201,4.9227,203.11,203.04,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739249128505,0.03451183,203.1,203.05,0.03643981]
["bitfinex-derivatives","SOLF0:USTF0",1739249128704,9.16814062,203.18,203.03,9.16814062]
["bitfinex-derivatives","SOLF0:USTF0",1739249128906,0.03305603,203.1,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739249129210,14.08924062,203.18,203.03,9.16814062]
["bitfinex-derivatives","SOLF0:USTF0",1739249129504,4.9214,203.17,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739249129704,3.88,203.21,203.02,14.65957684]
["bitfinex-derivatives","SOLF0:USTF0",1739249129705,14.65957684,203.2,203.02,14.65957684]
["bitfinex-derivatives","SOLF0:USTF0",1739249130307,0.03465047,203.13,203.09,0.03715603]
["bitfinex-derivatives","SOLF0:USTF0",1739249130503,0.03465047,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739249131507,0.03465047,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739249132312,205.65957684,203.28,203.09,0.03715603]
["bitfinex-derivatives","SOLF0:USTF0",1739249132313,14.65957684,203.24,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739249132811,4.92,203.22,203.1,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739249133206,4.92,203.22,203.14,0.03464408]
["bitfinex-derivatives","SOLF0:USTF0",1739249134811,4.92,203.22,203.15,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739249135923,207.20547684,203.28,203.14,0.03464408]
["bitfinex-derivatives","SOLF0:USTF0",1739249136221,14.65957684,203.32,203.18,0.03244086]
["bitfinex-derivatives","SOLF0:USTF0",1739249136422,4.9178,203.31,203.22,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739249136622,4.9178,203.31,203.23,0.0313229]
["bitfinex-derivatives","SOLF0:USTF0",1739249136823,14.65957684,203.28,203.1,14.65957684]
["bitfinex-derivatives","SOLF0:USTF0",1739249137022,4.9201,203.22,203.08,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739249137322,14.65957684,203.24,203.09,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739249138121,0.03307434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249141027,0.03307434,203.19,203.14,4.95301175]
["bitfinex-derivatives","SOLF0:USTF0",1739249141228,0.03307434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249143326,0.03307434,203.19,203.14,4.95301175]
["bitfinex-derivatives","SOLF0:USTF0",1739249143725,0.03307434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249143927,0.03307434,203.19,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739249144421,0.03307434,203.19,203.14,4.95301175]
["bitfinex-derivatives","SOLF0:USTF0",1739249145727,0.03307434,203.19,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739249146131,0.03307434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249146330,4.95377434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249146731,0.03307434,203.19,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249148228,4.9217,203.15,203.14,0.03111175]
["bitfinex-derivatives","SOLF0:USTF0",1739249148737,0.03307434,203.19,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739249148932,1.61877434,203.19,203.05,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739249149128,1.7244,203.19,203.0,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739249149434,4.9217,203.16,203.0,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739249149630,4.9217,203.16,203.04,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249150032,10.88745475,203.19,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249150033,0.03663613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249157241,4.95923613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249157728,0.03663613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249158333,4.95903613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249158940,4.9227,203.11,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249159238,0.03663613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249160135,4.9229,203.11,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249160329,0.03663613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249161129,0.03663613,203.12,203.08,4.95800908]
["bitfinex-derivatives","SOLF0:USTF0",1739249161436,0.03663613,203.12,203.08,0.03470908]
["bitfinex-derivatives","SOLF0:USTF0",1739249161639,0.03663613,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739249162433,0.03663613,203.12,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739249162640,0.03663613,203.12,203.09,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739249163543,0.03663613,203.12,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739249164541,9.16305475,203.22,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739249165541,1.477,203.23,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739249165744,0.03556423,203.2,203.16,0.03250604]
["bitfinex-derivatives","SOLF0:USTF0",1739249165943,0.03556423,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739249166341,140.98104721,203.29,203.16,9.19556079]
["bitfinex-derivatives","SOLF0:USTF0",1739249166541,140.98104721,203.29,203.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739249166742,140.98104721,203.29,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739249167039,140.98104721,203.29,203.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739249167243,136.06274721,203.29,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739249167638,136.06274721,203.29,203.22,0.03314157]
["bitfinex-derivatives","SOLF0:USTF0",1739249168045,136.06274721,203.29,203.22,9.19619632]
["bitfinex-derivatives","SOLF0:USTF0",1739249168644,6.4142,203.33,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739249169143,6.4142,203.33,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249169641,1.4968,203.33,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249169842,9.16305475,203.34,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249170245,4.9174,203.33,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249171046,14.08015475,203.34,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249171239,9.16305475,203.34,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249171841,10.70795475,203.37,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249172448,4.9173,203.33,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249173446,4.9173,203.33,203.26,4.95174065]
["bitfinex-derivatives","SOLF0:USTF0",1739249173841,4.9173,203.33,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249174046,4.9177,203.32,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249174646,4.9179,203.31,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249175346,10.70795475,203.37,203.26,0.03274065]
["bitfinex-derivatives","SOLF0:USTF0",1739249175546,4.9176,203.33,203.26,4.95174065]
["bitfinex-derivatives","SOLF0:USTF0",1739249175844,9.37415475,203.43,203.28,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249176249,4.9159,203.4,203.33,0.03234862]
["bitfinex-derivatives","SOLF0:USTF0",1739249177246,4.9156,203.4,203.33,0.03234862]
["bitfinex-derivatives","SOLF0:USTF0",1739249177444,9.16305475,203.43,203.33,0.03234862]
["bitfinex-derivatives","SOLF0:USTF0",1739249177643,83.36821111,203.45,203.33,0.03234862]
["bitfinex-derivatives","SOLF0:USTF0",1739249178247,83.36821111,203.45,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739249178248,4.9154,203.42,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739249178853,4.9154,203.42,203.36,0.03216483]
["bitfinex-derivatives","SOLF0:USTF0",1739249179248,4.9149,203.44,203.36,0.03216483]
["bitfinex-derivatives","SOLF0:USTF0",1739249179647,1.4509,203.45,203.36,0.03216483]
["bitfinex-derivatives","SOLF0:USTF0",1739249179851,1.4509,203.45,203.37,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739249180546,1.4509,203.45,203.38,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739249180743,1.4509,203.45,203.36,0.03216483]
["bitfinex-derivatives","SOLF0:USTF0",1739249180948,4.9142,203.46,203.36,0.03216483]
["bitfinex-derivatives","SOLF0:USTF0",1739249181147,4.9142,203.46,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739249181450,4.9142,203.46,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249182152,9.16305475,203.45,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249182546,4.9154,203.42,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249182753,9.16305475,203.48,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249183150,4.9146,203.45,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249183354,1.5,203.5,203.4,0.03296296]
["bitfinex-derivatives","SOLF0:USTF0",1739249183953,1.5,203.5,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739249184452,4.9138,203.48,203.41,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739249184752,1.5,203.5,203.4,9.19601771]
["bitfinex-derivatives","SOLF0:USTF0",1739249185155,4.9127,203.53,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739249185648,1.5863,203.55,203.47,0.03392399]
["bitfinex-derivatives","SOLF0:USTF0",1739249185849,9.16305475,203.54,203.47,0.03392399]
["bitfinex-derivatives","SOLF0:USTF0",1739249187259,4.9131,203.51,203.47,0.03392399]
["bitfinex-derivatives","SOLF0:USTF0",1739249187651,9.16305475,203.54,203.47,0.03392399]
["bitfinex-derivatives","SOLF0:USTF0",1739249188449,9.16305475,203.48,203.35,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739249188854,9.16305475,203.51,203.37,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249189654,0.03361983,203.46,203.42,0.03252307]
["bitfinex-derivatives","SOLF0:USTF0",1739249190046,4.94781983,203.46,203.42,0.03252307]
["bitfinex-derivatives","SOLF0:USTF0",1739249190446,0.03361983,203.46,203.42,0.03252307]
["bitfinex-derivatives","SOLF0:USTF0",1739249191354,200.16305475,203.58,203.44,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249191554,4.9118,203.56,203.47,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739249191752,191.0,203.58,203.47,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249191951,1.5738,203.59,203.5,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249192249,10.84955475,203.64,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739249192449,12.42335475,203.64,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739249192649,3.0866,203.64,203.53,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249192851,1.5738,203.64,203.53,9.16305475]
["bitfinex-derivatives","SOLF0:USTF0",1739249193255,1.5738,203.64,203.56,9.1940886]
["bitfinex-derivatives","SOLF0:USTF0",1739249193456,1.5738,203.64,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739249193658,176.57673402,203.69,203.53,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249193855,176.57673402,203.69,203.59,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1739249194048,6.4983,203.69,203.59,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1739249194658,4.909,203.68,203.59,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1739249194957,1.5896,203.69,203.59,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1739249195155,14.5882267,203.68,203.59,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1739249196053,14.5882267,203.64,203.49,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249196254,14.5882267,203.64,203.45,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249197152,14.5882267,203.6,203.44,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739249197353,0.03226225,203.57,203.52,0.03173935]
["bitfinex-derivatives","SOLF0:USTF0",1739249197553,4.9118,203.56,203.52,0.03173935]
["bitfinex-derivatives","SOLF0:USTF0",1739249198661,4.9125,203.53,203.52,0.03173935]
["bitfinex-derivatives","SOLF0:USTF0",1739249198861,14.5882267,203.56,203.4,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739249199158,14.5882267,203.56,203.4,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739249199753,4.9136,203.49,203.4,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739249199960,4.9136,203.49,203.36,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739249199961,14.5882267,203.52,203.36,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739249200161,16.1281267,203.48,203.31,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249200357,16.1281267,203.48,203.31,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739249201062,4.9149,203.43,203.31,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1739249201265,1.5624,203.47,203.31,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739249201455,0.0352064,203.42,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249202165,0.0352064,203.42,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739249202464,0.0352064,203.42,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249205157,4.9504064,203.42,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249205362,0.0352064,203.42,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249206861,0.0352064,203.42,203.37,4.95097829]
["bitfinex-derivatives","SOLF0:USTF0",1739249207066,0.0352064,203.42,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249209375,191.0,203.55,203.37,0.03477829]
["bitfinex-derivatives","SOLF0:USTF0",1739249209669,2.35008076,203.54,203.36,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249209869,4.9132,203.5,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739249210072,4.9132,203.5,203.36,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249210471,4.913,203.52,203.36,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249210671,0.03297217,203.45,203.41,0.03340734]
["bitfinex-derivatives","SOLF0:USTF0",1739249211172,6.359,203.54,203.45,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739249211566,0.03519714,203.52,203.45,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739249211777,0.03519714,203.52,203.47,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1739249212670,4.913,203.51,203.47,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1739249213073,0.03519714,203.52,203.47,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1739249213372,4.9137,203.48,203.47,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1739249214777,4.914,203.47,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739249214974,4.914,203.47,203.28,210.0745267]
["bitfinex-derivatives","SOLF0:USTF0",1739249214975,14.5882267,203.41,203.24,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249215365,14.5882267,203.41,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739249215366,4.9155,203.41,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739249215573,14.5882267,203.45,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739249215774,191.0,203.46,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739249215978,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249216877,4.94872386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249219176,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249220474,0.03282386,203.39,203.35,4.94937328]
["bitfinex-derivatives","SOLF0:USTF0",1739249220985,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249221780,0.03282386,203.39,203.35,4.94937328]
["bitfinex-derivatives","SOLF0:USTF0",1739249221983,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249225584,4.9166,203.36,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249226984,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249227486,4.94872386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249228385,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249230794,0.03282386,203.39,203.35,4.94927328]
["bitfinex-derivatives","SOLF0:USTF0",1739249232190,0.03282386,203.39,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249234998,1.1493,203.5,203.35,0.03257328]
["bitfinex-derivatives","SOLF0:USTF0",1739249235202,1.1493,203.5,203.32,16.1726267]
["bitfinex-derivatives","SOLF0:USTF0",1739249235402,1.1493,203.5,203.36,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249235592,14.5882267,203.42,203.2,208.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249235793,14.5882267,203.42,203.21,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739249236097,0.03598636,203.34,203.29,0.03684492]
["bitfinex-derivatives","SOLF0:USTF0",1739249236297,0.03598636,203.34,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739249236499,4.95328636,203.34,203.29,0.03354335]
["bitfinex-derivatives","SOLF0:USTF0",1739249236696,4.9173,203.34,203.29,0.03354335]
["bitfinex-derivatives","SOLF0:USTF0",1739249237100,4.95372038,203.34,203.29,0.03354335]
["bitfinex-derivatives","SOLF0:USTF0",1739249237400,0.03642038,203.34,203.29,0.03354335]
["bitfinex-derivatives","SOLF0:USTF0",1739249237803,4.9154,203.41,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739249237997,18.5082267,203.46,203.32,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739249238403,81.91731111,203.44,203.32,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739249238604,4.9152,203.42,203.33,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739249238999,0.03430326,203.4,203.35,0.03126269]
["bitfinex-derivatives","SOLF0:USTF0",1739249244612,0.03430326,203.4,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739249245010,4.9141,203.47,203.35,0.03126269]
["bitfinex-derivatives","SOLF0:USTF0",1739249245210,4.9141,203.47,203.37,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739249245505,15.7375267,203.5,203.37,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739249245707,4.9142,203.46,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739249246209,4.9142,203.46,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249246605,15.7375267,203.5,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249246804,4.9139,203.48,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249247307,4.9139,203.48,203.4,4.94887059]
["bitfinex-derivatives","SOLF0:USTF0",1739249247507,4.9139,203.48,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249247711,4.914,203.47,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249248006,15.7375267,203.5,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249248409,4.914,203.47,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249248612,81.91731111,203.53,203.4,0.03327059]
["bitfinex-derivatives","SOLF0:USTF0",1739249248913,49.65501381,203.54,203.49,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249249214,49.65501381,203.54,203.53,19.5007267]
["bitfinex-derivatives","SOLF0:USTF0",1739249249215,43.58791381,203.54,203.53,19.5007267]
["bitfinex-derivatives","SOLF0:USTF0",1739249250013,43.58791381,203.54,203.53,8.14677769]
["bitfinex-derivatives","SOLF0:USTF0",1739249250309,170.07843402,203.56,203.53,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249250616,70.84804401,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739249250805,1.2576,203.71,203.55,3.22831959]
["bitfinex-derivatives","SOLF0:USTF0",1739249251008,1.2576,203.71,203.58,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249251612,1.2576,203.71,203.62,0.03736506]
["bitfinex-derivatives","SOLF0:USTF0",1739249251813,1.2576,203.71,203.62,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1739249252015,1.2576,203.71,203.62,0.03736506]
["bitfinex-derivatives","SOLF0:USTF0",1739249254211,1.2576,203.71,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739249255109,1.2576,203.71,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739249255409,14.5882267,203.84,203.62,14.62559176]
["bitfinex-derivatives","SOLF0:USTF0",1739249255615,4.5234,203.81,203.66,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249255811,4.5234,203.81,203.7,4.93999812]
["bitfinex-derivatives","SOLF0:USTF0",1739249256211,4.5234,203.81,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739249256412,4.9063,203.79,203.7,0.03169812]
["bitfinex-derivatives","SOLF0:USTF0",1739249257610,9.4294,203.81,203.7,0.03169812]
["bitfinex-derivatives","SOLF0:USTF0",1739249258814,14.5882267,203.8,203.61,26.7697141]
["bitfinex-derivatives","SOLF0:USTF0",1739249259316,4.9069,203.77,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739249259516,4.9069,203.77,203.62,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249259716,4.9069,203.77,203.63,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249259916,0.03169812,203.72,203.67,0.03360797]
["bitfinex-derivatives","SOLF0:USTF0",1739249262422,14.5882267,203.8,203.67,0.03360797]
["bitfinex-derivatives","SOLF0:USTF0",1739249262821,14.5882267,203.8,203.61,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249263221,4.9075,203.74,203.59,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249263524,4.9075,203.74,203.68,0.0362878]
["bitfinex-derivatives","SOLF0:USTF0",1739249263824,4.9071,203.76,203.68,0.0362878]
["bitfinex-derivatives","SOLF0:USTF0",1739249264024,4.9071,203.76,203.62,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249264222,4.9065,203.78,203.7,0.03471728]
["bitfinex-derivatives","SOLF0:USTF0",1739249264523,4.5234,203.81,203.7,0.03471728]
["bitfinex-derivatives","SOLF0:USTF0",1739249266322,9.4292,203.81,203.7,0.03471728]
["bitfinex-derivatives","SOLF0:USTF0",1739249266626,4.5234,203.81,203.7,14.62294398]
["bitfinex-derivatives","SOLF0:USTF0",1739249266926,4.5234,203.81,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739249267118,4.5234,203.81,203.66,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249267521,14.5882267,203.74,203.59,26.7697141]
["bitfinex-derivatives","SOLF0:USTF0",1739249268529,14.5882267,203.74,203.64,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249268825,4.909,203.68,203.64,6.7241755]
["bitfinex-derivatives","SOLF0:USTF0",1739249269129,0.03255522,203.69,203.64,6.7241755]
["bitfinex-derivatives","SOLF0:USTF0",1739249271027,0.03255522,203.69,203.64,0.03174698]
["bitfinex-derivatives","SOLF0:USTF0",1739249271425,0.03255522,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249272730,9.7971,204.12,203.68,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1739249272919,191.0,204.13,203.79,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249272920,2.9955,203.93,203.79,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249273124,14.5882267,204.02,203.83,14.5882267]
["bitfinex-derivatives","SOLF0:USTF0",1739249273520,4.5163,204.01,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739249273931,4.5163,204.01,203.92,0.03641677]
["bitfinex-derivatives","SOLF0:USTF0",1739249278631,9.4173,204.01,203.92,0.03641677]
["bitfinex-derivatives","SOLF0:USTF0",1739249279032,4.5163,204.01,203.92,0.03641677]
["bitfinex-derivatives","SOLF0:USTF0",1739249279228,4.5163,204.01,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739249279229,28.14702139,204.01,203.81,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249279933,4.5163,204.01,203.85,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249280434,0.03580829,203.95,203.91,0.03169375]
["bitfinex-derivatives","SOLF0:USTF0",1739249281231,0.03580829,203.95,203.81,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249281433,4.9032,203.92,203.81,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249281636,23.63072139,203.94,203.78,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249282037,4.9042,203.88,203.78,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249282236,1.5138,203.87,203.78,6.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1739249282437,0.03764176,203.85,203.81,0.0328386]
["bitfinex-derivatives","SOLF0:USTF0",1739249284633,0.03764176,203.85,203.81,23.66355999]
["bitfinex-derivatives","SOLF0:USTF0",1739249285635,1.5771,203.93,203.83,53.53942823]
["bitfinex-derivatives","SOLF0:USTF0",1739249286537,1.4615,203.92,203.83,53.53942823]
["bitfinex-derivatives","SOLF0:USTF0",1739249286740,0.02986028,203.9,203.86,0.03306315]
["bitfinex-derivatives","SOLF0:USTF0",1739249287529,0.02986028,203.9,203.82,40.75943036]
["bitfinex-derivatives","SOLF0:USTF0",1739249287530,4.9053,203.83,203.82,35.95303036]
["bitfinex-derivatives","SOLF0:USTF0",1739249287735,23.63072139,203.9,203.82,31.14543036]
["bitfinex-derivatives","SOLF0:USTF0",1739249288737,0.034104,203.88,203.84,0.03373053]
["bitfinex-derivatives","SOLF0:USTF0",1739249288933,0.034104,203.88,203.82,31.14543036]
["bitfinex-derivatives","SOLF0:USTF0",1739249289135,4.9053,203.83,203.82,31.14543036]
["bitfinex-derivatives","SOLF0:USTF0",1739249290032,0.034104,203.88,203.73,86.62493356]
["bitfinex-derivatives","SOLF0:USTF0",1739249290033,4.9055,203.82,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739249290338,23.63072139,203.9,203.72,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249290532,0.03220075,203.8,203.75,0.03197189]
["bitfinex-derivatives","SOLF0:USTF0",1739249290735,0.03220075,203.8,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739249290736,23.63072139,203.9,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739249291037,0.03142356,203.8,203.75,0.03197648]
["bitfinex-derivatives","SOLF0:USTF0",1739249291237,0.03142356,203.8,203.73,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739249291238,23.63072139,203.9,203.72,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249291439,0.03605613,203.8,203.75,0.03536504]
["bitfinex-derivatives","SOLF0:USTF0",1739249291738,23.63072139,203.9,203.72,23.63072139]
["bitfinex-derivatives","SOLF0:USTF0",1739249291940,0.03202623,203.8,203.75,0.03764751]
["bitfinex-derivatives","SOLF0:USTF0",1739249292139,4.9049,203.85,203.72,28.53852139]
["bitfinex-derivatives","SOLF0:USTF0",1739249292439,0.03125594,203.8,203.75,0.03645704]
["bitfinex-derivatives","SOLF0:USTF0",1739249292641,4.9049,203.85,203.72,28.53852139]
["bitfinex-derivatives","SOLF0:USTF0",1739249292944,0.03764896,203.8,203.75,0.03176453]
["bitfinex-derivatives","SOLF0:USTF0",1739249293140,1.5591,203.89,203.72,28.53852139]
["bitfinex-derivatives","SOLF0:USTF0",1739249293441,0.03273663,203.8,203.75,0.03146935]
["bitfinex-derivatives","SOLF0:USTF0",1739249293637,0.03273663,203.8,203.72,28.53852139]
["bitfinex-derivatives","SOLF0:USTF0",1739249293638,0.03273663,203.8,203.7,14.5659473]
["bitfinex-derivatives","SOLF0:USTF0",1739249293841,0.03273663,203.8,203.75,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1739249294141,4.9069,203.77,203.75,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1739249295339,1.4446,203.79,203.75,0.0338089]
["bitfinex-derivatives","SOLF0:USTF0",1739249295544,1.5235,203.78,203.65,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249296744,0.03637097,203.74,203.69,0.03337795]
["bitfinex-derivatives","SOLF0:USTF0",1739249298439,0.03637097,203.74,203.69,14.59932525]
["bitfinex-derivatives","SOLF0:USTF0",1739249298640,4.94377097,203.74,203.69,0.03337795]
["bitfinex-derivatives","SOLF0:USTF0",1739249298840,0.03637097,203.74,203.69,0.03337795]
["bitfinex-derivatives","SOLF0:USTF0",1739249300346,4.9084,203.7,203.69,0.03337795]
["bitfinex-derivatives","SOLF0:USTF0",1739249300747,4.9086,203.69,203.6,19.4766473]
["bitfinex-derivatives","SOLF0:USTF0",1739249300951,14.5659473,203.77,203.6,14.5659473]
["bitfinex-derivatives","SOLF0:USTF0",1739249301143,1.5235,203.78,203.6,14.5659473]
["bitfinex-derivatives","SOLF0:USTF0",1739249301446,1.5235,203.78,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739249301840,0.0361534,203.73,203.69,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1739249302748,0.0361534,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739249303442,0.0361534,203.73,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739249304044,0.0361534,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739249305347,0.0361534,203.73,203.69,7.90738417]
["bitfinex-derivatives","SOLF0:USTF0",1739249305545,0.0361534,203.73,203.69,2.99898417]
["bitfinex-derivatives","SOLF0:USTF0",1739249305945,0.0361534,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739249306546,4.9049,203.85,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739249307751,0.03619991,203.82,203.78,0.03707933]
["bitfinex-derivatives","SOLF0:USTF0",1739249308853,0.03619991,203.82,203.78,4.94337933]
["bitfinex-derivatives","SOLF0:USTF0",1739249309153,0.03619991,203.82,203.78,0.03707933]
["bitfinex-derivatives","SOLF0:USTF0",1739249312058,4.94179991,203.82,203.78,0.03707933]
["bitfinex-derivatives","SOLF0:USTF0",1739249312250,0.03619991,203.82,203.78,0.03707933]
["bitfinex-derivatives","SOLF0:USTF0",1739249314045,0.03619991,203.82,203.8,14.5659473]
["bitfinex-derivatives","SOLF0:USTF0",1739249314251,4.9026,203.94,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739249315352,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249316455,0.03401707,203.9,203.85,4.93905919]
["bitfinex-derivatives","SOLF0:USTF0",1739249316656,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249320360,4.9041,203.89,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249320859,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249321458,0.03401707,203.9,203.85,4.93885919]
["bitfinex-derivatives","SOLF0:USTF0",1739249322058,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249324860,0.03401707,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739249325355,0.03401707,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739249325766,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249327168,0.03401707,203.9,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739249328061,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249328364,0.03401707,203.9,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739249328755,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249329358,0.03401707,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739249329766,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249330065,0.03401707,203.9,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739249331069,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249331262,0.03401707,203.9,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739249331459,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249332668,0.03401707,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739249333066,0.03401707,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739249333565,0.03401707,203.9,203.85,4.93905919]
["bitfinex-derivatives","SOLF0:USTF0",1739249336065,0.03401707,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739249337768,0.03401707,203.9,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739249340171,0.03401707,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249341768,4.9042,203.88,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249341969,9.12733106,203.9,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249342170,1.5745,203.87,203.85,0.03425919]
["bitfinex-derivatives","SOLF0:USTF0",1739249344978,1.5745,203.87,203.76,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249345174,3.102,203.86,203.73,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739249345376,3.102,203.86,203.75,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249345579,4.9048,203.85,203.75,14.00031399]
["bitfinex-derivatives","SOLF0:USTF0",1739249345779,3.102,203.86,203.75,14.00031399]
["bitfinex-derivatives","SOLF0:USTF0",1739249346181,0.03598127,203.83,203.78,9.12653297]
["bitfinex-derivatives","SOLF0:USTF0",1739249346381,0.03598127,203.83,203.81,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249347279,1.5881,203.92,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739249347582,1.5881,203.92,203.85,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249348384,1.5881,203.92,203.82,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249348579,0.03458414,203.91,203.86,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739249349385,4.93788414,203.91,203.86,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739249349684,0.03458414,203.91,203.86,0.03431018]
["bitfinex-derivatives","SOLF0:USTF0",1739249350379,4.9051,203.84,203.76,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249350683,9.09331399,203.9,203.76,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249351083,1.5104,203.91,203.79,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249351485,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249354583,4.93750106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249355087,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249355287,4.93730106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249355789,4.9048,203.85,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249355983,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249358781,4.905,203.84,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249359485,1.5615,203.86,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249359990,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249361389,0.03300106,203.87,203.83,4.93865163]
["bitfinex-derivatives","SOLF0:USTF0",1739249361593,0.03300106,203.87,203.85,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249362095,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249362686,0.03300106,203.87,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739249363294,0.03300106,203.87,203.83,0.03355163]
["bitfinex-derivatives","SOLF0:USTF0",1739249363493,0.03300106,203.87,203.85,13.99801399]
["bitfinex-derivatives","SOLF0:USTF0",1739249363695,0.03300106,203.87,203.85,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249365295,1.483,203.98,203.85,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249365593,4.9029,203.94,203.85,13.99791399]
["bitfinex-derivatives","SOLF0:USTF0",1739249365897,3.021,203.98,203.85,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249366398,4.93409746,203.94,203.89,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1739249367094,0.03139746,203.94,203.89,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1739249368897,9.09331399,203.93,203.89,0.037463]
["bitfinex-derivatives","SOLF0:USTF0",1739249369094,0.03139746,203.94,203.78,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739249369095,9.09331399,203.9,203.78,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739249369298,9.09331399,203.9,203.79,3.23704912]
["bitfinex-derivatives","SOLF0:USTF0",1739249369499,9.09331399,203.9,203.78,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739249369698,9.09331399,203.9,203.79,3.23746731]
["bitfinex-derivatives","SOLF0:USTF0",1739249369899,9.09331399,203.9,203.78,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1739249370403,0.0349043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249372001,0.0349043,203.86,203.82,9.12495033]
["bitfinex-derivatives","SOLF0:USTF0",1739249372402,0.0349043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249373405,4.9395043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249373805,0.0349043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249374505,4.9397043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249374704,0.0349043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249375110,4.9395043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249375405,0.0349043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249377205,4.9396043,203.86,203.82,0.03163634]
["bitfinex-derivatives","SOLF0:USTF0",1739249377405,9.09331399,203.83,203.69,35.44922397]
["bitfinex-derivatives","SOLF0:USTF0",1739249377612,9.09331399,203.83,203.71,3.23914898]
["bitfinex-derivatives","SOLF0:USTF0",1739249377812,4.9063,203.79,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739249378010,1.5204,203.82,203.71,3.23938562]
["bitfinex-derivatives","SOLF0:USTF0",1739249378214,1.5204,203.82,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739249378605,0.03096335,203.78,203.74,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739249381916,4.907,203.76,203.74,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739249382119,0.03096335,203.78,203.74,0.0359827]
["bitfinex-derivatives","SOLF0:USTF0",1739249382315,9.09331399,203.77,203.63,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249382820,9.09331399,203.77,203.62,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739249383019,4.9078,203.73,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739249383222,9.09331399,203.77,203.62,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739249383423,4.9084,203.7,203.62,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739249383615,0.03533792,203.72,203.67,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1739249384017,1.5727,203.73,203.67,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1739249384310,0.03286987,203.72,203.67,0.03446459]
["bitfinex-derivatives","SOLF0:USTF0",1739249385122,0.03286987,203.72,203.57,10.55651399]
["bitfinex-derivatives","SOLF0:USTF0",1739249385123,9.09331399,203.68,203.54,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249385315,4.9096,203.66,203.54,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249385519,9.09331399,203.67,203.54,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249385722,4.9081,203.72,203.6,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249385924,1.5727,203.73,203.6,9.09331399]
["bitfinex-derivatives","SOLF0:USTF0",1739249386418,0.03739905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249387020,4.94629905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249387223,0.03739905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249391128,4.94619905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249391327,0.03739905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249392028,4.94619905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249392729,0.03739905,203.69,203.64,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1739249393022,14.62318472,203.69,203.64,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249393230,14.58578567,203.65,203.55,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739249393526,4.9111,203.59,203.51,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739249394032,14.58578567,203.65,203.51,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739249394432,0.03662837,203.6,203.56,0.03527969]
["bitfinex-derivatives","SOLF0:USTF0",1739249394632,4.9115,203.57,203.56,0.03527969]
["bitfinex-derivatives","SOLF0:USTF0",1739249394925,4.9115,203.57,203.56,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249395335,4.94762837,203.6,203.56,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249395625,0.03662837,203.6,203.56,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249397331,1.52182837,203.6,203.56,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739249397533,14.58578567,203.57,203.45,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739249398137,14.58578567,203.57,203.45,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1739249398138,4.912,203.56,203.45,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1739249398537,14.58578567,203.57,203.45,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739249398834,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249400541,14.62156606,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249400732,4.9129,203.52,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249400934,14.62156606,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249401135,1.473,203.51,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249401638,6.3862,203.51,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249401840,1.473,203.51,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249402934,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249404441,4.9128,203.52,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249404642,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249404942,4.94848039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249405332,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249408942,0.03578039,203.53,203.48,4.94883212]
["bitfinex-derivatives","SOLF0:USTF0",1739249409138,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249410943,0.03578039,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739249411138,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249411441,0.03578039,203.53,203.48,4.94873212]
["bitfinex-derivatives","SOLF0:USTF0",1739249411646,0.03578039,203.53,203.48,0.03523212]
["bitfinex-derivatives","SOLF0:USTF0",1739249412749,0.03578039,203.53,203.5,9.1268458]
["bitfinex-derivatives","SOLF0:USTF0",1739249412943,3.1173,203.64,203.5,9.1268458]
["bitfinex-derivatives","SOLF0:USTF0",1739249413139,3.1173,203.64,203.53,9.1268458]
["bitfinex-derivatives","SOLF0:USTF0",1739249413343,4.9103,203.63,203.55,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739249413545,4.9103,203.63,203.53,9.1268458]
["bitfinex-derivatives","SOLF0:USTF0",1739249413546,9.1268458,203.66,203.53,9.1268458]
["bitfinex-derivatives","SOLF0:USTF0",1739249413741,12.1516458,203.69,203.54,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739249414148,0.03695326,203.64,203.59,0.03637557]
["bitfinex-derivatives","SOLF0:USTF0",1739249414844,9.1268458,203.62,203.59,0.03637557]
["bitfinex-derivatives","SOLF0:USTF0",1739249415551,14.0372458,203.62,203.59,0.03637557]
["bitfinex-derivatives","SOLF0:USTF0",1739249415752,4.9104,203.62,203.59,0.03637557]
["bitfinex-derivatives","SOLF0:USTF0",1739249415957,4.9114,203.58,203.47,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739249416146,14.60165706,203.59,203.47,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739249416349,14.60165706,203.59,203.5,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249416755,1.4653,203.62,203.5,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249417054,0.03495053,203.58,203.54,0.03524531]
["bitfinex-derivatives","SOLF0:USTF0",1739249420051,4.912,203.55,203.54,0.03524531]
["bitfinex-derivatives","SOLF0:USTF0",1739249420259,0.03495053,203.58,203.44,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249420459,0.93806077,203.58,203.44,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249420760,0.90311024,203.58,203.44,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249421257,1.5413,203.57,203.44,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249421453,4.9135,203.49,203.44,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249421657,0.033772,203.53,203.48,0.03634314]
["bitfinex-derivatives","SOLF0:USTF0",1739249421850,1.5413,203.57,203.48,0.03634314]
["bitfinex-derivatives","SOLF0:USTF0",1739249422054,0.03191621,203.53,203.48,0.03634314]
["bitfinex-derivatives","SOLF0:USTF0",1739249424358,0.03191621,203.53,203.48,14.6380002]
["bitfinex-derivatives","SOLF0:USTF0",1739249424557,0.03191621,203.53,203.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739249424753,0.03191621,203.53,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739249424956,0.03191621,203.53,203.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739249425460,0.03191621,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739249425854,0.03191621,203.53,203.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739249425855,1.4537,203.64,203.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739249426056,6.3636,203.64,203.55,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739249426960,0.03377994,203.62,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249429562,0.03377994,203.62,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739249432262,0.03377994,203.62,203.57,4.94893166]
["bitfinex-derivatives","SOLF0:USTF0",1739249432561,0.03377994,203.62,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249433863,0.03377994,203.62,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739249434660,0.03377994,203.62,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249436064,0.03377994,203.62,203.57,4.94883166]
["bitfinex-derivatives","SOLF0:USTF0",1739249436567,0.03377994,203.62,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249440370,9.11975111,203.6,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249440571,4.9113,203.58,203.57,0.03743166]
["bitfinex-derivatives","SOLF0:USTF0",1739249442270,10.60605111,203.6,203.49,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739249442571,10.60605111,203.6,203.45,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739249442572,4.9123,203.54,203.45,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739249443474,0.03639039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249444771,4.9133,203.5,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249445078,0.03639039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249445472,4.913,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249445667,0.03639039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249449677,4.913,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249451681,4.9131,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249451983,0.03639039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249452782,4.94929039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249453078,0.03639039,203.52,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249453284,9.11975111,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249453578,4.9137,203.48,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249454583,13.73585111,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249455685,18.64905111,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249455885,13.73585111,203.51,203.47,0.0353379]
["bitfinex-derivatives","SOLF0:USTF0",1739249456081,9.11975111,203.48,203.37,9.11975111]
["bitfinex-derivatives","SOLF0:USTF0",1739249456276,4.9146,203.45,203.37,9.11975111]
["bitfinex-derivatives","SOLF0:USTF0",1739249457186,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249473399,0.03625164,203.43,203.4,9.11975111]
["bitfinex-derivatives","SOLF0:USTF0",1739249473599,0.03625164,203.43,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739249473895,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249493307,5.88430433,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249493504,5.84805269,203.41,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249494104,5.88430433,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249494516,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249498417,5.84805269,203.42,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249498718,0.03625164,203.43,203.4,5.84805269]
["bitfinex-derivatives","SOLF0:USTF0",1739249498912,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249498913,0.03625164,203.43,203.42,5.84805269]
["bitfinex-derivatives","SOLF0:USTF0",1739249499319,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249499320,0.03625164,203.43,203.4,5.84805269]
["bitfinex-derivatives","SOLF0:USTF0",1739249501611,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249505418,0.03625164,203.43,203.39,4.95357202]
["bitfinex-derivatives","SOLF0:USTF0",1739249505622,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249506725,0.03625164,203.43,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739249507828,4.95115164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249508024,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249509327,4.9152,203.42,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249509626,0.03625164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249510127,4.95135164,203.43,203.39,0.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1739249511833,0.03625164,203.43,203.32,35.4923885]
["bitfinex-derivatives","SOLF0:USTF0",1739249512023,9.13647852,203.41,203.32,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249512221,9.13647852,203.47,203.35,9.13647852]
["bitfinex-derivatives","SOLF0:USTF0",1739249512427,4.9147,203.45,203.35,9.13647852]
["bitfinex-derivatives","SOLF0:USTF0",1739249513029,4.9147,203.45,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249513030,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249517028,0.03167018,203.42,203.38,4.95245628]
["bitfinex-derivatives","SOLF0:USTF0",1739249517233,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249518535,0.03167018,203.42,203.38,4.95255628]
["bitfinex-derivatives","SOLF0:USTF0",1739249518725,0.03167018,203.42,203.38,14.0890348]
["bitfinex-derivatives","SOLF0:USTF0",1739249518927,0.03167018,203.42,203.38,9.1729348]
["bitfinex-derivatives","SOLF0:USTF0",1739249519133,0.03167018,203.42,203.41,9.13647852]
["bitfinex-derivatives","SOLF0:USTF0",1739249520835,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249521038,4.9155,203.41,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249521432,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249522136,0.03167018,203.42,203.39,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249523637,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249527438,4.94687018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249527945,0.03167018,203.42,203.38,0.03645628]
["bitfinex-derivatives","SOLF0:USTF0",1739249529441,81.17211665,203.59,203.41,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249529639,5.84841283,203.54,203.46,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249530035,4.9118,203.56,203.51,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249530236,9.38175071,203.58,203.51,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249530438,81.17211665,203.59,203.53,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249530635,0.0316376,203.57,203.53,5.84841283]
["bitfinex-derivatives","SOLF0:USTF0",1739249531746,0.0316376,203.57,203.52,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739249533546,0.0316376,203.57,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739249535252,0.0316376,203.57,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739249535947,0.0316376,203.57,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739249536948,0.0316376,203.57,203.52,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739249537144,9.12327546,203.68,203.53,9.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1739249537852,9.12327546,203.68,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739249538350,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249545251,0.03247586,203.65,203.62,9.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1739249545450,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249547050,4.9099,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249547255,9.15575132,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249547655,4.9103,203.62,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249547856,9.15575132,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249548055,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249551856,0.03247586,203.65,203.61,4.94526428]
["bitfinex-derivatives","SOLF0:USTF0",1739249552046,0.03247586,203.65,203.62,9.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1739249553555,0.03247586,203.65,203.64,5.83266937]
["bitfinex-derivatives","SOLF0:USTF0",1739249556661,5.86514523,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249556862,5.83266937,203.63,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249557063,5.86514523,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249557759,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249559367,0.03247586,203.65,203.62,5.83266937]
["bitfinex-derivatives","SOLF0:USTF0",1739249559567,0.03247586,203.65,203.61,9.14876929]
["bitfinex-derivatives","SOLF0:USTF0",1739249560167,0.03247586,203.65,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739249560858,0.03247586,203.65,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739249561058,0.03247586,203.65,203.64,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249561465,0.03247586,203.65,203.64,14.02390501]
["bitfinex-derivatives","SOLF0:USTF0",1739249562671,0.03247586,203.65,203.61,9.14876929]
["bitfinex-derivatives","SOLF0:USTF0",1739249562863,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249563766,0.03247586,203.65,203.62,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739249563966,0.03247586,203.65,203.61,9.14876929]
["bitfinex-derivatives","SOLF0:USTF0",1739249565064,0.03247586,203.65,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739249567066,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249567372,4.9099,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249567766,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249567767,4.9101,203.63,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249568469,6.3725,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249568670,1.4626,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249570178,6.3725,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249571183,1.4626,203.64,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249571881,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249572782,0.03247586,203.65,203.61,4.94516428]
["bitfinex-derivatives","SOLF0:USTF0",1739249573576,0.03247586,203.65,203.61,0.03466428]
["bitfinex-derivatives","SOLF0:USTF0",1739249573781,0.03247586,203.65,203.62,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249574476,0.03247586,203.65,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739249577079,7.9028,203.74,203.62,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249577080,1.5175,203.76,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739249577579,1.5175,203.76,203.67,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249578274,0.0334664,203.74,203.69,4.94015611]
["bitfinex-derivatives","SOLF0:USTF0",1739249578883,0.0334664,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249579580,0.0334664,203.74,203.69,4.94025611]
["bitfinex-derivatives","SOLF0:USTF0",1739249580174,0.0334664,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249581584,9.14757141,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249582185,4.9077,203.73,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249582878,0.0334664,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249584385,4.9411664,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249584585,0.0334664,203.74,203.69,0.03165611]
["bitfinex-derivatives","SOLF0:USTF0",1739249584982,9.14757141,203.74,203.59,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249585286,9.11410501,203.71,203.59,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249585585,1.6038,203.7,203.59,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249585886,2.50640437,203.7,203.59,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249586087,4.909,203.68,203.59,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249586386,0.03393075,203.67,203.62,0.03300745]
["bitfinex-derivatives","SOLF0:USTF0",1739249588885,0.03393075,203.67,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739249589583,0.03393075,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739249593397,0.03393075,203.67,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739249593590,0.03393075,203.67,203.62,0.03300745]
["bitfinex-derivatives","SOLF0:USTF0",1739249595193,1.58363075,203.67,203.62,0.03300745]
["bitfinex-derivatives","SOLF0:USTF0",1739249595394,4.9099,203.64,203.62,0.03300745]
["bitfinex-derivatives","SOLF0:USTF0",1739249595595,1.5492,203.66,203.62,0.03300745]
["bitfinex-derivatives","SOLF0:USTF0",1739249595994,9.11410501,203.65,203.58,19.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1739249596198,9.11410501,203.63,203.58,19.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1739249596390,10.66330501,203.66,203.58,19.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1739249596791,10.66330501,203.66,203.52,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249597100,1.5492,203.66,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739249597301,0.03153808,203.61,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739249598503,0.03153808,203.61,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739249600007,0.03153808,203.61,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739249600408,0.03153808,203.61,203.57,0.03474615]
["bitfinex-derivatives","SOLF0:USTF0",1739249600598,0.03153808,203.61,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739249600803,0.03153808,203.61,203.57,0.03474615]
["bitfinex-derivatives","SOLF0:USTF0",1739249601605,0.03153808,203.61,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739249601806,9.11410501,203.75,203.58,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249602006,9.11410501,203.75,203.62,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249602510,14.02150501,203.75,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739249602805,9.11410501,203.75,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739249603015,0.03725025,203.72,203.67,0.03757218]
["bitfinex-derivatives","SOLF0:USTF0",1739249610913,0.03725025,203.72,203.59,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249611115,4.9089,203.68,203.59,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249611314,9.11410501,203.73,203.59,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249611617,9.11410501,203.73,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739249611919,4.9086,203.7,203.59,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249612120,0.03200531,203.69,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249614121,0.03200531,203.69,203.65,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249619026,0.03200531,203.69,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249619826,4.9091,203.68,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249620124,0.03200531,203.69,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249620428,4.9094,203.66,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249620826,0.03200531,203.69,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249621128,4.9096,203.65,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249624630,0.03200531,203.69,203.64,0.03648607]
["bitfinex-derivatives","SOLF0:USTF0",1739249624834,9.11410501,203.68,203.55,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249625227,9.11410501,203.65,203.52,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249625825,9.11410501,203.65,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249626033,0.03342868,203.61,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249628635,4.94402868,203.61,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249629036,0.03342868,203.61,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249630733,0.03342868,203.61,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739249633229,0.03342868,203.61,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249633938,0.03342868,203.61,203.56,4.94394639]
["bitfinex-derivatives","SOLF0:USTF0",1739249634239,0.03342868,203.61,203.56,0.03224639]
["bitfinex-derivatives","SOLF0:USTF0",1739249635536,0.03342868,203.61,203.58,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249636235,4.4825,203.71,203.58,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249636441,2.972,203.71,203.62,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249637043,2.972,203.71,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739249637443,0.03556688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249641445,0.03556688,203.69,203.65,9.14821953]
["bitfinex-derivatives","SOLF0:USTF0",1739249644547,0.03556688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249645145,4.94426688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249646444,0.03556688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249649245,0.03556688,203.69,203.65,9.14821953]
["bitfinex-derivatives","SOLF0:USTF0",1739249649652,0.03556688,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249650251,0.03556688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249650652,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249651549,4.9092,203.67,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249652352,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249653460,4.9089,203.68,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249653756,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249654059,4.9093,203.67,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249654965,4.9094,203.66,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249655358,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249655562,4.9091,203.67,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249656261,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249656462,4.9092,203.67,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249657267,4.9094,203.66,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249657466,1.52316688,203.69,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249658564,4.9092,203.67,203.65,0.03411452]
["bitfinex-derivatives","SOLF0:USTF0",1739249659170,9.11410501,203.67,203.49,15.7030825]
["bitfinex-derivatives","SOLF0:USTF0",1739249659370,9.11410501,203.67,203.55,9.11410501]
["bitfinex-derivatives","SOLF0:USTF0",1739249660264,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249662570,0.03437392,203.63,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739249662766,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249663166,0.03437392,203.63,203.59,4.94262845]
["bitfinex-derivatives","SOLF0:USTF0",1739249664867,0.03437392,203.63,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739249666268,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249666474,0.03437392,203.63,203.59,4.94262845]
["bitfinex-derivatives","SOLF0:USTF0",1739249668678,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249669375,0.03437392,203.63,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739249669770,0.03437392,203.63,203.59,4.94262845]
["bitfinex-derivatives","SOLF0:USTF0",1739249671174,0.03437392,203.63,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739249671579,0.03437392,203.63,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249679776,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249679970,0.03437392,203.63,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249684777,0.03437392,203.63,203.62,10.7447248]
["bitfinex-derivatives","SOLF0:USTF0",1739249684977,0.03437392,203.63,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249686279,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249687082,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249687785,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249688081,0.03437392,203.63,203.6,10.7451248]
["bitfinex-derivatives","SOLF0:USTF0",1739249688784,0.03437392,203.63,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249690388,0.03437392,203.63,203.62,10.7447248]
["bitfinex-derivatives","SOLF0:USTF0",1739249692386,0.03437392,203.63,203.62,13.73460803]
["bitfinex-derivatives","SOLF0:USTF0",1739249697281,0.03437392,203.63,203.62,8.82430803]
["bitfinex-derivatives","SOLF0:USTF0",1739249697483,0.03437392,203.63,203.62,8.82418618]
["bitfinex-derivatives","SOLF0:USTF0",1739249698190,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249698386,0.03437392,203.63,203.61,2.9906138]
["bitfinex-derivatives","SOLF0:USTF0",1739249698585,0.03437392,203.63,203.62,2.99030619]
["bitfinex-derivatives","SOLF0:USTF0",1739249698786,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249698986,0.03437392,203.63,203.61,2.9906301]
["bitfinex-derivatives","SOLF0:USTF0",1739249699186,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249699382,0.03437392,203.63,203.61,2.99062969]
["bitfinex-derivatives","SOLF0:USTF0",1739249699586,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249699794,0.03437392,203.63,203.61,2.99076864]
["bitfinex-derivatives","SOLF0:USTF0",1739249700092,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249700290,0.03437392,203.63,203.61,2.99059369]
["bitfinex-derivatives","SOLF0:USTF0",1739249700491,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249700684,5.86879872,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249701091,5.8344248,203.61,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249701492,1.58907392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249701693,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249702088,0.03437392,203.63,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249703192,0.03437392,203.63,203.62,8.7789854]
["bitfinex-derivatives","SOLF0:USTF0",1739249704090,0.03437392,203.63,203.62,13.6892854]
["bitfinex-derivatives","SOLF0:USTF0",1739249706095,0.03437392,203.63,203.62,8.7789854]
["bitfinex-derivatives","SOLF0:USTF0",1739249706294,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249707494,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249707695,5.86879872,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249708196,10.77899872,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249708490,1.5176,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249716702,7.9493,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249717005,3.0388,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249726209,1.5176,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249726404,0.03437392,203.63,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249727411,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249731210,4.94447392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249731405,0.03437392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249731813,4.9105,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249733911,4.94467392,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249734213,5.86879872,203.63,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249734514,1.5847,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249734714,6.495,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249737016,1.5847,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249738317,6.495,203.62,203.59,0.03162845]
["bitfinex-derivatives","SOLF0:USTF0",1739249738619,5.8344248,203.61,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249738809,5.8344248,203.59,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249739211,10.7455248,203.59,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249739412,5.8344248,203.59,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249739814,4.94680097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249740311,0.03530097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249741223,4.94660097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249741722,0.03530097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249743818,4.9115,203.57,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249745112,4.94660097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249745314,0.03530097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249746821,4.9116,203.57,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249747120,0.03530097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249747620,4.94680097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249747814,0.03530097,203.58,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249748015,4.9118,203.57,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249748221,5.8344248,203.55,203.53,0.03165681]
["bitfinex-derivatives","SOLF0:USTF0",1739249748523,10.7466248,203.55,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249748722,5.8344248,203.55,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249749625,0.03373306,203.54,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249749921,4.94603306,203.54,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249750323,0.03373306,203.54,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249750525,10.7471248,203.53,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249750826,5.8344248,203.51,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249751327,5.8344248,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249751924,0.03539945,203.5,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249752725,0.03539945,203.5,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249756230,0.03539945,203.5,203.38,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739249756231,0.03539945,203.5,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249758429,0.03539945,203.5,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249777449,10.7479248,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249777648,5.8344248,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249779649,4.94879945,203.5,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249779949,5.8344248,203.53,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249780150,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249782251,0.03611078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249782849,4.94961078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249783451,0.03611078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249785551,0.03611078,203.49,203.38,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739249785552,5.87053558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249786551,0.03611078,203.49,203.43,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739249786844,0.03611078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249787850,0.03611078,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249788752,5.87053558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249789356,0.03611078,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249789749,0.03611078,203.49,203.42,10.7494248]
["bitfinex-derivatives","SOLF0:USTF0",1739249789953,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249797957,0.03611078,203.49,203.46,10.7485248]
["bitfinex-derivatives","SOLF0:USTF0",1739249798556,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249805661,5.87053558,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249805860,10.78413558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249806059,10.78413558,203.49,203.43,2.94397599]
["bitfinex-derivatives","SOLF0:USTF0",1739249806358,10.78413558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249806558,10.78413558,203.49,203.43,2.94397052]
["bitfinex-derivatives","SOLF0:USTF0",1739249806758,10.78413558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249808764,4.9138,203.48,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249809365,10.78403558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249815066,10.78403558,203.49,203.42,10.7495248]
["bitfinex-derivatives","SOLF0:USTF0",1739249816276,5.87053558,203.49,203.42,10.7495248]
["bitfinex-derivatives","SOLF0:USTF0",1739249816569,5.87053558,203.49,203.43,2.94367849]
["bitfinex-derivatives","SOLF0:USTF0",1739249816765,5.87053558,203.49,203.42,10.7495248]
["bitfinex-derivatives","SOLF0:USTF0",1739249817066,5.87053558,203.49,203.43,7.85833216]
["bitfinex-derivatives","SOLF0:USTF0",1739249817371,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249818267,0.03611078,203.49,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249819573,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249819875,0.03611078,203.49,203.46,10.7485248]
["bitfinex-derivatives","SOLF0:USTF0",1739249820370,0.03611078,203.49,203.44,10.7489248]
["bitfinex-derivatives","SOLF0:USTF0",1739249820674,0.03611078,203.49,203.45,2.94196589]
["bitfinex-derivatives","SOLF0:USTF0",1739249820866,0.03611078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249821473,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249822474,0.03611078,203.49,203.47,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739249822973,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249824274,0.03611078,203.49,203.46,10.7486248]
["bitfinex-derivatives","SOLF0:USTF0",1739249825468,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249825672,0.03611078,203.49,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739249825875,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249826178,0.03611078,203.49,203.46,10.7485248]
["bitfinex-derivatives","SOLF0:USTF0",1739249826778,0.03611078,203.49,203.4,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249826779,0.03611078,203.49,203.44,10.7489248]
["bitfinex-derivatives","SOLF0:USTF0",1739249827076,0.03611078,203.49,203.45,2.9393977]
["bitfinex-derivatives","SOLF0:USTF0",1739249827275,5.8344248,203.47,203.41,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739249827476,5.8344248,203.47,203.42,2.94007934]
["bitfinex-derivatives","SOLF0:USTF0",1739249827679,5.8344248,203.47,203.43,2.94007934]
["bitfinex-derivatives","SOLF0:USTF0",1739249827873,5.8344248,203.47,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739249828069,5.8344248,203.47,203.42,2.94038941]
["bitfinex-derivatives","SOLF0:USTF0",1739249828273,5.8344248,203.47,203.43,2.94038941]
["bitfinex-derivatives","SOLF0:USTF0",1739249828476,5.8344248,203.47,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739249828672,5.8344248,203.47,203.42,2.941902]
["bitfinex-derivatives","SOLF0:USTF0",1739249828878,5.8344248,203.47,203.43,2.941902]
["bitfinex-derivatives","SOLF0:USTF0",1739249829072,5.8344248,203.47,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739249829374,5.8344248,203.47,203.43,2.94231878]
["bitfinex-derivatives","SOLF0:USTF0",1739249829571,5.8344248,203.47,203.4,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249829772,5.8344248,203.47,203.41,2.94232976]
["bitfinex-derivatives","SOLF0:USTF0",1739249829977,5.8344248,203.47,203.42,2.94232976]
["bitfinex-derivatives","SOLF0:USTF0",1739249830173,5.8344248,203.47,203.4,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249830684,5.8344248,203.47,203.41,2.94266983]
["bitfinex-derivatives","SOLF0:USTF0",1739249830873,5.8344248,203.47,203.4,10.7500248]
["bitfinex-derivatives","SOLF0:USTF0",1739249831077,5.8344248,203.47,203.41,2.94380283]
["bitfinex-derivatives","SOLF0:USTF0",1739249831274,5.8344248,203.47,203.42,2.9438804]
["bitfinex-derivatives","SOLF0:USTF0",1739249831473,5.8344248,203.47,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249831675,5.87053558,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249831884,5.87053558,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249832181,0.03611078,203.49,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249832376,0.03611078,203.49,203.38,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739249832377,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249832779,0.03611078,203.49,203.47,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739249833079,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249833481,0.03611078,203.49,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739249834383,0.03611078,203.49,203.46,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249835082,0.03611078,203.49,203.48,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249835284,0.03611078,203.49,203.48,8.77655642]
["bitfinex-derivatives","SOLF0:USTF0",1739249835783,0.03611078,203.49,203.48,13.69025642]
["bitfinex-derivatives","SOLF0:USTF0",1739249837982,0.03611078,203.49,203.48,2.94213162]
["bitfinex-derivatives","SOLF0:USTF0",1739249838178,0.03611078,203.49,203.42,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249838383,5.8344248,203.48,203.42,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249838581,5.8344248,203.48,203.43,2.94203853]
["bitfinex-derivatives","SOLF0:USTF0",1739249838786,5.8344248,203.48,203.42,26.35590998]
["bitfinex-derivatives","SOLF0:USTF0",1739249840887,5.8344248,203.48,203.39,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249841091,5.8344248,203.48,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739249841581,10.7481248,203.48,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739249842483,4.914,203.47,203.39,10.7503248]
["bitfinex-derivatives","SOLF0:USTF0",1739249843590,4.9142,203.46,203.39,10.7503248]
["bitfinex-derivatives","SOLF0:USTF0",1739249844086,0.0358279,203.45,203.39,10.7503248]
["bitfinex-derivatives","SOLF0:USTF0",1739249844287,0.0358279,203.45,203.39,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249845889,0.0358279,203.45,203.41,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249846087,0.0358279,203.45,203.36,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249846088,0.0358279,203.45,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249846286,0.0358279,203.45,203.44,10.7491248]
["bitfinex-derivatives","SOLF0:USTF0",1739249846491,5.8344248,203.54,203.44,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249846688,5.8344248,203.54,203.48,10.7479248]
["bitfinex-derivatives","SOLF0:USTF0",1739249846987,5.8344248,203.56,203.5,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249847490,5.8344248,203.56,203.5,10.7474248]
["bitfinex-derivatives","SOLF0:USTF0",1739249847685,0.03532826,203.55,203.51,0.0319203]
["bitfinex-derivatives","SOLF0:USTF0",1739249848288,0.03532826,203.55,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739249848892,0.03532826,203.55,203.51,0.0319203]
["bitfinex-derivatives","SOLF0:USTF0",1739249849088,0.03532826,203.55,203.51,4.9449203]
["bitfinex-derivatives","SOLF0:USTF0",1739249849695,0.03532826,203.55,203.51,0.0319203]
["bitfinex-derivatives","SOLF0:USTF0",1739249849995,0.03532826,203.55,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739249850391,0.03532826,203.55,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739249850596,0.03532826,203.55,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249851296,0.03532826,203.55,203.52,10.7471248]
["bitfinex-derivatives","SOLF0:USTF0",1739249853597,0.03532826,203.55,203.52,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249853897,0.03532826,203.55,203.54,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249854293,0.03532826,203.55,203.54,10.7467248]
["bitfinex-derivatives","SOLF0:USTF0",1739249855396,0.03532826,203.55,203.54,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249855998,0.03532826,203.55,203.54,10.7467248]
["bitfinex-derivatives","SOLF0:USTF0",1739249867306,1.6055,203.64,203.54,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249867502,1.6055,203.64,203.52,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739249867503,1.6055,203.64,203.6,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249867698,8.8617248,203.68,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249868102,10.4328248,203.68,203.62,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249868302,10.4328248,203.68,203.62,10.7446248]
["bitfinex-derivatives","SOLF0:USTF0",1739249868606,0.03512295,203.67,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249869105,5.8344248,203.66,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249872001,0.03512295,203.67,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249873209,5.8344248,203.64,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249876310,5.8344248,203.66,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249876507,2.98032295,203.67,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249877114,0.03512295,203.67,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249878416,5.8344248,203.66,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249880317,10.7438248,203.66,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249880518,5.8344248,203.64,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249880919,10.7442248,203.64,203.63,0.03473041]
["bitfinex-derivatives","SOLF0:USTF0",1739249881215,5.8344248,203.64,203.5,12.42340229]
["bitfinex-derivatives","SOLF0:USTF0",1739249881408,5.8344248,203.55,203.5,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249881610,5.8344248,203.53,203.5,6.58897749]
["bitfinex-derivatives","SOLF0:USTF0",1739249882513,5.8344248,203.53,203.49,26.39248749]
["bitfinex-derivatives","SOLF0:USTF0",1739249883019,0.03416335,203.54,203.49,26.39248749]
["bitfinex-derivatives","SOLF0:USTF0",1739249884219,5.8344248,203.53,203.49,26.39248749]
["bitfinex-derivatives","SOLF0:USTF0",1739249884922,5.8344248,203.53,203.49,0.03657751]
["bitfinex-derivatives","SOLF0:USTF0",1739249885315,5.8344248,203.51,203.49,0.03657751]
["bitfinex-derivatives","SOLF0:USTF0",1739249886020,10.7474248,203.51,203.49,0.03657751]
["bitfinex-derivatives","SOLF0:USTF0",1739249886211,5.8344248,203.51,203.49,0.03657751]
["bitfinex-derivatives","SOLF0:USTF0",1739249886722,4.9132,203.5,203.49,0.03657751]
["bitfinex-derivatives","SOLF0:USTF0",1739249886912,5.8344248,203.51,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249887221,5.8344248,203.49,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249887819,272.17211665,203.71,203.42,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249888123,5.8344248,203.63,203.55,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249888319,0.03686616,203.59,203.57,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249888719,5.8344248,203.65,203.57,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249889019,0.03783555,203.6,203.48,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739249889920,0.03783555,203.6,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739249890119,1.511,203.7,203.63,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249890712,6.4195,203.7,203.63,5.8344248]
["bitfinex-derivatives","SOLF0:USTF0",1739249891119,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249893924,0.03585302,203.69,203.64,4.94612768]
["bitfinex-derivatives","SOLF0:USTF0",1739249894126,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249894720,0.03585302,203.69,203.64,4.94612768]
["bitfinex-derivatives","SOLF0:USTF0",1739249895727,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249901935,0.03585302,203.69,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739249902135,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249903336,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249903535,0.03585302,203.69,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739249903731,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249904134,0.03585302,203.69,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739249904537,0.03585302,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249905936,0.03585302,203.69,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739249906532,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249907535,0.03585302,203.69,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739249907733,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249908741,0.03585302,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249909040,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249909436,0.03585302,203.69,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739249909641,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249911043,0.03585302,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249911338,0.03585302,203.69,203.64,9.14917553]
["bitfinex-derivatives","SOLF0:USTF0",1739249913038,0.03585302,203.69,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739249913644,0.03585302,203.69,203.67,10.74004385]
["bitfinex-derivatives","SOLF0:USTF0",1739249914141,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249915045,0.03585302,203.69,203.67,10.74004385]
["bitfinex-derivatives","SOLF0:USTF0",1739249917648,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249918749,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249918950,5.83114385,203.68,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249919946,0.03585302,203.69,203.64,0.03632768]
["bitfinex-derivatives","SOLF0:USTF0",1739249921651,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249922552,0.03585302,203.69,203.65,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249924753,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249925144,0.03585302,203.69,203.65,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249925755,0.03585302,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739249925954,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249926348,0.03585302,203.69,203.67,10.74014385]
["bitfinex-derivatives","SOLF0:USTF0",1739249926753,0.03585302,203.69,203.67,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249926953,0.03585302,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739249927454,1.5066,203.77,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739249927655,1.5066,203.77,203.72,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249928552,1.542756,203.77,203.72,5.868179]
["bitfinex-derivatives","SOLF0:USTF0",1739249929352,0.036156,203.77,203.74,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249931751,0.036156,203.77,203.74,10.73844385]
["bitfinex-derivatives","SOLF0:USTF0",1739249932351,0.036156,203.77,203.74,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249933755,0.036156,203.77,203.76,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249934456,0.036156,203.77,203.76,10.73804385]
["bitfinex-derivatives","SOLF0:USTF0",1739249935377,1.4465,203.87,203.76,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249935568,1.4465,203.87,203.82,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249935971,1.4465,203.87,203.8,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249936360,6.351,203.87,203.8,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249936558,0.03615916,203.86,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249937470,4.9049,203.85,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249937672,0.03615916,203.86,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249938059,4.905,203.84,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249938558,0.03615916,203.86,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249938760,4.905,203.85,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249938957,0.03615916,203.86,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249939256,5.83114385,203.84,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249939560,5.83114385,203.82,203.81,0.03215793]
["bitfinex-derivatives","SOLF0:USTF0",1739249939754,4.9063,203.79,203.74,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249940058,5.83114385,203.8,203.73,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249940260,4.906,203.81,203.75,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249940455,5.83114385,203.82,203.75,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249940654,5.83114385,203.82,203.73,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249940954,5.83114385,203.8,203.76,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739249941257,4.9067,203.77,203.76,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739249943059,4.9065,203.78,203.76,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739249943256,5.83114385,203.8,203.76,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739249943757,0.033032,203.81,203.76,0.03623798]
["bitfinex-derivatives","SOLF0:USTF0",1739249943954,0.033032,203.81,203.79,5.83114385]
["bitfinex-derivatives","SOLF0:USTF0",1739249945559,0.033032,203.81,203.8,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249946159,1.4465,203.87,203.8,14.00337271]
["bitfinex-derivatives","SOLF0:USTF0",1739249946354,1.4465,203.87,203.8,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249946863,1.4465,203.87,203.8,14.00317271]
["bitfinex-derivatives","SOLF0:USTF0",1739249947362,0.03530821,203.86,203.81,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739249947854,0.03530821,203.86,203.81,4.94156808]
["bitfinex-derivatives","SOLF0:USTF0",1739249948055,0.03530821,203.86,203.81,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1739249948458,0.03530821,203.86,203.83,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249949061,3.1196,203.98,203.83,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249949265,3.1196,203.98,203.88,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249949762,4.9022,203.96,203.88,14.00117271]
["bitfinex-derivatives","SOLF0:USTF0",1739249949963,3.1196,203.98,203.88,14.00117271]
["bitfinex-derivatives","SOLF0:USTF0",1739249950164,3.1196,203.98,203.88,9.09737271]
["bitfinex-derivatives","SOLF0:USTF0",1739249950365,3.1196,203.98,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249950366,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249950962,4.93832813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249951165,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249952261,4.93832813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249952463,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249953865,4.9031,203.92,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249954569,4.9028,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249955063,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249955769,4.9028,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249955970,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249956267,4.9031,203.92,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249956867,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249957073,4.9029,203.93,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249957264,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249958974,4.9027,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249959169,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249959375,4.9027,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249959573,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249960774,4.9031,203.93,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249961077,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249961873,4.9028,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249962176,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249962568,4.93852813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249962772,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249962974,4.93852813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249963776,4.9027,203.94,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249964279,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249964579,4.93842813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249964777,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249965581,0.03592813,203.95,203.91,5.84978597]
["bitfinex-derivatives","SOLF0:USTF0",1739249966183,0.03592813,203.95,203.93,5.81775873]
["bitfinex-derivatives","SOLF0:USTF0",1739249966684,0.03592813,203.95,203.93,10.72055873]
["bitfinex-derivatives","SOLF0:USTF0",1739249967277,0.03592813,203.95,203.93,5.81775873]
["bitfinex-derivatives","SOLF0:USTF0",1739249971282,5.85368686,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249971987,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249972287,0.03592813,203.95,203.91,5.84978597]
["bitfinex-derivatives","SOLF0:USTF0",1739249973081,0.03592813,203.95,203.93,5.81775873]
["bitfinex-derivatives","SOLF0:USTF0",1739249973791,0.03592813,203.95,203.91,4.93532724]
["bitfinex-derivatives","SOLF0:USTF0",1739249973986,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249977395,0.03592813,203.95,203.91,4.93512724]
["bitfinex-derivatives","SOLF0:USTF0",1739249977596,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249977793,0.03592813,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739249978696,0.03592813,203.95,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739249979296,0.03592813,203.95,203.91,4.93532724]
["bitfinex-derivatives","SOLF0:USTF0",1739249979495,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249984003,0.03592813,203.95,203.91,4.93532724]
["bitfinex-derivatives","SOLF0:USTF0",1739249984197,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249992209,4.93832813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249992511,0.03592813,203.95,203.91,0.03202724]
["bitfinex-derivatives","SOLF0:USTF0",1739249993608,0.03592813,203.95,203.93,9.08858903]
["bitfinex-derivatives","SOLF0:USTF0",1739249994611,0.03592813,203.95,203.93,13.99118903]
["bitfinex-derivatives","SOLF0:USTF0",1739249995707,24.19555893,203.94,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249995909,5.81555893,203.84,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249996505,4.9048,203.85,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249996714,5.81555893,203.88,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249996909,5.84927016,203.86,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249997211,5.81555893,203.86,203.83,17.10173249]
["bitfinex-derivatives","SOLF0:USTF0",1739249997611,0.03623934,203.87,203.82,0.03463169]
["bitfinex-derivatives","SOLF0:USTF0",1739250003911,0.03623934,203.87,203.83,9.10012957]
["bitfinex-derivatives","SOLF0:USTF0",1739250004115,9.10012957,203.96,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739250005010,9.10012957,203.96,203.83,9.10012957]
["bitfinex-derivatives","SOLF0:USTF0",1739250005214,0.03155984,203.92,203.87,0.03618433]
["bitfinex-derivatives","SOLF0:USTF0",1739250005919,0.03155984,203.92,203.87,4.94038433]
["bitfinex-derivatives","SOLF0:USTF0",1739250006218,0.03155984,203.92,203.88,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739250007009,0.03155984,203.92,203.88,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739250007517,0.03155984,203.92,203.88,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739250008720,0.03155984,203.92,203.88,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739250009115,9.10012957,204.02,203.88,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739250009315,9.10012957,204.02,203.89,10.59282957]
["bitfinex-derivatives","SOLF0:USTF0",1739250010212,9.10012957,203.99,203.89,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739250010412,0.03245499,203.98,203.93,0.0366227]
["bitfinex-derivatives","SOLF0:USTF0",1739250010613,9.10012957,203.96,203.93,0.0366227]
["bitfinex-derivatives","SOLF0:USTF0",1739250010815,4.9026,203.95,203.93,0.0366227]
["bitfinex-derivatives","SOLF0:USTF0",1739250011019,9.10012957,203.96,203.93,0.0366227]
["bitfinex-derivatives","SOLF0:USTF0",1739250011418,9.10012957,203.96,203.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739250011623,0.03245499,203.98,203.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739250011624,9.10012957,203.92,203.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739250011921,9.10012957,203.95,203.81,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739250012524,0.03653982,203.9,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250016626,4.9038,203.89,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250016827,0.03653982,203.9,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250017124,4.9038,203.89,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250019027,0.03653982,203.9,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250019228,9.10012957,203.89,203.86,0.03161756]
["bitfinex-derivatives","SOLF0:USTF0",1739250019524,9.10012957,203.89,203.79,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739250019525,9.10012957,203.89,203.74,9.10012957]
["bitfinex-derivatives","SOLF0:USTF0",1739250019724,0.03653982,203.9,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739250019725,4.9051,203.84,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739250020028,9.10012957,203.86,203.71,13.70632957]
["bitfinex-derivatives","SOLF0:USTF0",1739250020527,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250022831,4.9064,203.79,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250023527,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250024121,4.94363412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250024825,4.906,203.8,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250025030,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250026027,4.9062,203.8,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250026233,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250026634,4.94363412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250026835,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250028138,4.9067,203.78,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250028936,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250029130,4.9063,203.79,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250029934,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250031239,4.906,203.8,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250031640,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250033043,4.94363412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250033343,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250033538,4.9062,203.79,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250034438,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250034439,4.94363412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250034738,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250035043,4.94333412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250035637,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250037042,4.9065,203.78,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250037244,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250037739,4.906,203.8,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250037944,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250038546,4.9064,203.79,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250039044,4.906,203.8,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250039245,0.03763412,203.81,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250040042,4.9067,203.77,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250042348,14.00682957,203.77,203.76,0.03108924]
["bitfinex-derivatives","SOLF0:USTF0",1739250042546,4.9082,203.71,203.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739250042949,9.10012957,203.74,203.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739250043150,4.9084,203.7,203.64,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739250043744,9.10012957,203.74,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250043745,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250044451,4.94264867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250044644,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250050561,4.94294867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250050953,0.03404867,203.69,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739250051159,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250051562,0.03404867,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739250052164,0.03404867,203.69,203.65,4.9423895]
["bitfinex-derivatives","SOLF0:USTF0",1739250052560,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250059765,4.9089,203.68,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250060069,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250060574,4.94284867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250061272,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250061868,0.03404867,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739250062063,0.03404867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250063870,4.94294867,203.69,203.65,0.0327895]
["bitfinex-derivatives","SOLF0:USTF0",1739250064675,9.10012957,203.68,203.53,53.53942823]
["bitfinex-derivatives","SOLF0:USTF0",1739250064974,9.10012957,203.72,203.53,53.53942823]
["bitfinex-derivatives","SOLF0:USTF0",1739250064975,9.10012957,203.64,203.54,21.39112579]
["bitfinex-derivatives","SOLF0:USTF0",1739250065276,4.9101,203.63,203.54,26.30332579]
["bitfinex-derivatives","SOLF0:USTF0",1739250065776,9.10012957,203.64,203.54,21.39112579]
["bitfinex-derivatives","SOLF0:USTF0",1739250065973,0.03578014,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250070580,9.13590971,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250070979,4.9113,203.58,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250071786,4.9111,203.59,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250073578,9.13590971,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250074282,4.9113,203.58,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250075379,9.13590971,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250075682,14.04670971,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250075982,9.13590971,203.61,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250077178,9.10012957,203.58,203.57,0.03318105]
["bitfinex-derivatives","SOLF0:USTF0",1739250078283,9.10012957,203.58,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250079082,4.9117,203.57,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739250079584,0.03500476,203.55,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250081584,5.84212293,203.54,203.47,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250081884,5.84212293,203.54,203.48,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739250082185,5.84212293,203.54,203.47,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250082387,5.84212293,203.5,203.46,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739250082881,5.87851066,203.5,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250083983,5.87851066,203.5,203.46,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739250085085,5.87851066,203.5,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250085485,0.03638773,203.5,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250085788,0.03638773,203.5,203.48,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739250086188,0.03638773,203.5,203.47,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250086391,0.03638773,203.5,203.47,10.75602293]
["bitfinex-derivatives","SOLF0:USTF0",1739250086983,0.03638773,203.5,203.47,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250087289,0.03638773,203.5,203.46,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1739250088489,5.87851066,203.5,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250089179,4.9135,203.49,203.46,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739250089381,5.84212293,203.48,203.41,8.91912293]
["bitfinex-derivatives","SOLF0:USTF0",1739250089678,5.84212293,203.48,203.43,0.02033787]
["bitfinex-derivatives","SOLF0:USTF0",1739250090083,10.75582293,203.48,203.43,0.02033787]
["bitfinex-derivatives","SOLF0:USTF0",1739250090283,5.84212293,203.44,203.43,0.02033787]
["bitfinex-derivatives","SOLF0:USTF0",1739250090693,0.03349063,203.46,203.43,0.02033787]
["bitfinex-derivatives","SOLF0:USTF0",1739250090895,5.84212293,203.48,203.41,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250091190,0.0325886,203.47,203.45,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250091390,5.84212293,203.5,203.45,5.84212293]
["bitfinex-derivatives","SOLF0:USTF0",1739250091585,0.03264153,203.48,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739250091889,9.13003906,203.55,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739250092789,9.13003906,203.55,203.44,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739250093093,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250094592,9.13003906,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250094988,4.9132,203.51,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250095190,9.13003906,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250095492,14.04293906,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250095688,9.13003906,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250096591,4.9132,203.5,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250096791,9.13003906,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250096985,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250101796,4.94514336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250102595,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250102797,4.9128,203.52,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250102997,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250103299,4.94524336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250105601,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250107699,0.03264336,203.53,203.49,4.94459246]
["bitfinex-derivatives","SOLF0:USTF0",1739250107896,0.03264336,203.53,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250109400,9.13003906,203.58,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250109898,9.13003906,203.58,203.49,4.94429246]
["bitfinex-derivatives","SOLF0:USTF0",1739250110693,0.03207169,203.56,203.49,4.94429246]
["bitfinex-derivatives","SOLF0:USTF0",1739250111301,0.03207169,203.56,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250111501,0.03207169,203.56,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739250112400,0.03207169,203.56,203.49,0.03109246]
["bitfinex-derivatives","SOLF0:USTF0",1739250112601,0.03207169,203.56,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739250113401,0.03207169,203.56,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739250113996,0.03207169,203.56,203.51,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1739250114202,0.03207169,203.56,203.51,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739250114604,0.03207169,203.56,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739250114900,0.03207169,203.56,203.51,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739250115503,0.03207169,203.56,203.51,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1739250117904,0.03207169,203.56,203.51,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739250118110,5.84073184,203.57,203.51,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739250118308,5.84073184,203.65,203.56,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250118503,5.84073184,203.65,203.59,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250119196,5.84073184,203.65,203.57,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250119400,0.03283533,203.64,203.6,0.03471562]
["bitfinex-derivatives","SOLF0:USTF0",1739250122803,0.03283533,203.64,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739250123006,5.84073184,203.71,203.63,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250123308,5.84073184,203.73,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739250123508,5.84073184,203.73,203.67,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250124108,0.03102378,203.72,203.68,0.03423281]
["bitfinex-derivatives","SOLF0:USTF0",1739250125109,5.84073184,203.69,203.54,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250125407,5.84073184,203.61,203.54,5.84073184]
["bitfinex-derivatives","SOLF0:USTF0",1739250125610,9.12155392,203.65,203.51,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250125808,9.12155392,203.68,203.54,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250126212,0.03586503,203.63,203.59,0.03212446]
["bitfinex-derivatives","SOLF0:USTF0",1739250127007,9.12155392,203.71,203.61,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250127311,4.9082,203.71,203.61,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250127510,9.12155392,203.77,203.61,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250127912,9.12155392,203.77,203.64,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250128108,9.12155392,203.77,203.67,0.03488359]
["bitfinex-derivatives","SOLF0:USTF0",1739250128312,0.03422213,203.71,203.67,0.03488359]
["bitfinex-derivatives","SOLF0:USTF0",1739250128513,4.9069,203.77,203.67,0.03488359]
["bitfinex-derivatives","SOLF0:USTF0",1739250128715,9.12155392,203.8,203.67,0.03488359]
["bitfinex-derivatives","SOLF0:USTF0",1739250128912,4.907,203.76,203.66,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739250129711,0.03757822,203.73,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250130006,9.12155392,203.8,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250130807,4.9063,203.79,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250131117,0.03576573,203.77,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250131316,4.9072,203.75,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250131615,0.03576573,203.77,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250132016,4.9072,203.75,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250132211,9.15731965,203.77,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250133019,0.03576573,203.77,203.69,0.03391481]
["bitfinex-derivatives","SOLF0:USTF0",1739250133216,0.03576573,203.77,203.7,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250133608,0.03576573,203.77,203.71,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739250133814,0.03576573,203.77,203.71,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739250135121,0.03576573,203.77,203.71,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739250136620,9.12155392,203.86,203.73,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250136817,4.9053,203.83,203.74,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739250137417,4.9059,203.81,203.74,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739250137919,0.03576605,203.8,203.75,0.03402554]
["bitfinex-derivatives","SOLF0:USTF0",1739250138115,9.15731997,203.8,203.75,0.03402554]
["bitfinex-derivatives","SOLF0:USTF0",1739250138322,9.12155392,203.77,203.75,0.03402554]
["bitfinex-derivatives","SOLF0:USTF0",1739250138720,4.9069,203.76,203.75,0.03402554]
["bitfinex-derivatives","SOLF0:USTF0",1739250139320,9.12155392,203.77,203.61,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250139520,9.12155392,203.74,203.62,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1739250140215,9.12155392,203.71,203.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739250140433,3.62,203.8,203.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739250140434,9.12155392,203.68,203.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739250140622,4.9093,203.67,203.64,0.03637074]
["bitfinex-derivatives","SOLF0:USTF0",1739250141026,0.03391008,203.68,203.64,0.03637074]
["bitfinex-derivatives","SOLF0:USTF0",1739250141927,0.03391008,203.68,203.64,9.15792466]
["bitfinex-derivatives","SOLF0:USTF0",1739250142127,9.12155392,203.77,203.64,9.15792466]
["bitfinex-derivatives","SOLF0:USTF0",1739250142334,9.12155392,203.77,203.64,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250142730,9.12155392,203.77,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739250143124,3.62,203.83,203.67,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250143125,9.12155392,203.8,203.67,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250143329,0.03450633,203.75,203.7,0.03105074]
["bitfinex-derivatives","SOLF0:USTF0",1739250143732,0.03450633,203.75,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739250143935,0.03450633,203.75,203.71,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739250144129,9.12155392,203.86,203.73,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250144329,14.02635392,203.86,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739250144733,9.12155392,203.86,203.73,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250145331,0.03448542,203.82,203.77,0.03156796]
["bitfinex-derivatives","SOLF0:USTF0",1739250146237,0.03448542,203.82,203.77,1.79156796]
["bitfinex-derivatives","SOLF0:USTF0",1739250146432,0.03448542,203.82,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739250146735,0.03448542,203.82,203.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739250148628,34.98859622,203.9,203.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739250148936,9.12155392,203.95,203.8,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739250149139,9.12155392,203.95,203.82,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250149534,4.9029,203.93,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739250149739,9.12155392,203.95,203.82,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250149940,0.03750748,203.9,203.86,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1739250151838,4.94110748,203.9,203.86,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1739250152037,0.03750748,203.9,203.86,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1739250153640,4.94110748,203.9,203.86,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1739250153839,0.03750748,203.9,203.86,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1739250156041,0.03750748,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739250156241,9.12155392,203.99,203.86,1.59568641]
["bitfinex-derivatives","SOLF0:USTF0",1739250156741,9.12155392,203.99,203.86,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739250156936,14.02295392,203.99,203.86,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739250157142,14.02295392,203.99,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739250157341,9.12155392,203.99,203.86,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739250157540,0.03652529,203.95,203.9,0.03560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250159143,4.93892529,203.95,203.9,0.03560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250159343,0.03652529,203.95,203.9,0.03560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250160640,4.903,203.93,203.9,0.03560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250160939,0.03652529,203.95,203.9,0.03560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250161640,0.03652529,203.95,203.9,3.50560386]
["bitfinex-derivatives","SOLF0:USTF0",1739250162538,0.03652529,203.95,203.9,8.40920386]
["bitfinex-derivatives","SOLF0:USTF0",1739250162738,0.03652529,203.95,203.9,5.03850386]
["bitfinex-derivatives","SOLF0:USTF0",1739250165240,0.03652529,203.95,203.9,11.48670386]
["bitfinex-derivatives","SOLF0:USTF0",1739250165442,0.03652529,203.95,203.9,6.58340386]
["bitfinex-derivatives","SOLF0:USTF0",1739250166446,0.03652529,203.95,203.9,11.48690386]
["bitfinex-derivatives","SOLF0:USTF0",1739250167149,0.03652529,203.95,203.9,6.58340386]
["bitfinex-derivatives","SOLF0:USTF0",1739250167746,4.9012,204.01,203.91,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250167948,4.9012,204.01,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739250168247,4.9012,204.01,203.91,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250168443,4.9012,204.01,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739250168648,4.9012,204.01,203.91,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250168945,0.03394543,203.99,203.94,0.03161497]
["bitfinex-derivatives","SOLF0:USTF0",1739250169749,0.03394543,203.99,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739250170146,0.03394543,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739250170649,0.03394543,203.99,203.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1739250171553,0.03394543,203.99,203.97,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739250172049,0.03394543,203.99,203.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1739250173345,0.03394543,203.99,203.97,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739250173552,0.03394543,203.99,203.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1739250174052,0.03394543,203.99,203.97,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739250174253,9.12155392,204.08,203.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1739250174460,9.12155392,204.08,203.98,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739250174654,4.8995,204.07,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739250174855,4.8995,204.07,203.98,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739250175056,14.02085392,204.08,204.0,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739250175249,9.12155392,204.11,203.98,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739250175453,0.03693876,204.06,204.02,0.03113718]
["bitfinex-derivatives","SOLF0:USTF0",1739250175849,0.03693876,204.06,204.02,4.93183718]
["bitfinex-derivatives","SOLF0:USTF0",1739250176057,0.03693876,204.06,204.03,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250176255,9.12155392,204.17,204.03,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250176456,9.12155392,204.17,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739250176457,4.898,204.14,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739250176761,9.12155392,204.17,204.03,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250176958,4.8976,204.15,204.06,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250177350,4.8976,204.15,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250178059,14.01885392,204.17,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250178455,9.12155392,204.17,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250178651,4.8976,204.16,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250178857,9.12155392,204.17,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250179260,4.8981,204.13,204.08,0.03484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250179959,9.12155392,204.17,204.08,5.37484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250180564,4.898,204.14,204.08,5.37484495]
["bitfinex-derivatives","SOLF0:USTF0",1739250181261,4.8971,204.17,204.08,10.27404495]
["bitfinex-derivatives","SOLF0:USTF0",1739250181462,9.12155392,204.2,204.09,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250181667,0.90043203,204.19,204.09,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250181865,0.90043203,204.19,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739250182059,0.9194,204.21,204.12,0.03756077]
["bitfinex-derivatives","SOLF0:USTF0",1739250182254,0.90037039,204.2,204.12,0.03756077]
["bitfinex-derivatives","SOLF0:USTF0",1739250182764,4.8966,204.19,204.12,0.03756077]
["bitfinex-derivatives","SOLF0:USTF0",1739250183061,63.79123551,204.26,204.12,9.15911469]
["bitfinex-derivatives","SOLF0:USTF0",1739250183262,4.8959,204.22,204.12,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250183763,4.8959,204.22,204.16,0.03684595]
["bitfinex-derivatives","SOLF0:USTF0",1739250183965,63.79123551,204.26,204.16,0.03684595]
["bitfinex-derivatives","SOLF0:USTF0",1739250183966,4.8962,204.21,204.16,0.03684595]
["bitfinex-derivatives","SOLF0:USTF0",1739250184266,9.12155392,204.29,204.16,0.03684595]
["bitfinex-derivatives","SOLF0:USTF0",1739250184460,9.12155392,204.29,204.08,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739250184461,0.90015786,204.28,204.18,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250184965,9.25285392,204.32,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250185164,4.8947,204.27,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250185361,9.12155392,204.29,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250185567,9.12155392,204.26,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250185857,9.12155392,204.29,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250186266,14.14655392,204.32,204.2,4.93143829]
["bitfinex-derivatives","SOLF0:USTF0",1739250186460,0.8998423,204.31,204.2,4.93143829]
["bitfinex-derivatives","SOLF0:USTF0",1739250186662,0.8998423,204.31,204.2,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250186964,0.8998423,204.31,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250187163,5.7937423,204.31,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250187366,4.8939,204.31,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250187558,9.25285392,204.32,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250187865,4.8945,204.28,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250189264,4.8949,204.27,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250189465,9.12155392,204.29,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250189666,9.25285392,204.32,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250189866,9.12155392,204.32,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250190363,4.894,204.3,204.2,4.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1739250191172,14.01515392,204.32,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739250191670,14.01515392,204.32,204.24,0.03558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250192166,4.8938,204.31,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250192362,9.12155392,204.32,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250192569,9.12155392,204.35,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250192767,0.89971039,204.34,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250193570,9.12155392,204.32,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250193771,4.8943,204.29,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250194071,9.12155392,204.32,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250194270,4.8939,204.31,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250194573,9.12155392,204.32,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250194772,9.12155392,204.35,204.24,3.49558022]
["bitfinex-derivatives","SOLF0:USTF0",1739250194973,9.12155392,204.38,204.27,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250195173,0.89959851,204.37,204.27,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250195367,4.8928,204.35,204.25,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739250195578,9.12155392,204.38,204.3,0.03394441]
["bitfinex-derivatives","SOLF0:USTF0",1739250195766,0.89961627,204.37,204.3,0.03394441]
["bitfinex-derivatives","SOLF0:USTF0",1739250196073,9.12155392,204.44,204.3,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250196273,0.89956642,204.43,204.31,0.03755908]
["bitfinex-derivatives","SOLF0:USTF0",1739250196473,0.89956642,204.43,204.3,14.66155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250196474,4.892,204.39,204.3,14.66155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250196674,0.89956642,204.38,204.3,14.66155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250196871,9.12155392,204.44,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250197178,0.89956313,204.43,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250197977,0.89955697,204.42,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198174,0.89955697,204.41,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198375,0.89955697,204.43,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198574,0.89955697,204.42,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198775,0.89955697,204.41,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198976,205.72,204.57,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250198977,0.89955697,204.4,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250199172,9.12155392,204.47,204.35,0.03247226]
["bitfinex-derivatives","SOLF0:USTF0",1739250199380,9.12155392,204.47,204.33,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250199381,0.89939121,204.46,204.33,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250199577,0.89939121,204.46,204.39,0.03123975]
["bitfinex-derivatives","SOLF0:USTF0",1739250200080,9.12155392,204.44,204.39,0.03123975]
["bitfinex-derivatives","SOLF0:USTF0",1739250200373,9.12155392,204.41,204.39,0.03123975]
["bitfinex-derivatives","SOLF0:USTF0",1739250200578,4.8927,204.36,204.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739250200769,9.12155392,204.41,204.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739250200973,0.89943634,204.4,204.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739250201379,0.89950557,204.39,204.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739250201578,0.89950557,204.4,204.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1739250201778,4.8931,204.34,204.33,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1739250202183,0.03412833,204.37,204.33,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1739250202679,0.9337107,204.37,204.33,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1739250203077,4.893,204.34,204.33,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1739250204677,0.03412833,204.37,204.33,0.03475939]
["bitfinex-derivatives","SOLF0:USTF0",1739250205978,0.03412833,204.37,204.33,9.15631331]
["bitfinex-derivatives","SOLF0:USTF0",1739250206404,4.8909,204.43,204.36,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250207378,4.8911,204.42,204.36,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250207582,9.12155392,204.47,204.37,0.03264503]
["bitfinex-derivatives","SOLF0:USTF0",1739250207780,0.89916199,204.46,204.37,0.03264503]
["bitfinex-derivatives","SOLF0:USTF0",1739250207986,4.8916,204.4,204.36,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1739250208285,9.12155392,204.47,204.39,0.03371927]
["bitfinex-derivatives","SOLF0:USTF0",1739250208586,0.89917341,204.46,204.39,0.03371927]
["bitfinex-derivatives","SOLF0:USTF0",1739250208888,9.12155392,204.53,204.39,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250209080,0.89903055,204.52,204.39,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250209284,0.89903055,204.52,204.4,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739250209988,0.89903055,204.52,204.42,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250210187,9.12155392,204.56,204.43,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739250210188,0.89903055,204.51,204.43,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739250210387,4.8887,204.53,204.43,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739250210596,0.89898937,204.52,204.43,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1739250210788,0.89898937,204.52,204.45,0.0346226]
["bitfinex-derivatives","SOLF0:USTF0",1739250210986,4.8887,204.53,204.45,0.0346226]
["bitfinex-derivatives","SOLF0:USTF0",1739250211191,9.12155392,204.56,204.45,0.0346226]
["bitfinex-derivatives","SOLF0:USTF0",1739250211394,0.89885892,204.55,204.48,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250211688,9.12155392,204.62,204.48,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250211886,4.8873,204.58,204.48,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250212081,0.89873232,204.57,204.49,0.03248865]
["bitfinex-derivatives","SOLF0:USTF0",1739250212281,9.12155392,204.62,204.49,0.03248865]
["bitfinex-derivatives","SOLF0:USTF0",1739250212485,4.887,204.6,204.48,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250212683,0.89867916,204.59,204.51,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250212881,1.2918,204.67,204.54,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250213085,0.89866646,204.66,204.53,0.03278244]
["bitfinex-derivatives","SOLF0:USTF0",1739250213292,0.89866646,204.66,204.54,9.12155392]
["bitfinex-derivatives","SOLF0:USTF0",1739250213684,0.89866646,204.66,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250213989,0.89859057,204.65,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250214181,0.89859057,204.64,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250214387,0.89859057,204.63,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250214582,0.89859057,204.62,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250214779,0.89859057,204.61,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250214980,4.8857,204.65,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250215180,0.89858762,204.64,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250215380,0.89858762,204.63,204.57,9.15479505]
["bitfinex-derivatives","SOLF0:USTF0",1739250215584,0.89858762,204.63,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250215783,14.44631334,204.73,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250215989,0.89847526,204.72,204.57,0.03324113]
["bitfinex-derivatives","SOLF0:USTF0",1739250216190,0.89847526,204.72,204.55,17.57561334]
["bitfinex-derivatives","SOLF0:USTF0",1739250216191,0.89847526,204.72,204.55,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739250216492,0.89847526,204.72,204.62,0.03200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250217493,14.44631334,204.73,204.62,0.03200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250217494,0.89829505,204.71,204.62,5.21200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250217695,0.89829505,204.72,204.62,5.21200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250217889,14.44631334,204.69,204.62,5.21200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250218196,0.89829505,204.68,204.62,5.21200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250218395,0.89829505,204.72,204.62,5.21200312]
["bitfinex-derivatives","SOLF0:USTF0",1739250218598,0.89819189,204.71,204.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739250218787,14.44631334,204.69,204.65,0.03545595]
["bitfinex-derivatives","SOLF0:USTF0",1739250218991,0.89819189,204.68,204.65,0.03545595]
["bitfinex-derivatives","SOLF0:USTF0",1739250219289,5.78349876,204.67,204.65,0.03545595]
["bitfinex-derivatives","SOLF0:USTF0",1739250219591,0.89829876,204.66,204.65,0.03545595]
["bitfinex-derivatives","SOLF0:USTF0",1739250220195,0.89829876,204.66,204.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739250220894,0.89836205,204.66,204.65,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739250221195,0.89836205,204.66,204.65,4.70005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250221396,0.03309305,204.68,204.65,4.70005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250221597,0.93140631,204.68,204.65,4.70005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250222192,0.03309305,204.68,204.65,4.70005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250222895,0.03309305,204.68,204.65,6.17355595]
["bitfinex-derivatives","SOLF0:USTF0",1739250223198,0.03309305,204.68,204.65,4.70005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250223990,0.03309305,204.68,204.65,8.72005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250226003,4.8854,204.66,204.65,10.48005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250226897,5.78369048,204.66,204.65,10.48005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250227295,5.78369048,204.66,204.65,11.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250227493,5.78369048,204.66,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250227694,0.89829048,204.66,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250227899,0.03309305,204.68,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250228298,4.8851,204.67,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250228697,0.03309305,204.68,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250229093,4.8851,204.67,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250229304,0.03309305,204.68,204.65,14.50005595]
["bitfinex-derivatives","SOLF0:USTF0",1739250230002,0.03309305,204.68,204.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739250230003,14.47940639,204.68,204.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739250230204,4.8861,204.63,204.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739250231702,4.8861,204.63,204.6,0.03584603]
["bitfinex-derivatives","SOLF0:USTF0",1739250231703,4.8866,204.61,204.6,0.03584603]
["bitfinex-derivatives","SOLF0:USTF0",1739250231898,14.47940639,204.68,204.55,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739250231899,14.44631334,204.64,204.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1739250232102,0.89850167,204.63,204.48,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739250232707,4.8866,204.61,204.48,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739250232902,14.44631334,204.64,204.48,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739250233103,0.0365909,204.57,204.52,0.03330261]
["bitfinex-derivatives","SOLF0:USTF0",1739250233504,0.0365909,204.57,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739250233703,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250237407,0.93530047,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250237811,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250239511,4.9240909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250239712,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250241210,0.0365909,204.57,204.52,4.9246809]
["bitfinex-derivatives","SOLF0:USTF0",1739250241405,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250241608,0.0365909,204.57,204.52,4.9246809]
["bitfinex-derivatives","SOLF0:USTF0",1739250241807,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250243522,0.0365909,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739250243721,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250244114,0.0365909,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739250244314,0.0365909,204.57,204.52,0.0359809]
["bitfinex-derivatives","SOLF0:USTF0",1739250244616,0.0365909,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739250244811,0.0365909,204.57,204.52,5.0659809]
["bitfinex-derivatives","SOLF0:USTF0",1739250245715,0.0365909,204.57,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250245920,0.0365909,204.57,204.52,5.0659809]
["bitfinex-derivatives","SOLF0:USTF0",1739250246121,0.89830099,204.67,204.52,5.0659809]
["bitfinex-derivatives","SOLF0:USTF0",1739250246311,4.8854,204.66,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739250247118,0.95,204.7,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739250247319,0.03603896,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250250216,4.92193896,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250250720,0.03603896,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250251514,4.92193896,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250251819,0.03603896,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250252219,9.06794705,204.64,204.6,0.03223144]
["bitfinex-derivatives","SOLF0:USTF0",1739250252419,4.8873,204.58,204.49,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739250252619,9.03190809,204.61,204.49,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739250252819,9.03190809,204.61,204.49,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739250253135,9.03190809,204.61,204.49,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739250253616,9.03190809,204.61,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250253821,0.03086688,204.57,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250255627,4.888,204.56,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250256224,0.03086688,204.57,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250256527,4.888,204.55,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250256924,0.03086688,204.57,204.53,0.03087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250257324,0.03086688,204.57,204.53,4.69087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250258627,4.8882,204.54,204.53,4.69087339]
["bitfinex-derivatives","SOLF0:USTF0",1739250259231,4.8897,204.48,204.39,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739250259429,9.03190809,204.52,204.39,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739250259630,4.8892,204.5,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739250260331,0.03336604,204.47,204.43,0.03254337]
["bitfinex-derivatives","SOLF0:USTF0",1739250260830,0.03336604,204.47,204.43,0.98254337]
["bitfinex-derivatives","SOLF0:USTF0",1739250264638,0.03336604,204.47,204.43,6.95254337]
["bitfinex-derivatives","SOLF0:USTF0",1739250265039,9.03190809,204.58,204.44,9.03190809]
["bitfinex-derivatives","SOLF0:USTF0",1739250265332,9.03190809,204.52,204.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739250265535,9.03190809,204.49,204.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1739250266129,0.03582606,204.48,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250266530,4.8899,204.47,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250266735,0.03582606,204.48,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250267631,4.8899,204.47,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250267836,0.03582606,204.48,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250268942,4.8899,204.47,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250269144,0.03582606,204.48,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250269339,9.03190809,204.46,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250269545,4.8904,204.45,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250269838,5.78960168,204.45,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250270140,4.8904,204.45,204.44,0.03634976]
["bitfinex-derivatives","SOLF0:USTF0",1739250270543,5.78960227,204.45,204.44,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739250270742,4.8919,204.39,204.33,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739250270931,9.03190809,204.49,204.33,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739250270932,9.03190809,204.42,204.33,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739250271130,9.03190809,204.42,204.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739250271542,9.03190809,204.39,204.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739250271740,9.03190809,204.36,204.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739250271941,4.8928,204.35,204.33,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739250272239,4.8928,204.35,204.34,0.0348574]
["bitfinex-derivatives","SOLF0:USTF0",1739250272742,0.89968742,204.35,204.27,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739250272940,9.03190809,204.33,204.27,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739250273142,13.92530809,204.33,204.27,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739250273337,13.92530809,204.33,204.27,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739250273643,4.8945,204.28,204.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739250273841,9.03190809,204.27,204.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739250274044,9.03190809,204.3,204.21,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739250274241,9.03190809,204.3,204.22,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1739250274434,0.03324414,204.28,204.22,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1739250275839,0.03324414,204.28,204.22,4.93332277]
["bitfinex-derivatives","SOLF0:USTF0",1739250276246,0.03324414,204.28,204.22,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1739250276644,9.03190809,204.33,204.22,0.03742277]
["bitfinex-derivatives","SOLF0:USTF0",1739250276949,9.03190809,204.4,204.26,9.03190809]
["bitfinex-derivatives","SOLF0:USTF0",1739250277146,0.8995607,204.39,204.26,9.03190809]
["bitfinex-derivatives","SOLF0:USTF0",1739250277345,4.8929,204.35,204.23,9.03190809]
["bitfinex-derivatives","SOLF0:USTF0",1739250277651,9.03190809,204.37,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739250278043,0.03407728,204.31,204.27,0.03606257]
["bitfinex-derivatives","SOLF0:USTF0",1739250278244,4.8922,204.38,204.27,0.03606257]
["bitfinex-derivatives","SOLF0:USTF0",1739250278543,9.03190809,204.4,204.27,0.03606257]
["bitfinex-derivatives","SOLF0:USTF0",1739250278748,9.03190809,204.4,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739250278749,4.8919,204.39,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739250279047,9.03190809,204.4,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250279439,0.03691765,204.36,204.31,0.03486998]
["bitfinex-derivatives","SOLF0:USTF0",1739250281351,9.03190809,204.34,204.31,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739250281844,4.8935,204.32,204.31,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739250282858,9.03190809,204.34,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250283054,13.92590809,204.3,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250283261,9.03190809,204.3,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250285061,0.03216856,204.31,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250287166,13.92380809,204.39,204.28,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739250287359,9.03190809,204.42,204.29,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739250287559,0.89941735,204.41,204.29,10.55060809]
["bitfinex-derivatives","SOLF0:USTF0",1739250288171,9.03190809,204.42,204.29,10.55060809]
["bitfinex-derivatives","SOLF0:USTF0",1739250288462,0.03593743,204.37,204.33,0.03161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250289259,4.893,204.35,204.33,0.03161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250289855,0.03593743,204.37,204.33,0.03161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250292072,0.03593743,204.37,204.33,4.66161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250292565,0.03593743,204.37,204.34,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739250293771,0.03593743,204.37,204.33,4.66161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250293772,4.92843743,204.37,204.33,4.66161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250294266,0.03593743,204.37,204.33,4.66161168]
["bitfinex-derivatives","SOLF0:USTF0",1739250294463,23.71190809,204.36,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250294659,9.03190809,204.31,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250294968,9.03190809,204.28,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250295169,0.1026,204.36,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250295170,9.03190809,204.31,204.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1739250295570,4.92857716,204.31,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250296170,4.894,204.3,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250296573,0.03457716,204.31,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250297268,4.92857716,204.31,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250297675,0.03457716,204.31,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250300375,14.50067898,204.37,204.27,5.85479132]
["bitfinex-derivatives","SOLF0:USTF0",1739250300672,14.50067898,204.41,204.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739250300866,0.89947295,204.4,204.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739250301267,4.8922,204.38,204.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739250301464,0.0319696,204.36,204.32,0.03428247]
["bitfinex-derivatives","SOLF0:USTF0",1739250302773,14.50067898,204.45,204.32,0.03428247]
["bitfinex-derivatives","SOLF0:USTF0",1739250302976,0.89937638,204.44,204.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739250303182,4.8901,204.47,204.31,14.50067898]
["bitfinex-derivatives","SOLF0:USTF0",1739250303373,14.50067898,204.49,204.32,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739250303571,0.89913926,204.48,204.32,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739250303970,0.03169927,204.42,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250304581,14.50067898,204.49,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250305676,19.39037898,204.49,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250305871,14.50067898,204.49,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250306182,14.50067898,204.53,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250306374,0.89899387,204.52,204.38,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1739250306575,0.89899387,204.52,204.35,14.50067898]
["bitfinex-derivatives","SOLF0:USTF0",1739250306775,0.89899387,204.52,204.43,0.03278755]
["bitfinex-derivatives","SOLF0:USTF0",1739250307278,14.50067898,204.57,204.43,0.03278755]
["bitfinex-derivatives","SOLF0:USTF0",1739250307473,0.89879886,204.56,204.39,14.50067898]
["bitfinex-derivatives","SOLF0:USTF0",1739250307679,0.89879886,204.56,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250307875,4.888,204.55,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250308276,14.50067898,204.57,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250308778,14.50067898,204.53,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250308974,4.8891,204.51,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250309385,19.38937898,204.53,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250309679,14.50067898,204.53,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250310074,4.8881,204.55,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250310275,14.50067898,204.57,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250310480,14.50067898,204.57,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250310776,0.89877814,204.56,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250311174,4.889,204.51,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250311377,14.50067898,204.57,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250311578,4.8889,204.52,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250312180,14.50067898,204.57,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250312181,4.888,204.55,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250312375,14.50067898,204.57,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250312680,4.8883,204.54,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250312881,14.50067898,204.57,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250313083,0.89882937,204.56,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250313285,4.8881,204.55,204.48,0.03636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250313885,4.8881,204.55,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250314075,4.8882,204.54,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250314274,14.50067898,204.57,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250314681,4.888,204.55,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250315886,9.03923548,204.58,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250316385,13.92663548,204.58,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250316585,9.03923548,204.58,204.48,1.72636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250316786,9.03923548,204.61,204.48,3.24636433]
["bitfinex-derivatives","SOLF0:USTF0",1739250316987,9.03923548,204.64,204.5,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250317178,9.03923548,204.67,204.53,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250317386,4.8857,204.65,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250317587,9.03923548,204.67,204.54,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739250317788,9.03923548,204.67,204.58,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739250317988,4.8864,204.62,204.58,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739250318189,9.03923548,204.67,204.58,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739250318483,9.03923548,204.64,204.58,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739250318689,4.8862,204.63,204.58,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739250318891,4.8862,204.63,204.54,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739250319090,9.03923548,204.64,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250319286,13.92513548,204.64,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250319687,9.03923548,204.64,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250320791,4.887,204.6,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250321191,9.03923548,204.64,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250321789,9.03923548,204.61,204.58,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1739250322092,4.8868,204.6,204.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739250322588,4.887,204.59,204.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1739250323184,4.8873,204.58,204.57,0.03416536]
["bitfinex-derivatives","SOLF0:USTF0",1739250323490,13.92653548,204.58,204.57,0.03416536]
["bitfinex-derivatives","SOLF0:USTF0",1739250324687,4.8882,204.54,204.49,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739250324892,9.03923548,204.58,204.49,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739250325492,4.888,204.56,204.49,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739250325888,0.03753672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250326493,4.92553672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250326689,0.03753672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250326884,4.8887,204.52,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250327089,9.0767722,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250327293,0.03753672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250331893,4.92563672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250332588,4.8882,204.54,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250332792,0.03753672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250333299,4.92553672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250333492,0.03753672,204.55,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250334399,4.8885,204.53,204.5,0.03743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250334598,4.8885,204.53,204.5,6.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250335098,4.8883,204.54,204.5,6.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250336497,0.03753672,204.55,204.5,6.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250338100,4.92563672,204.55,204.5,6.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250338700,0.03753672,204.55,204.5,6.70743034]
["bitfinex-derivatives","SOLF0:USTF0",1739250341202,9.03923548,204.7,204.52,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250341402,0.89821488,204.69,204.56,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250341601,0.89821488,204.69,204.57,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1739250342199,9.03923548,204.7,204.61,0.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1739250342400,0.89816465,204.69,204.61,0.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1739250342804,4.8849,204.68,204.61,0.03131074]
["bitfinex-derivatives","SOLF0:USTF0",1739250344100,4.8841,204.72,204.61,4.91781074]
["bitfinex-derivatives","SOLF0:USTF0",1739250344604,4.8842,204.71,204.61,4.91781074]
["bitfinex-derivatives","SOLF0:USTF0",1739250345102,80.63661315,204.84,204.61,4.91781074]
["bitfinex-derivatives","SOLF0:USTF0",1739250345103,9.03923548,204.76,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739250345303,4.8837,204.73,204.62,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250345510,4.8837,204.73,204.67,0.03360611]
["bitfinex-derivatives","SOLF0:USTF0",1739250346003,4.8839,204.72,204.67,0.03360611]
["bitfinex-derivatives","SOLF0:USTF0",1739250346199,9.03923548,204.73,204.67,0.03360611]
["bitfinex-derivatives","SOLF0:USTF0",1739250349003,4.8844,204.71,204.67,0.03360611]
["bitfinex-derivatives","SOLF0:USTF0",1739250349206,9.03923548,204.73,204.67,0.03360611]
["bitfinex-derivatives","SOLF0:USTF0",1739250349610,4.8825,204.78,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739250349807,9.03923548,204.79,204.66,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739250350109,0.89781634,204.78,204.71,0.03548992]
["bitfinex-derivatives","SOLF0:USTF0",1739250350408,4.8828,204.77,204.71,0.03548992]
["bitfinex-derivatives","SOLF0:USTF0",1739250350610,3.8906,204.86,204.71,0.03548992]
["bitfinex-derivatives","SOLF0:USTF0",1739250350611,9.03923548,204.72,204.71,0.03548992]
["bitfinex-derivatives","SOLF0:USTF0",1739250350810,9.03923548,204.72,204.59,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739250351007,9.03923548,204.72,204.69,0.03340705]
["bitfinex-derivatives","SOLF0:USTF0",1739250351212,9.03923548,204.72,204.59,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739250351410,9.03923548,204.72,204.68,0.03236942]
["bitfinex-derivatives","SOLF0:USTF0",1739250351611,9.03923548,204.72,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250351805,9.03923548,204.72,204.68,0.03119154]
["bitfinex-derivatives","SOLF0:USTF0",1739250352017,4.8847,204.69,204.68,0.03119154]
["bitfinex-derivatives","SOLF0:USTF0",1739250352907,9.03923548,204.69,204.59,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739250353106,9.03923548,204.66,204.59,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739250353808,9.03923548,204.69,204.59,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739250354010,0.03509354,204.65,204.6,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1739250355914,4.92089354,204.65,204.6,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1739250356113,0.03509354,204.65,204.6,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1739250357008,4.8866,204.61,204.6,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1739250357807,0.03509354,204.65,204.6,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1739250358015,9.03923548,204.75,204.61,9.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739250358215,0.89800625,204.74,204.62,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739250358416,9.03923548,204.72,204.62,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739250359012,9.03923548,204.75,204.62,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739250359220,9.03923548,204.75,204.65,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739250359221,0.89799284,204.74,204.65,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739250359513,9.03923548,204.75,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739250359714,4.883,204.76,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739250360019,13.92193548,204.78,204.66,13.92453548]
["bitfinex-derivatives","SOLF0:USTF0",1739250360217,0.89783336,204.77,204.67,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739250360413,9.03923548,204.78,204.67,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739250360619,9.03923548,204.78,204.7,0.03614932]
["bitfinex-derivatives","SOLF0:USTF0",1739250360918,0.89780134,204.77,204.7,0.03614932]
["bitfinex-derivatives","SOLF0:USTF0",1739250361121,9.03923548,204.75,204.7,0.03614932]
["bitfinex-derivatives","SOLF0:USTF0",1739250361341,9.03923548,204.72,204.62,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739250361616,14.44845789,204.71,204.52,14.44845789]
["bitfinex-derivatives","SOLF0:USTF0",1739250361812,4.8849,204.68,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250362012,14.44845789,204.71,204.53,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739250362216,0.89817661,204.7,204.53,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739250362420,0.89817661,204.7,204.53,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1739250362613,0.03319831,204.64,204.59,0.03635146]
["bitfinex-derivatives","SOLF0:USTF0",1739250366820,4.8868,204.6,204.59,0.03635146]
["bitfinex-derivatives","SOLF0:USTF0",1739250367116,0.03319831,204.64,204.59,0.03635146]
["bitfinex-derivatives","SOLF0:USTF0",1739250368422,0.03319831,204.64,204.59,14.48480935]
["bitfinex-derivatives","SOLF0:USTF0",1739250368623,0.03319831,204.64,204.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739250369920,0.89798919,204.74,204.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739250370113,4.8841,204.72,204.64,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739250370518,0.89798919,204.74,204.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739250370718,0.89798919,204.74,204.63,14.44845789]
["bitfinex-derivatives","SOLF0:USTF0",1739250370919,5.78148919,204.74,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739250371118,4.8835,204.74,204.66,0.03419823]
["bitfinex-derivatives","SOLF0:USTF0",1739250371919,14.44845789,204.79,204.66,0.03419823]
["bitfinex-derivatives","SOLF0:USTF0",1739250372117,0.8978583,204.78,204.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739250372319,0.8978583,204.78,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250373416,4.883,204.77,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250374219,4.883,204.76,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250374918,4.8827,204.78,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250375120,0.2316,204.82,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250375420,0.89768358,204.81,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250375621,14.44845789,204.83,204.7,0.03164046]
["bitfinex-derivatives","SOLF0:USTF0",1739250375818,0.897636,204.82,204.63,14.44845789]
["bitfinex-derivatives","SOLF0:USTF0",1739250376023,4.8818,204.82,204.71,0.03221534]
["bitfinex-derivatives","SOLF0:USTF0",1739250376323,14.44845789,204.83,204.71,0.03221534]
["bitfinex-derivatives","SOLF0:USTF0",1739250376822,4.8821,204.8,204.71,4.91641534]
["bitfinex-derivatives","SOLF0:USTF0",1739250377025,14.44845789,204.83,204.71,0.03221534]
["bitfinex-derivatives","SOLF0:USTF0",1739250377422,4.8823,204.8,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250377821,4.8823,204.8,204.74,0.03441488]
["bitfinex-derivatives","SOLF0:USTF0",1739250378226,14.44845789,204.83,204.74,0.03441488]
["bitfinex-derivatives","SOLF0:USTF0",1739250378417,4.8824,204.79,204.74,0.03441488]
["bitfinex-derivatives","SOLF0:USTF0",1739250378927,14.44845789,204.87,204.74,0.03441488]
["bitfinex-derivatives","SOLF0:USTF0",1739250379127,0.89762175,204.86,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250379326,0.89762175,204.86,204.78,0.0361867]
["bitfinex-derivatives","SOLF0:USTF0",1739250380223,0.2295,204.89,204.78,0.0361867]
["bitfinex-derivatives","SOLF0:USTF0",1739250380419,0.89744177,204.88,204.78,0.0361867]
["bitfinex-derivatives","SOLF0:USTF0",1739250381828,4.8808,204.85,204.78,0.0361867]
["bitfinex-derivatives","SOLF0:USTF0",1739250382030,14.44845789,204.81,204.68,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739250382324,0.89744177,204.8,204.68,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739250382529,14.44845789,204.81,204.68,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739250382530,4.8827,204.78,204.68,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739250382925,4.8828,204.77,204.68,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739250383123,4.8828,204.77,204.68,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739250383322,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250384434,4.91749412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250384635,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250385136,4.91729412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250385739,4.8835,204.74,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250386139,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250386339,4.91719412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250386539,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250387441,4.8835,204.74,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250388541,4.8837,204.73,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250389246,4.8838,204.73,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250389647,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250390345,0.03399412,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739250390549,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250390948,4.91729412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250391244,0.03399412,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250391542,4.8838,204.73,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250391742,9.05576172,204.75,204.7,0.03459507]
["bitfinex-derivatives","SOLF0:USTF0",1739250391946,9.0217676,204.72,204.56,55.93192077]
["bitfinex-derivatives","SOLF0:USTF0",1739250392151,4.8859,204.64,204.56,57.41312077]
["bitfinex-derivatives","SOLF0:USTF0",1739250392546,4.8859,204.64,204.56,29.1760828]
["bitfinex-derivatives","SOLF0:USTF0",1739250392748,4.8859,204.64,204.56,34.0637828]
["bitfinex-derivatives","SOLF0:USTF0",1739250393045,0.03405977,204.62,204.58,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739250393251,0.03405977,204.62,204.58,4.92232416]
["bitfinex-derivatives","SOLF0:USTF0",1739250394549,0.03405977,204.62,204.58,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739250394946,0.03405977,204.62,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250395350,0.03405977,204.62,204.58,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739250396648,0.03405977,204.62,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250396953,0.03405977,204.62,204.58,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739250398548,0.03405977,204.62,204.58,4.92242416]
["bitfinex-derivatives","SOLF0:USTF0",1739250398749,0.03405977,204.62,204.58,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739250400548,0.03405977,204.62,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250400951,0.03405977,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250405053,9.0217676,204.75,204.6,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250405248,9.0217676,204.78,204.63,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250405457,4.8839,204.73,204.64,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739250405954,9.0217676,204.78,204.64,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739250406254,0.03284145,204.73,204.69,0.0320217]
["bitfinex-derivatives","SOLF0:USTF0",1739250407152,4.8841,204.72,204.69,0.0320217]
["bitfinex-derivatives","SOLF0:USTF0",1739250407356,0.03284145,204.73,204.69,0.0320217]
["bitfinex-derivatives","SOLF0:USTF0",1739250407959,4.8842,204.71,204.69,6.7020217]
["bitfinex-derivatives","SOLF0:USTF0",1739250409558,9.0217676,204.72,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250409559,4.8844,204.7,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250410557,4.8842,204.71,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250410754,9.0217676,204.72,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250411357,0.03284145,204.73,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250414464,0.03284145,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250416469,0.03284145,204.73,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250416870,0.03284145,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250417171,0.03284145,204.73,204.69,6.6633217]
["bitfinex-derivatives","SOLF0:USTF0",1739250418865,0.03284145,204.73,204.7,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250419268,0.03284145,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250420369,0.03284145,204.73,204.7,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250421168,0.03284145,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250421768,4.882,204.81,204.7,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250421967,9.0217676,204.84,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739250422174,4.8822,204.8,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739250422473,9.0217676,204.84,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739250422776,4.8817,204.82,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739250422971,0.0320925,204.82,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250423373,4.8823,204.8,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250423672,0.0320925,204.82,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250424274,4.8818,204.81,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250425072,0.0320925,204.82,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250425571,0.0320925,204.82,204.78,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739250425973,0.0320925,204.82,204.77,0.03311986]
["bitfinex-derivatives","SOLF0:USTF0",1739250426165,0.89730403,204.91,204.8,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250426474,9.0217676,204.96,204.83,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250426671,0.89721194,204.95,204.83,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250427066,9.0217676,204.93,204.8,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250427267,4.8806,204.86,204.8,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250427474,23.7017676,204.93,204.77,10.5945676]
["bitfinex-derivatives","SOLF0:USTF0",1739250427674,9.0217676,204.9,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250428675,0.89730638,204.89,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250429274,9.0217676,204.9,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250429477,0.89731684,204.89,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250429873,0.0629,204.92,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250430071,4.8802,204.88,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250430271,0.0629,204.92,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250430469,0.89728146,204.91,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250430673,4.8799,204.89,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250430871,0.0629,204.92,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250431174,4.8808,204.85,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250431674,0.0629,204.92,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250431874,4.8804,204.87,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250432375,9.0217676,204.9,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250432673,4.8808,204.85,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250433470,9.0217676,204.93,204.84,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739250433772,9.0217676,204.93,204.8,13.9037676]
["bitfinex-derivatives","SOLF0:USTF0",1739250434075,4.8804,204.87,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250435681,4.8801,204.88,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250435874,9.0217676,204.93,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250436177,9.0217676,204.96,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250436476,4.8799,204.89,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250438078,4.8804,204.87,204.86,0.03682553]
["bitfinex-derivatives","SOLF0:USTF0",1739250440476,9.0217676,204.87,204.74,10.6016676]
["bitfinex-derivatives","SOLF0:USTF0",1739250441081,4.8813,204.84,204.74,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739250441281,9.0217676,204.87,204.74,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739250441782,4.882,204.81,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250441980,0.03711037,204.83,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250443478,4.8816,204.82,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250444986,0.03711037,204.83,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250447784,4.8823,204.79,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250449494,4.8821,204.8,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250449789,0.03711037,204.83,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250450592,9.0217676,204.81,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250450783,4.8823,204.79,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250451087,9.0217676,204.81,204.78,0.03363627]
["bitfinex-derivatives","SOLF0:USTF0",1739250451385,9.0217676,204.81,204.78,0.00603627]
["bitfinex-derivatives","SOLF0:USTF0",1739250451593,9.0217676,204.81,204.66,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1739250451790,9.0217676,204.76,204.66,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1739250452689,0.03660125,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250454195,4.92030125,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250454493,0.03660125,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250455794,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250457200,9.0217676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250457698,13.9061676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250458001,9.0217676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250459401,13.9061676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250459597,9.0217676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250459901,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250460099,0.03660125,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250461202,4.8844,204.71,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250461405,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250462402,4.884,204.72,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250462597,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250465304,4.8843,204.71,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250466106,13.94226885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250466805,4.884,204.72,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250467005,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250467206,0.03660125,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250467599,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250468105,4.8842,204.71,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250468503,9.05836885,204.73,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250468806,4.8843,204.71,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250469103,13.9061676,204.7,204.69,0.03592253]
["bitfinex-derivatives","SOLF0:USTF0",1739250469610,9.0217676,204.7,204.64,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250469904,4.8852,204.67,204.64,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250470607,4.8851,204.67,204.64,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250470906,0.03430248,204.68,204.64,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250471204,0.03430248,204.68,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250471205,4.8851,204.67,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250472007,4.8855,204.66,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250472208,9.0217676,204.67,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250472805,4.8859,204.64,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250473808,0.03430248,204.68,204.63,0.03763922]
["bitfinex-derivatives","SOLF0:USTF0",1739250478210,0.03430248,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250478712,9.0217676,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739250479008,9.0217676,204.76,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739250479510,13.9047676,204.76,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739250479917,0.03230272,204.75,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250481515,9.0217676,204.73,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250482415,0.03230272,204.75,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250482610,0.03230272,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739250482918,0.03230272,204.75,204.72,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739250483305,0.03230272,204.75,204.72,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739250484114,0.03230272,204.75,204.72,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739250485120,0.03230272,204.75,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250485329,9.0217676,204.73,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250485619,4.8842,204.71,204.7,0.03093159]
["bitfinex-derivatives","SOLF0:USTF0",1739250488223,9.0217676,204.73,204.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739250488423,17.8586,204.81,204.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739250488424,9.0217676,204.69,204.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739250488922,9.0217676,204.66,204.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739250489323,4.8859,204.64,204.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739250489624,0.03261668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250490225,4.91871668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250490428,0.03261668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250490925,4.91861668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250491626,0.03261668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250492025,0.03261668,204.64,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739250492325,0.03261668,204.64,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250492627,4.8864,204.62,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250492823,9.0217676,204.63,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250494126,4.8863,204.62,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250494828,4.8866,204.61,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250495025,9.0217676,204.63,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250495326,4.8863,204.62,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250496127,4.8866,204.61,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250496326,9.0217676,204.63,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250496835,4.8866,204.61,204.6,0.03411326]
["bitfinex-derivatives","SOLF0:USTF0",1739250497023,9.0217676,204.63,204.51,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739250497332,23.7017676,204.71,204.51,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739250497333,4.8875,204.57,204.51,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739250497527,4.8875,204.57,204.51,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739250497727,9.0217676,204.59,204.51,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1739250497929,9.0217676,204.56,204.47,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739250498130,9.0217676,204.53,204.49,0.03099438]
["bitfinex-derivatives","SOLF0:USTF0",1739250498348,9.0217676,204.53,204.47,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739250498529,9.05340697,204.53,204.49,0.03552728]
["bitfinex-derivatives","SOLF0:USTF0",1739250498929,9.0217676,204.5,204.49,0.03552728]
["bitfinex-derivatives","SOLF0:USTF0",1739250499530,13.9109676,204.5,204.49,0.03552728]
["bitfinex-derivatives","SOLF0:USTF0",1739250499726,13.9109676,204.5,204.46,6.5549957]
["bitfinex-derivatives","SOLF0:USTF0",1739250499727,9.0217676,204.5,204.46,6.5549957]
["bitfinex-derivatives","SOLF0:USTF0",1739250499931,13.9116676,204.47,204.46,6.5549957]
["bitfinex-derivatives","SOLF0:USTF0",1739250500134,9.0217676,204.47,204.36,29.3448828]
["bitfinex-derivatives","SOLF0:USTF0",1739250500326,9.0217676,204.44,204.36,29.3448828]
["bitfinex-derivatives","SOLF0:USTF0",1739250500835,0.0318256,204.42,204.38,0.03414976]
["bitfinex-derivatives","SOLF0:USTF0",1739250501833,0.0318256,204.42,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739250502037,9.0217676,204.53,204.39,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250502235,4.8893,204.5,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739250502635,4.8893,204.5,204.39,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250502837,4.8889,204.52,204.39,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250503033,9.0217676,204.53,204.39,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250503236,0.03109215,204.48,204.43,0.03513568]
["bitfinex-derivatives","SOLF0:USTF0",1739250503437,9.0217676,204.56,204.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739250503639,4.8883,204.54,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739250504343,4.8885,204.53,204.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739250504538,0.03492284,204.53,204.48,0.03444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250505137,4.92352284,204.53,204.48,0.03444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250505441,4.92352284,204.53,204.48,3.50444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250505739,0.03492284,204.53,204.48,3.50444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250507142,0.03492284,204.53,204.48,8.39404259]
["bitfinex-derivatives","SOLF0:USTF0",1739250507542,9.05669044,204.53,204.48,3.50444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250507739,0.03492284,204.53,204.48,3.50444259]
["bitfinex-derivatives","SOLF0:USTF0",1739250508139,0.03492284,204.53,204.49,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739250508340,0.03492284,204.53,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739250508539,0.03492284,204.53,204.49,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739250509142,9.0217676,204.65,204.51,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250509640,4.8859,204.64,204.51,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250509842,9.0217676,204.65,204.51,9.0217676]
["bitfinex-derivatives","SOLF0:USTF0",1739250510241,0.03731866,204.6,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250512246,9.0217676,204.57,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250513041,13.9092676,204.57,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250513646,0.03731866,204.6,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250514243,0.03731866,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250515146,0.03731866,204.6,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250515849,0.03731866,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250517351,0.03731866,204.6,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250517549,0.03731866,204.6,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739250517746,0.03731866,204.6,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250518840,4.8847,204.69,204.56,0.03760463]
["bitfinex-derivatives","SOLF0:USTF0",1739250519049,14.45044923,204.72,204.54,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739250519248,4.8849,204.68,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250519745,14.45044923,204.72,204.54,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739250519945,14.48280481,204.67,204.63,0.03130001]
["bitfinex-derivatives","SOLF0:USTF0",1739250520141,14.45044923,204.67,204.54,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739250520443,14.48326271,204.67,204.63,0.03299188]
["bitfinex-derivatives","SOLF0:USTF0",1739250520643,14.45044923,204.67,204.54,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739250520849,14.48453054,204.67,204.63,0.03331751]
["bitfinex-derivatives","SOLF0:USTF0",1739250521057,14.45044923,204.67,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739250521353,14.48340755,204.67,204.63,0.03452808]
["bitfinex-derivatives","SOLF0:USTF0",1739250521949,4.8858,204.64,204.63,0.03452808]
["bitfinex-derivatives","SOLF0:USTF0",1739250523351,4.8864,204.62,204.55,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250523653,4.8864,204.62,204.54,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739250523848,4.8864,204.62,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739250524048,4.887,204.6,204.5,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739250524450,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250525046,0.03434799,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739250525258,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250525746,0.03434799,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250525948,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250527051,0.03434799,204.57,204.53,4.92439536]
["bitfinex-derivatives","SOLF0:USTF0",1739250527052,4.92184799,204.57,204.53,4.92439536]
["bitfinex-derivatives","SOLF0:USTF0",1739250527752,0.03434799,204.57,204.53,4.92439536]
["bitfinex-derivatives","SOLF0:USTF0",1739250528557,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250529257,0.03434799,204.57,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250529856,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250530348,4.888,204.56,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250530552,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250531455,4.8878,204.56,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250531656,0.03434799,204.57,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250532579,4.8882,204.55,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250534552,4.8882,204.54,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250535358,4.888,204.55,204.53,0.03619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250535664,0.03434799,204.57,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250535960,4.8881,204.55,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250536960,0.03434799,204.57,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250537156,4.8882,204.54,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250538258,4.888,204.55,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250538962,4.92194799,204.57,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250539555,4.92194799,204.57,204.53,8.79469536]
["bitfinex-derivatives","SOLF0:USTF0",1739250539760,0.03434799,204.57,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250540262,0.03434799,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739250540463,0.03434799,204.57,204.53,3.90619536]
["bitfinex-derivatives","SOLF0:USTF0",1739250541856,0.03434799,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250544969,4.8851,204.67,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250545461,4.8851,204.67,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250546060,0.0315193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250546269,4.9168193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250546770,0.0315193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250547474,4.9167193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250547971,0.0315193,204.67,204.63,4.92048584]
["bitfinex-derivatives","SOLF0:USTF0",1739250548468,0.0315193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250548668,4.9167193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250549976,0.0315193,204.67,204.63,0.03438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250550876,0.0315193,204.67,204.63,4.08438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250551476,4.8858,204.64,204.63,4.08438584]
["bitfinex-derivatives","SOLF0:USTF0",1739250553871,0.0315193,204.67,204.52,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739250553872,9.03668624,204.66,204.52,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739250554176,9.03668624,204.63,204.52,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739250554371,9.03668624,204.63,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739250554578,9.03668624,204.63,204.52,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739250554975,9.03668624,204.63,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250555289,0.03303326,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250555981,4.8875,204.57,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250556281,0.03303326,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250556580,4.8873,204.58,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250557181,0.03303326,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250557372,4.8875,204.57,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250557682,0.03303326,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250557882,4.92003326,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250558185,9.0697195,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250558577,4.8878,204.56,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250559586,9.0697195,204.6,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250560282,9.03668624,204.57,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250560579,4.8878,204.56,204.55,0.03761512]
["bitfinex-derivatives","SOLF0:USTF0",1739250560984,9.03668624,204.57,204.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250561279,9.03668624,204.51,204.43,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1739250561985,9.03668624,204.51,204.43,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739250562189,9.03668624,204.51,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250562190,0.03520243,204.49,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250562380,9.03668624,204.48,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250562978,4.8899,204.47,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250563182,9.03668624,204.48,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250563584,4.8902,204.46,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250564686,9.03668624,204.48,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250565785,4.8899,204.47,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250565987,9.03668624,204.48,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250566188,13.92638624,204.48,204.45,0.03440532]
["bitfinex-derivatives","SOLF0:USTF0",1739250566483,9.03668624,204.48,204.37,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739250566691,9.03668624,204.45,204.37,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739250566885,4.8906,204.44,204.37,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739250567086,4.8906,204.44,204.3,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250567289,9.03668624,204.42,204.31,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739250567491,9.03668624,204.42,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739250567690,0.03269963,204.39,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739250568392,0.03269963,204.39,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250568592,0.03269963,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739250568894,0.03269963,204.39,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250569195,0.03269963,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739250569891,0.03269963,204.39,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739250570089,0.03269963,204.39,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250570697,0.03269963,204.39,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739250570992,0.03269963,204.39,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250571192,0.03269963,204.39,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739250571388,0.03269963,204.39,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250571585,9.03668624,204.48,204.34,0.03147324]
["bitfinex-derivatives","SOLF0:USTF0",1739250571793,14.68,204.62,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739250571794,9.03668624,204.51,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739250572195,9.03668624,204.51,204.36,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250572893,0.0357118,204.46,204.41,0.03678358]
["bitfinex-derivatives","SOLF0:USTF0",1739250573092,0.0357118,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739250573795,9.03668624,204.51,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739250573996,9.03668624,204.54,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739250574490,13.92498624,204.54,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739250574998,13.96188935,204.54,204.49,4.92506861]
["bitfinex-derivatives","SOLF0:USTF0",1739250575192,9.07358935,204.54,204.49,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1739250575392,0.03690311,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250579801,0.03690311,204.54,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739250580102,0.03690311,204.54,204.49,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1739250580903,0.03690311,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250581902,72.89450919,207.33,204.49,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1739250581903,9.03668624,204.6,204.49,0.03586861]
["bitfinex-derivatives","SOLF0:USTF0",1739250582101,9.03668624,204.6,204.45,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250582296,9.03668624,204.6,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739250582497,9.03668624,204.6,204.45,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250583004,9.03668624,204.6,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739250583194,9.03668624,204.6,204.45,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250583394,9.07135012,204.6,204.53,0.03223821]
["bitfinex-derivatives","SOLF0:USTF0",1739250583600,9.03668624,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250583798,0.0334143,204.59,204.53,0.03223821]
["bitfinex-derivatives","SOLF0:USTF0",1739250583999,0.0334143,204.59,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739250584198,0.0334143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250584596,0.0334143,204.59,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250584901,0.0334143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250586104,0.0334143,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739250586305,4.9205143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250586497,0.0334143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250587405,0.0334143,204.59,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250587606,4.9205143,204.59,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250588108,4.9205143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250588304,4.9205143,204.59,204.54,4.92035835]
["bitfinex-derivatives","SOLF0:USTF0",1739250589007,4.9205143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250589308,0.0334143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250591208,0.0334143,204.59,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739250591809,0.0334143,204.59,204.54,0.03215835]
["bitfinex-derivatives","SOLF0:USTF0",1739250592008,0.0334143,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739250595813,9.03668624,204.66,204.54,9.06884459]
["bitfinex-derivatives","SOLF0:USTF0",1739250596210,13.92218624,204.66,204.54,9.06884459]
["bitfinex-derivatives","SOLF0:USTF0",1739250596410,9.03668624,204.66,204.54,9.06884459]
["bitfinex-derivatives","SOLF0:USTF0",1739250596612,9.03668624,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739250597007,9.03668624,204.66,204.54,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250597214,13.94515027,204.66,204.61,0.03298272]
["bitfinex-derivatives","SOLF0:USTF0",1739250597708,13.94515027,204.66,204.61,4.91948272]
["bitfinex-derivatives","SOLF0:USTF0",1739250597913,0.02306403,204.66,204.61,0.03298272]
["bitfinex-derivatives","SOLF0:USTF0",1739250599711,0.02306403,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250601007,3.0324,204.8,204.63,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250601008,3.0324,204.8,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739250601316,3.0324,204.8,204.67,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250601512,1.4633,204.8,204.67,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250601717,1.4633,204.8,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250602217,1.4633,204.8,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250602617,4.883,204.76,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250602819,1.4633,204.8,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250603314,4.8828,204.77,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250603614,1.4633,204.8,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250603815,4.8825,204.78,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250604015,1.4633,204.8,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250604418,4.883,204.76,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250605510,4.8828,204.77,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250605717,9.03668624,204.75,204.74,0.03592616]
["bitfinex-derivatives","SOLF0:USTF0",1739250605914,9.03668624,204.75,204.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739250606120,4.8845,204.7,204.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739250606319,9.03668624,204.72,204.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739250606521,4.8848,204.69,204.62,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739250606822,9.03668624,204.72,204.62,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1739250607122,0.03255354,204.68,204.63,0.03620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250607722,4.8856,204.65,204.63,0.03620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250608119,4.8858,204.64,204.63,0.03620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250608721,4.8858,204.64,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250609419,13.92228624,204.66,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250609633,4.8856,204.66,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250609818,0.03255354,204.68,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250610726,4.8853,204.67,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250611124,0.03255354,204.68,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250611323,4.91765354,204.68,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250611722,0.03255354,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250611925,0.03255354,204.68,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250612725,0.03255354,204.68,204.64,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250613128,0.03255354,204.68,204.63,5.31620277]
["bitfinex-derivatives","SOLF0:USTF0",1739250613534,0.03255354,204.68,204.64,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739250613735,9.03668624,204.75,204.65,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739250614033,13.91988624,204.75,204.65,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739250614330,9.03668624,204.75,204.65,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739250614831,9.03668624,204.75,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250615232,9.03668624,204.75,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250616730,4.8838,204.73,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250616930,9.03668624,204.75,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250617332,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250617535,9.03668624,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739250617832,9.03668624,204.75,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250618029,4.8835,204.74,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739250618232,9.03668624,204.75,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250618538,9.03668624,204.72,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250619334,4.8842,204.71,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250619541,9.03668624,204.78,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250619734,4.8828,204.77,204.68,0.03526066]
["bitfinex-derivatives","SOLF0:USTF0",1739250620139,4.8828,204.77,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739250620439,9.03668624,204.78,204.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739250620636,9.03668624,204.78,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250620842,9.03668624,204.78,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739250621037,13.91938624,204.78,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739250621432,9.03668624,204.78,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250622742,4.8828,204.77,204.72,4.91825747]
["bitfinex-derivatives","SOLF0:USTF0",1739250622941,4.8828,204.77,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250623842,4.8828,204.77,204.72,4.91805747]
["bitfinex-derivatives","SOLF0:USTF0",1739250624539,4.8828,204.77,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739250624842,4.8828,204.77,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250625542,4.8831,204.76,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250626444,4.8837,204.73,204.72,0.03435747]
["bitfinex-derivatives","SOLF0:USTF0",1739250629241,9.03668624,204.73,204.59,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739250629446,9.03668624,204.65,204.56,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1739250629747,9.03668624,204.65,204.56,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739250630343,0.03459472,204.63,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250630947,4.8864,204.62,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250631147,0.03459472,204.63,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250631946,4.8866,204.61,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250632143,9.03668624,204.62,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250633451,4.887,204.59,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250634249,13.92368624,204.59,204.58,0.03329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250634450,13.92368624,204.59,204.58,5.33329875]
["bitfinex-derivatives","SOLF0:USTF0",1739250635152,4.8879,204.56,204.5,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739250635553,9.03668624,204.59,204.5,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739250636356,0.03550181,204.57,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250636950,4.92320181,204.57,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250637252,0.03550181,204.57,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250637449,4.888,204.56,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250637955,4.8884,204.54,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250638354,9.03668624,204.56,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250639052,4.8885,204.53,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250639253,13.92518624,204.53,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250641859,9.03668624,204.53,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250642454,9.03668624,204.56,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250647162,0.03550181,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250648465,0.03550181,204.57,204.53,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739250648662,0.03550181,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739250649056,0.03550181,204.57,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250649257,9.03668624,204.56,204.52,4.92245283]
["bitfinex-derivatives","SOLF0:USTF0",1739250649767,9.03668624,204.56,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250651268,9.03668624,204.56,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250652372,9.03668624,204.56,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250652569,9.03668624,204.56,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250653068,0.03550181,204.57,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250653268,9.03668624,204.63,204.52,0.03395283]
["bitfinex-derivatives","SOLF0:USTF0",1739250653469,9.03668624,204.63,204.48,10.48088624]
["bitfinex-derivatives","SOLF0:USTF0",1739250654372,0.03552703,204.58,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250654566,13.92208624,204.66,204.53,0.03306449]
["bitfinex-derivatives","SOLF0:USTF0",1739250654767,13.92208624,204.66,204.51,9.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739250655271,13.92208624,204.66,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739250655667,4.8857,204.65,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739250655971,4.8857,204.65,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250657074,9.03668624,204.66,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250657375,9.03668624,204.66,204.61,4.91814011]
["bitfinex-derivatives","SOLF0:USTF0",1739250657574,9.03668624,204.66,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250657972,13.92208624,204.66,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739250658171,13.92208624,204.66,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250658878,4.8854,204.66,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250659277,4.8854,204.66,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250659577,9.03668624,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250659775,13.92188624,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250660471,9.03668624,204.67,204.61,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1739250660669,9.03668624,204.71,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739250660978,9.03668624,204.68,204.56,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1739250661173,9.03668624,204.71,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250661375,9.03668624,204.71,204.6,4.92262065]
["bitfinex-derivatives","SOLF0:USTF0",1739250662178,4.885,204.68,204.6,4.92262065]
["bitfinex-derivatives","SOLF0:USTF0",1739250662374,9.03668624,204.66,204.6,4.92262065]
["bitfinex-derivatives","SOLF0:USTF0",1739250662574,9.03668624,204.66,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250662777,13.92208624,204.66,204.61,4.91971461]
["bitfinex-derivatives","SOLF0:USTF0",1739250663077,9.03668624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250664377,4.8857,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250664980,4.8859,204.64,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250665479,9.03668624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250665777,4.8856,204.65,204.61,4.91961461]
["bitfinex-derivatives","SOLF0:USTF0",1739250666171,4.8856,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250666772,4.8856,204.65,204.61,4.91951461]
["bitfinex-derivatives","SOLF0:USTF0",1739250666979,13.92208624,204.66,204.61,4.91951461]
["bitfinex-derivatives","SOLF0:USTF0",1739250667171,9.03668624,204.66,204.61,4.91951461]
["bitfinex-derivatives","SOLF0:USTF0",1739250667371,4.8858,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250668780,9.03668624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250668976,3.66,204.69,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250668977,9.03668624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250669682,4.8863,204.62,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250670583,9.03668624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250670779,13.92288624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250670983,9.03668624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250671483,13.92298624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250671885,9.03668624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250672093,4.8856,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250672389,9.03668624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250672781,4.8856,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250673389,4.8856,204.65,204.61,4.91961461]
["bitfinex-derivatives","SOLF0:USTF0",1739250674086,9.03668624,204.66,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739250676089,9.03668624,204.66,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250676790,13.92208624,204.66,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250677094,13.92208624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250677285,13.92208624,204.66,204.61,4.91961461]
["bitfinex-derivatives","SOLF0:USTF0",1739250677690,13.92208624,204.66,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250677890,13.92208624,204.66,204.61,4.91971461]
["bitfinex-derivatives","SOLF0:USTF0",1739250678192,4.8856,204.65,204.61,4.91971461]
["bitfinex-derivatives","SOLF0:USTF0",1739250678389,4.8856,204.65,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250678790,13.92288624,204.63,204.61,0.03311461]
["bitfinex-derivatives","SOLF0:USTF0",1739250679089,9.03668624,204.63,204.51,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739250679284,9.03668624,204.6,204.51,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739250679592,5.78243155,204.57,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250680392,5.78243155,204.55,204.53,0.03198941]
["bitfinex-derivatives","SOLF0:USTF0",1739250680693,10.67043155,204.55,204.5,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250680993,5.78243155,204.53,204.52,0.03294898]
["bitfinex-derivatives","SOLF0:USTF0",1739250681588,9.06987969,204.56,204.52,0.03294898]
["bitfinex-derivatives","SOLF0:USTF0",1739250682395,4.8885,204.53,204.52,0.03294898]
["bitfinex-derivatives","SOLF0:USTF0",1739250682885,13.92709368,204.53,204.52,0.03294898]
["bitfinex-derivatives","SOLF0:USTF0",1739250683091,4.889,204.51,204.5,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250683889,4.889,204.51,204.5,19.78118182]
["bitfinex-derivatives","SOLF0:USTF0",1739250684092,9.03859368,204.53,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250684292,9.03859368,204.5,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250685397,4.8895,204.49,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250686293,9.03859368,204.5,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250688594,0.03664421,204.53,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250689493,0.03664421,204.53,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739250689698,0.03664421,204.53,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250689900,0.03664421,204.53,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739250690397,13.96373789,204.53,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250690902,13.96373789,204.53,204.48,4.9205573]
["bitfinex-derivatives","SOLF0:USTF0",1739250691400,9.07523789,204.53,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250691591,9.07523789,204.53,204.48,4.9205573]
["bitfinex-derivatives","SOLF0:USTF0",1739250691792,13.96373789,204.53,204.48,4.9205573]
["bitfinex-derivatives","SOLF0:USTF0",1739250692494,9.03859368,204.5,204.48,0.0309573]
["bitfinex-derivatives","SOLF0:USTF0",1739250692904,9.03859368,204.5,204.39,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739250693102,9.03859368,204.47,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739250693900,9.03859368,204.47,204.36,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739250694101,9.06982637,204.47,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250694498,4.8908,204.44,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250695402,9.06982637,204.47,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250695802,4.8909,204.44,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250696003,9.03859368,204.44,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250696499,4.8909,204.43,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250699105,9.03859368,204.44,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250699608,4.8909,204.43,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250699807,9.03859368,204.44,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250701512,4.8909,204.43,204.42,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739250702709,4.8913,204.42,204.35,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739250703010,3.0616,204.46,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739250703011,9.03859368,204.41,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739250703210,9.03859368,204.41,204.31,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739250703413,4.892,204.39,204.31,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739250703608,9.03859368,204.41,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739250703910,4.9269535,204.4,204.36,0.03189285]
["bitfinex-derivatives","SOLF0:USTF0",1739250704209,0.0353535,204.4,204.36,0.03189285]
["bitfinex-derivatives","SOLF0:USTF0",1739250705110,0.0353535,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739250705311,0.0353535,204.4,204.36,0.03189285]
["bitfinex-derivatives","SOLF0:USTF0",1739250707514,0.0353535,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739250710612,0.0353535,204.4,204.36,0.03189285]
["bitfinex-derivatives","SOLF0:USTF0",1739250710613,5.79093489,204.43,204.36,0.03189285]
["bitfinex-derivatives","SOLF0:USTF0",1739250710914,5.79093489,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739250711711,5.79093489,204.45,204.37,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250712014,5.82240776,204.45,204.4,0.03251461]
["bitfinex-derivatives","SOLF0:USTF0",1739250712516,5.82240776,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739250712909,5.82240776,204.45,204.4,0.03251461]
["bitfinex-derivatives","SOLF0:USTF0",1739250713111,0.03147287,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739250715711,5.79093489,204.49,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739250715912,4.8887,204.53,204.43,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250715913,5.79093489,204.51,204.43,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250716114,5.79093489,204.51,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739250716314,5.79093489,204.51,204.44,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739250716918,0.03268427,204.5,204.48,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739250717416,0.03268427,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739250720914,5.79093489,204.53,204.46,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739250721418,5.79093489,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739250722917,5.79093489,204.53,204.5,0.03512313]
["bitfinex-derivatives","SOLF0:USTF0",1739250723118,5.79093489,204.53,204.5,4.92412313]
["bitfinex-derivatives","SOLF0:USTF0",1739250723316,5.79093489,204.53,204.5,0.03512313]
["bitfinex-derivatives","SOLF0:USTF0",1739250723519,5.79093489,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739250723821,5.79093489,204.53,204.5,0.03512313]
["bitfinex-derivatives","SOLF0:USTF0",1739250724717,5.79093489,204.53,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739250724922,0.03369768,204.54,204.5,0.03512313]
["bitfinex-derivatives","SOLF0:USTF0",1739250725624,0.03369768,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250730323,5.79093489,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250730524,5.79093489,204.57,204.51,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250730719,5.79093489,204.57,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250731918,5.79093489,204.57,204.53,0.0356438]
["bitfinex-derivatives","SOLF0:USTF0",1739250732124,5.79093489,204.59,204.53,0.0356438]
["bitfinex-derivatives","SOLF0:USTF0",1739250732519,5.79093489,204.57,204.53,0.0356438]
["bitfinex-derivatives","SOLF0:USTF0",1739250732724,5.79093489,204.55,204.52,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739250732925,5.79093489,204.55,204.53,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1739250733226,5.79093489,204.57,204.55,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250733825,5.79093489,204.57,204.54,0.03462798]
["bitfinex-derivatives","SOLF0:USTF0",1739250734023,5.79093489,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250734827,5.79093489,204.57,204.54,0.03462798]
["bitfinex-derivatives","SOLF0:USTF0",1739250734828,5.79093489,204.57,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250735124,5.79093489,204.57,204.54,0.03462798]
["bitfinex-derivatives","SOLF0:USTF0",1739250735727,5.79093489,204.57,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250737230,5.79093489,204.57,204.54,0.03462798]
["bitfinex-derivatives","SOLF0:USTF0",1739250738628,5.79093489,204.59,204.54,0.03462798]
["bitfinex-derivatives","SOLF0:USTF0",1739250738828,5.79093489,204.59,204.51,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250739029,5.79093489,204.59,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250739623,5.79093489,204.59,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739250742532,5.79093489,204.59,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250742723,5.79093489,204.59,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739250743828,5.79093489,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739250744033,5.79093489,204.59,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250744532,5.79093489,204.59,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739250744731,5.79093489,204.59,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250745235,5.79093489,204.57,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250745535,5.79093489,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250746635,5.79093489,204.57,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250746837,5.79093489,204.55,204.54,0.03403438]
["bitfinex-derivatives","SOLF0:USTF0",1739250747134,5.79093489,204.55,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739250747334,5.79093489,204.55,204.52,0.0365622]
["bitfinex-derivatives","SOLF0:USTF0",1739250747633,5.1636,204.68,204.52,0.0365622]
["bitfinex-derivatives","SOLF0:USTF0",1739250747634,5.79093489,204.53,204.52,0.0365622]
["bitfinex-derivatives","SOLF0:USTF0",1739250747833,5.79093489,204.53,204.46,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739250748030,5.79093489,204.53,204.5,0.03350566]
["bitfinex-derivatives","SOLF0:USTF0",1739250748332,10.67943489,204.53,204.5,0.03350566]
["bitfinex-derivatives","SOLF0:USTF0",1739250748633,5.79093489,204.53,204.5,0.03350566]
["bitfinex-derivatives","SOLF0:USTF0",1739250749332,5.79093489,204.55,204.5,0.03350566]
["bitfinex-derivatives","SOLF0:USTF0",1739250749534,5.79093489,204.55,204.47,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250749829,5.79093489,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250750129,5.79093489,204.64,204.54,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250750529,5.79093489,204.62,204.57,0.03745505]
["bitfinex-derivatives","SOLF0:USTF0",1739250751332,5.79093489,204.62,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250752530,5.79093489,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250752734,5.79093489,204.64,204.57,0.03745505]
["bitfinex-derivatives","SOLF0:USTF0",1739250753039,5.79093489,204.64,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250753333,5.79093489,204.64,204.57,0.03745505]
["bitfinex-derivatives","SOLF0:USTF0",1739250753726,5.79093489,204.64,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250753925,5.79093489,204.64,204.57,0.03745505]
["bitfinex-derivatives","SOLF0:USTF0",1739250754939,5.79093489,204.69,204.61,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250755440,5.79093489,204.69,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739250755634,5.79093489,204.67,204.63,0.03325324]
["bitfinex-derivatives","SOLF0:USTF0",1739250755836,5.79093489,204.65,204.63,0.03325324]
["bitfinex-derivatives","SOLF0:USTF0",1739250769444,5.79093489,204.65,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739250769445,5.79093489,204.65,204.55,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250769644,5.79093489,204.61,204.53,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250770043,4.8866,204.61,204.55,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250770641,3.121e-05,204.6,204.59,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250770841,5.79093489,204.7,204.59,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250771145,5.79093489,204.7,204.61,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250771445,10.67533489,204.7,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739250771841,10.67533489,204.7,204.64,0.03434657]
["bitfinex-derivatives","SOLF0:USTF0",1739250772045,5.79093489,204.66,204.64,0.03434657]
["bitfinex-derivatives","SOLF0:USTF0",1739250772348,3.58,204.76,204.53,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250772349,5.79093489,204.63,204.53,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250772543,5.79093489,204.63,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739250773444,5.82314905,204.63,204.58,4.92427482]
["bitfinex-derivatives","SOLF0:USTF0",1739250773644,0.03221416,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250774038,0.03221416,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739250774448,0.03221416,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250774946,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250775840,10.70924905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250776244,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250776444,5.82314905,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250777453,10.70934905,204.63,204.58,4.92437482]
["bitfinex-derivatives","SOLF0:USTF0",1739250778141,5.82314905,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250779548,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250780053,5.82314905,204.63,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739250781352,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250781744,5.82314905,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250782053,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250782746,0.03221416,204.63,204.58,5.82800971]
["bitfinex-derivatives","SOLF0:USTF0",1739250782954,0.03221416,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250788051,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250788355,5.79093489,204.62,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250788856,0.03221416,204.63,204.6,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250789057,0.03221416,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250789253,0.03221416,204.63,204.58,5.82800971]
["bitfinex-derivatives","SOLF0:USTF0",1739250790155,0.03221416,204.63,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250790758,0.03221416,204.63,204.58,5.82800971]
["bitfinex-derivatives","SOLF0:USTF0",1739250790960,0.03221416,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250798257,0.03221416,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250798464,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250799066,5.82314905,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250800666,5.82314905,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250800865,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250801763,4.8865,204.62,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250802064,5.82314905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250802466,0.03221416,204.63,204.6,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250802668,1.416e-05,204.63,204.62,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250802869,1.416e-05,204.63,204.58,5.82800971]
["bitfinex-derivatives","SOLF0:USTF0",1739250804672,1.416e-05,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250806771,1.416e-05,204.63,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739250807964,1.416e-05,204.63,204.58,5.82800971]
["bitfinex-derivatives","SOLF0:USTF0",1739250810082,1.416e-05,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250812877,1.416e-05,204.63,204.62,10.67723489]
["bitfinex-derivatives","SOLF0:USTF0",1739250813077,1.416e-05,204.63,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250813382,1.416e-05,204.63,204.59,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1739250813880,1.416e-05,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250814181,1.416e-05,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250815887,1.416e-05,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250816185,1.416e-05,204.63,204.59,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250816881,1.416e-05,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250817081,1.416e-05,204.63,204.59,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250817789,5.79094905,204.63,204.59,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250818487,4.8865,204.62,204.59,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250818688,1.416e-05,204.63,204.59,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250818986,1.416e-05,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739250840298,1.416e-05,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250842000,1.416e-05,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250842202,5.79094905,204.63,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250842405,5.79093489,204.59,204.58,0.03707482]
["bitfinex-derivatives","SOLF0:USTF0",1739250844502,5.79093489,204.59,204.52,31.26340909]
["bitfinex-derivatives","SOLF0:USTF0",1739250844701,5.79093489,204.57,204.52,26.37490909]
["bitfinex-derivatives","SOLF0:USTF0",1739250845700,5.82570491,204.57,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250846004,0.03477002,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250847006,0.03477002,204.57,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739250847503,0.03477002,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250849002,0.03477002,204.57,204.54,10.67893489]
["bitfinex-derivatives","SOLF0:USTF0",1739250849204,0.03477002,204.57,204.54,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250849404,0.03477002,204.57,204.52,5.82723768]
["bitfinex-derivatives","SOLF0:USTF0",1739250849705,0.03477002,204.57,204.52,10.71593768]
["bitfinex-derivatives","SOLF0:USTF0",1739250849999,4.8883,204.54,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250850198,5.79093489,204.53,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250850899,10.67943489,204.53,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250852108,5.79093489,204.53,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250852903,5.79093489,204.55,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250853401,5.79093489,204.55,204.52,4.92500279]
["bitfinex-derivatives","SOLF0:USTF0",1739250853598,5.82570491,204.57,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250855706,5.82570491,204.57,204.52,4.92480279]
["bitfinex-derivatives","SOLF0:USTF0",1739250855906,5.82570491,204.57,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250856508,0.03477002,204.57,204.52,0.03630279]
["bitfinex-derivatives","SOLF0:USTF0",1739250857101,0.03477002,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739250857305,0.03477002,204.57,204.52,5.82723768]
["bitfinex-derivatives","SOLF0:USTF0",1739250858206,0.03477002,204.57,204.55,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250858409,0.03477002,204.57,204.52,5.82723768]
["bitfinex-derivatives","SOLF0:USTF0",1739250858808,0.03477002,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250860615,7.002e-05,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739250863714,7.002e-05,204.57,204.56,10.67873489]
["bitfinex-derivatives","SOLF0:USTF0",1739250867111,5.79093489,204.75,204.56,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250867414,5.79093489,204.71,204.65,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250867618,5.79093489,204.69,204.61,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250867817,5.79093489,204.69,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250868315,3.58,204.82,204.55,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739250868316,5.79093489,204.67,204.63,0.03435537]
["bitfinex-derivatives","SOLF0:USTF0",1739250868518,5.79093489,204.65,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250868714,5.79093489,204.65,204.63,0.03634631]
["bitfinex-derivatives","SOLF0:USTF0",1739250870115,5.79093489,204.65,204.57,10.67823489]
["bitfinex-derivatives","SOLF0:USTF0",1739250870316,5.79093489,204.63,204.55,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250871217,5.79093489,204.63,204.57,0.03176172]
["bitfinex-derivatives","SOLF0:USTF0",1739250871419,0.03366199,204.61,204.57,0.03176172]
["bitfinex-derivatives","SOLF0:USTF0",1739250872022,0.03366199,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739250872715,0.03366199,204.61,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739250874017,0.03366199,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739250876117,0.03366199,204.61,204.57,0.03176172]
["bitfinex-derivatives","SOLF0:USTF0",1739250876319,0.03366199,204.61,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739250876714,5.79093489,204.59,204.57,0.03176172]
["bitfinex-derivatives","SOLF0:USTF0",1739250876918,10.67823489,204.59,204.49,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250877222,5.79093489,204.53,204.49,11.48302727]
["bitfinex-derivatives","SOLF0:USTF0",1739250877422,5.79093489,204.53,204.49,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250877822,5.79093489,204.53,204.5,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250880324,0.03422266,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739250884221,5.79093489,204.64,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739250884421,5.79093489,204.64,204.58,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250885321,5.79093489,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250885923,5.82806351,204.66,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250886125,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250887526,5.82806351,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250888025,5.82806351,204.66,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739250889621,5.82806351,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250890227,5.82806351,204.66,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250890622,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250890823,5.79093489,204.62,204.59,4.92362047]
["bitfinex-derivatives","SOLF0:USTF0",1739250891127,5.79093489,204.62,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250893928,5.79093489,204.62,204.59,4.92362047]
["bitfinex-derivatives","SOLF0:USTF0",1739250894933,5.79093489,204.64,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739250895731,0.03712862,204.66,204.6,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250896132,5.82806351,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739250896924,5.79093489,204.64,204.59,4.92342047]
["bitfinex-derivatives","SOLF0:USTF0",1739250897230,5.79093489,204.64,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250897430,5.79093489,204.62,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250899835,5.79093489,204.62,204.59,4.92362047]
["bitfinex-derivatives","SOLF0:USTF0",1739250902843,5.79093489,204.64,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250903039,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250903743,5.82806351,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739250904037,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250904440,5.79093489,204.64,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250904846,0.03712862,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250904847,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250905543,5.82806351,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739250905843,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250906646,5.82806351,204.66,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739250907742,5.82806351,204.66,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739250907948,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250908248,5.82806351,204.66,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250909349,5.82806351,204.66,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250909948,5.82806351,204.66,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250910346,0.03712862,204.66,204.61,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250910551,0.03712862,204.66,204.59,5.82755536]
["bitfinex-derivatives","SOLF0:USTF0",1739250911250,5.79093489,204.65,204.59,0.03662047]
["bitfinex-derivatives","SOLF0:USTF0",1739250911943,5.79093489,204.65,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250912648,0.03712862,204.66,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739250912949,0.03712862,204.66,204.59,5.82755536]
["bitfinex-derivatives","SOLF0:USTF0",1739250915153,0.03712862,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250915353,0.03712862,204.66,204.59,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250915551,0.03712862,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250916056,0.03712862,204.66,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250916357,0.03712862,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250916656,0.03712862,204.66,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250916855,0.03712862,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250919363,0.03712862,204.66,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250919661,0.03712862,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250920769,5.79093489,204.65,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250921264,0.03712862,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250929269,0.03712862,204.66,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250930272,0.03712862,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250931869,0.03712862,204.66,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250932073,5.79093489,204.64,204.63,0.03746577]
["bitfinex-derivatives","SOLF0:USTF0",1739250932372,5.79093489,204.64,204.57,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250932573,5.79093489,204.64,204.57,11.48122727]
["bitfinex-derivatives","SOLF0:USTF0",1739250933373,5.79093489,204.64,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250933570,5.79093489,204.62,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250934372,5.79093489,204.62,204.58,4.91882967]
["bitfinex-derivatives","SOLF0:USTF0",1739250935472,5.79093489,204.64,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739250935872,5.79093489,204.64,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250936073,5.79093489,204.64,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739250936973,10.67753489,204.62,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250937485,5.79093489,204.62,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250937667,5.79093489,204.6,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250938373,0.03161482,204.61,204.58,0.03172967]
["bitfinex-derivatives","SOLF0:USTF0",1739250942382,0.03161482,204.61,204.58,5.82266456]
["bitfinex-derivatives","SOLF0:USTF0",1739250942878,5.79093489,204.67,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739250943679,5.79093489,204.67,204.59,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739250943984,5.8266616,204.67,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739250945187,5.8266616,204.67,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739250946486,0.03572671,204.67,204.62,5.82345423]
["bitfinex-derivatives","SOLF0:USTF0",1739250946980,0.03572671,204.67,204.64,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739250947583,0.03572671,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739250959701,191.0,204.78,204.66,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250960000,5.79093489,204.74,204.68,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250960196,5.79093489,204.7,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739250960400,5.79093489,204.7,204.62,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250960698,5.79093489,204.76,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739250960898,5.79093489,204.78,204.72,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250961299,5.79093489,204.8,204.74,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250961497,8.83483489,204.84,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739250961702,3.0439,204.84,204.78,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250961896,9.45028566,204.87,204.8,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250962201,242.9886069,204.88,204.82,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250962503,196.79093489,204.88,204.82,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250963405,7.34493489,204.9,204.82,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250963902,5.79093489,204.9,204.82,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250964203,5.79093489,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739250964595,5.79093489,204.88,204.85,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1739250964800,5.79093489,204.86,204.77,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250965101,5.79093489,204.83,204.77,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250965402,5.79093489,204.85,204.79,0.03379269]
["bitfinex-derivatives","SOLF0:USTF0",1739250966099,5.79093489,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739250966798,5.79093489,204.85,204.79,5.82472758]
["bitfinex-derivatives","SOLF0:USTF0",1739250967504,5.79093489,204.85,204.79,0.03379269]
["bitfinex-derivatives","SOLF0:USTF0",1739250968204,5.79093489,204.85,204.79,4.91609269]
["bitfinex-derivatives","SOLF0:USTF0",1739250970801,5.79093489,204.81,204.79,0.03379269]
["bitfinex-derivatives","SOLF0:USTF0",1739250971002,5.79093489,204.81,204.71,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739250971306,5.79093489,204.74,204.68,15.44806216]
["bitfinex-derivatives","SOLF0:USTF0",1739250971804,5.79093489,204.76,204.69,0.03139622]
["bitfinex-derivatives","SOLF0:USTF0",1739250972006,5.79093489,204.76,204.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739250972203,5.79093489,204.74,204.7,0.03721548]
["bitfinex-derivatives","SOLF0:USTF0",1739250972401,5.79093489,204.72,204.7,0.03721548]
["bitfinex-derivatives","SOLF0:USTF0",1739250972704,5.79093489,204.72,204.69,0.03478721]
["bitfinex-derivatives","SOLF0:USTF0",1739250973296,5.79093489,204.7,204.69,0.03478721]
["bitfinex-derivatives","SOLF0:USTF0",1739250973501,5.79093489,204.7,204.68,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739250974606,5.79093489,204.72,204.68,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739250975003,5.79093489,204.72,204.68,3.10043821]
["bitfinex-derivatives","SOLF0:USTF0",1739250976510,5.79093489,204.72,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739250977314,5.79093489,204.72,204.68,3.10043821]
["bitfinex-derivatives","SOLF0:USTF0",1739250977608,5.79093489,204.72,204.68,7.98533821]
["bitfinex-derivatives","SOLF0:USTF0",1739250978008,5.79093489,204.7,204.68,0.03703821]
["bitfinex-derivatives","SOLF0:USTF0",1739250978203,5.79093489,204.7,204.6,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250978409,5.79093489,204.67,204.6,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250978609,5.79093489,204.67,204.63,0.03292088]
["bitfinex-derivatives","SOLF0:USTF0",1739250979518,5.79093489,204.69,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739250980010,5.79093489,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739250980411,5.79093489,204.69,204.65,0.0343542]
["bitfinex-derivatives","SOLF0:USTF0",1739250981216,5.79093489,204.71,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739250982317,5.79093489,204.71,204.67,0.03501493]
["bitfinex-derivatives","SOLF0:USTF0",1739250982512,5.79093489,204.73,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739250983618,5.79093489,204.73,204.69,0.03749576]
["bitfinex-derivatives","SOLF0:USTF0",1739250983817,5.79093489,204.71,204.69,0.03749576]
["bitfinex-derivatives","SOLF0:USTF0",1739250984112,5.79093489,204.71,204.62,5.79093489]
["bitfinex-derivatives","SOLF0:USTF0",1739250984317,4.8847,204.69,204.68,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739250984519,14.67,204.81,204.59,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739250984720,5.79093489,204.61,204.59,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739250985420,191.0,204.79,204.59,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739250985620,0.03627256,204.62,204.59,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739250985819,0.03627256,204.62,204.58,0.03361941]
["bitfinex-derivatives","SOLF0:USTF0",1739250985820,5.79093489,204.6,204.55,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250986020,5.79093489,204.56,204.55,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250986217,5.79093489,204.56,204.55,6.62689487]
["bitfinex-derivatives","SOLF0:USTF0",1739250987022,5.79093489,204.56,204.55,0.0331676]
["bitfinex-derivatives","SOLF0:USTF0",1739250987722,9.0681436,204.58,204.55,0.0331676]
["bitfinex-derivatives","SOLF0:USTF0",1739250988719,13.9554436,204.58,204.55,0.0331676]
["bitfinex-derivatives","SOLF0:USTF0",1739250988925,9.0681436,204.58,204.55,0.0331676]
["bitfinex-derivatives","SOLF0:USTF0",1739250989224,9.0681436,204.58,204.5,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250989421,9.0348288,204.54,204.5,6.59372727]
["bitfinex-derivatives","SOLF0:USTF0",1739250990028,9.0348288,204.54,204.43,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739250990326,9.0348288,204.54,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250990523,0.03512181,204.51,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250990722,0.03512181,204.51,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739250990917,0.03512181,204.51,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250991518,0.03512181,204.51,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739250992025,0.03512181,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739250992329,0.03512181,204.51,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250992825,9.06995061,204.51,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250993026,9.0348288,204.48,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250993925,4.8899,204.47,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250994127,9.0348288,204.48,204.46,0.03232479]
["bitfinex-derivatives","SOLF0:USTF0",1739250995125,13.9245288,204.48,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739250995624,9.0348288,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739250996726,0.03341021,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739250999834,0.03341021,204.46,204.41,4.92310882]
["bitfinex-derivatives","SOLF0:USTF0",1739251000034,9.0348288,204.45,204.41,0.03180882]
["bitfinex-derivatives","SOLF0:USTF0",1739251000532,9.0348288,204.42,204.41,0.03180882]
["bitfinex-derivatives","SOLF0:USTF0",1739251001232,9.0348288,204.42,204.31,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739251001624,9.0348288,204.39,204.31,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739251002029,9.0348288,204.36,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739251002326,9.0348288,204.36,204.23,140.9093743]
["bitfinex-derivatives","SOLF0:USTF0",1739251002327,9.0348288,204.36,204.25,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739251002533,0.03455252,204.35,204.3,0.03267996]
["bitfinex-derivatives","SOLF0:USTF0",1739251002732,9.0348288,204.33,204.3,0.03267996]
["bitfinex-derivatives","SOLF0:USTF0",1739251004037,9.0348288,204.33,204.2,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739251004236,9.0348288,204.27,204.2,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739251005434,0.03560382,204.26,204.21,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739251006233,9.0348288,204.24,204.21,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739251009534,9.0348288,204.24,204.21,4.92890895]
["bitfinex-derivatives","SOLF0:USTF0",1739251009730,9.0348288,204.24,204.21,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739251010534,0.03560382,204.26,204.21,0.03280895]
["bitfinex-derivatives","SOLF0:USTF0",1739251011738,0.03560382,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739251012441,3.82e-06,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739251014736,9.0348288,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251015539,9.0348288,204.29,204.22,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739251015842,0.03606941,204.28,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251016043,0.03606941,204.28,204.25,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251016940,0.03606941,204.28,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251017136,9.0348288,204.26,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251018243,9.0348288,204.26,204.23,4.9312486]
["bitfinex-derivatives","SOLF0:USTF0",1739251018643,0.03606941,204.28,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251019038,0.03606941,204.28,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739251019235,0.03606941,204.28,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251021146,9.0348288,204.26,204.23,0.0356486]
["bitfinex-derivatives","SOLF0:USTF0",1739251021446,4.8955,204.24,204.16,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739251021646,9.0348288,204.27,204.09,19.66974033]
["bitfinex-derivatives","SOLF0:USTF0",1739251021647,9.0348288,204.21,204.09,19.66974033]
["bitfinex-derivatives","SOLF0:USTF0",1739251021844,9.0348288,204.15,204.1,9.67558011]
["bitfinex-derivatives","SOLF0:USTF0",1739251022044,9.0348288,204.15,204.1,6.55658011]
["bitfinex-derivatives","SOLF0:USTF0",1739251022441,9.0348288,204.15,204.14,26.22632044]
["bitfinex-derivatives","SOLF0:USTF0",1739251022640,9.06735047,204.15,204.13,52.45264089]
["bitfinex-derivatives","SOLF0:USTF0",1739251022844,9.06735047,204.15,204.11,78.67896133]
["bitfinex-derivatives","SOLF0:USTF0",1739251023046,9.0348288,204.12,204.11,33.94467733]
["bitfinex-derivatives","SOLF0:USTF0",1739251023241,9.0348288,204.12,204.11,26.84187733]
["bitfinex-derivatives","SOLF0:USTF0",1739251023451,9.0348288,204.12,204.11,5.81727163]
["bitfinex-derivatives","SOLF0:USTF0",1739251023646,14.5256312,204.12,204.1,115.94396184]
["bitfinex-derivatives","SOLF0:USTF0",1739251023851,14.5256312,204.12,204.1,81.7234903]
["bitfinex-derivatives","SOLF0:USTF0",1739251024046,4.8985,204.11,204.1,81.7234903]
["bitfinex-derivatives","SOLF0:USTF0",1739251024248,4.8985,204.11,204.1,9.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739251024462,191.0,204.1,203.99,35.36858262]
["bitfinex-derivatives","SOLF0:USTF0",1739251025248,0.03252167,204.15,203.99,35.36858262]
["bitfinex-derivatives","SOLF0:USTF0",1739251025453,0.03252167,204.15,204.0,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739251025653,0.03252167,204.15,204.09,0.03573229]
["bitfinex-derivatives","SOLF0:USTF0",1739251026955,14.5256312,204.24,204.09,1.47643229]
["bitfinex-derivatives","SOLF0:USTF0",1739251027352,4.8957,204.23,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739251027554,4.8957,204.23,204.09,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739251027555,80.24001751,204.15,204.09,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739251027953,80.24001751,204.15,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739251028161,77.83841751,204.15,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739251028456,0.03250003,204.14,204.1,0.0321508]
["bitfinex-derivatives","SOLF0:USTF0",1739251028859,77.83841751,204.15,204.1,0.0321508]
["bitfinex-derivatives","SOLF0:USTF0",1739251029054,68.23021751,204.15,204.1,0.0321508]
["bitfinex-derivatives","SOLF0:USTF0",1739251029459,6.28e-05,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251030465,0.03531537,204.14,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251030757,0.03531537,204.14,204.1,0.0321508]
["bitfinex-derivatives","SOLF0:USTF0",1739251035460,28.2295018,204.27,204.13,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251035765,28.2295018,204.27,204.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739251036561,28.2295018,204.27,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739251036863,0.03749198,204.23,204.18,0.03467872]
["bitfinex-derivatives","SOLF0:USTF0",1739251037162,28.2295018,204.27,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739251037962,28.2295018,204.27,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739251038366,0.03603217,204.26,204.22,0.03684929]
["bitfinex-derivatives","SOLF0:USTF0",1739251040771,0.03603217,204.26,204.22,4.93254929]
["bitfinex-derivatives","SOLF0:USTF0",1739251040972,3.217e-05,204.26,204.22,0.03684929]
["bitfinex-derivatives","SOLF0:USTF0",1739251041265,1.5825,204.35,204.22,0.03684929]
["bitfinex-derivatives","SOLF0:USTF0",1739251041469,1.5825,204.35,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739251041672,1.5825,204.35,204.23,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739251041873,15.9823312,204.43,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251042163,1.5591,204.42,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251042466,0.03420475,204.34,204.29,0.03741246]
["bitfinex-derivatives","SOLF0:USTF0",1739251044971,14.5256312,204.31,204.29,0.03741246]
["bitfinex-derivatives","SOLF0:USTF0",1739251045460,4.8943,204.29,204.18,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1739251045664,14.5256312,204.31,204.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739251045861,4.8952,204.26,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739251046062,14.5256312,204.31,204.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739251046470,4.93182818,204.25,204.2,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1739251047862,0.03652818,204.25,204.2,0.03751411]
["bitfinex-derivatives","SOLF0:USTF0",1739251049169,0.03652818,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739251050167,0.03652818,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739251052372,4.893,204.35,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739251052571,55.99668389,204.44,204.21,16.0821312]
["bitfinex-derivatives","SOLF0:USTF0",1739251052572,3.0345,204.38,204.21,16.0821312]
["bitfinex-derivatives","SOLF0:USTF0",1739251052871,3.0345,204.38,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251053071,4.8925,204.37,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251053674,0.03303289,204.33,204.29,0.03411077]
["bitfinex-derivatives","SOLF0:USTF0",1739251055876,0.03303289,204.33,204.29,4.92831077]
["bitfinex-derivatives","SOLF0:USTF0",1739251056172,0.03303289,204.33,204.29,0.03411077]
["bitfinex-derivatives","SOLF0:USTF0",1739251057173,4.894,204.3,204.29,0.03411077]
["bitfinex-derivatives","SOLF0:USTF0",1739251058878,4.8944,204.29,204.18,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739251059172,1.5934,204.32,204.18,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739251059375,14.5256312,204.31,204.18,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739251059767,14.5256312,204.31,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739251059768,4.8945,204.28,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739251059966,4.8945,204.28,204.18,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739251059967,0.03411587,204.27,204.22,0.03395428]
["bitfinex-derivatives","SOLF0:USTF0",1739251060375,0.03411587,204.27,204.22,4.92985428]
["bitfinex-derivatives","SOLF0:USTF0",1739251060572,0.03411587,204.27,204.22,0.03395428]
["bitfinex-derivatives","SOLF0:USTF0",1739251061075,0.03411587,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251061374,0.03411587,204.27,204.22,0.03395428]
["bitfinex-derivatives","SOLF0:USTF0",1739251061773,0.03411587,204.27,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739251062074,0.03411587,204.27,204.22,0.03395428]
["bitfinex-derivatives","SOLF0:USTF0",1739251062768,0.03411587,204.27,204.25,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251063272,0.03411587,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251066367,1.587e-05,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739251067967,3.0345,204.38,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251068573,3.0345,204.38,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739251068777,3.0345,204.38,204.25,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251069172,0.03489463,204.34,204.29,0.03682842]
["bitfinex-derivatives","SOLF0:USTF0",1739251070075,2.9919,204.43,204.29,14.56245962]
["bitfinex-derivatives","SOLF0:USTF0",1739251070270,2.9919,204.43,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739251070975,2.9919,204.43,204.29,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251071175,4.8912,204.42,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739251071377,4.8912,204.42,204.34,4.92735958]
["bitfinex-derivatives","SOLF0:USTF0",1739251071573,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251071773,2.9919,204.43,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739251072174,4.8911,204.42,204.34,4.92755958]
["bitfinex-derivatives","SOLF0:USTF0",1739251072571,4.8911,204.42,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251072871,7.8828,204.43,204.34,4.92745958]
["bitfinex-derivatives","SOLF0:USTF0",1739251073072,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251075382,4.8925,204.37,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251075582,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251075782,4.8919,204.39,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251076179,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251076581,4.8923,204.37,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251078085,4.8926,204.36,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251078681,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251079185,4.8915,204.41,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251079383,2.9919,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251079782,205.5256312,204.46,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251079977,191.0,204.46,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251080283,14.5256312,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251080885,4.8918,204.4,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251081086,14.5256312,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251081683,4.8916,204.4,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251081884,14.5256312,204.43,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251083284,191.0,204.46,204.34,0.03455958]
["bitfinex-derivatives","SOLF0:USTF0",1739251083787,191.0,204.46,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739251084188,191.0,204.46,204.29,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251084390,191.0,204.46,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739251084579,2.8984,204.48,204.33,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251084779,2.8984,204.48,204.34,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1739251084981,2.8984,204.48,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251085287,272.04865604,204.54,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251085488,3.1077,204.53,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251086488,4.889,204.51,204.42,4.92648863]
["bitfinex-derivatives","SOLF0:USTF0",1739251086786,17.6333312,204.53,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251087184,4.8892,204.51,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251087384,17.6333312,204.53,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251087783,4.8894,204.49,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251087985,14.5256312,204.49,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251088593,4.8905,204.45,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251089095,14.5256312,204.49,204.42,0.03548863]
["bitfinex-derivatives","SOLF0:USTF0",1739251089286,14.5256312,204.49,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739251089287,14.5256312,204.45,204.27,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251089488,14.5256312,204.45,204.28,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1739251089687,1.5937,204.44,204.28,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1739251089888,1.5937,204.44,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739251090091,1.4594,204.43,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739251090290,1.4594,204.43,204.28,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739251090492,4.8919,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251090690,4.92817397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251091087,0.03627397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251092396,4.8923,204.37,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251092592,0.03627397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251094597,4.92827397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251094799,0.03627397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251095398,4.8925,204.36,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251097300,0.03627397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251097901,4.8925,204.36,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251100300,0.03627397,204.39,204.35,0.03690493]
["bitfinex-derivatives","SOLF0:USTF0",1739251100505,81.04865604,204.5,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739251100705,81.04865604,204.5,204.31,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251101005,4.8898,204.48,204.32,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739251101200,4.8898,204.48,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739251101403,85.93835604,204.48,204.32,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739251101599,81.04865604,204.48,204.32,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739251101803,81.04865604,204.48,204.38,0.0341531]
["bitfinex-derivatives","SOLF0:USTF0",1739251102003,4.8901,204.47,204.38,0.0341531]
["bitfinex-derivatives","SOLF0:USTF0",1739251102304,81.04865604,204.48,204.38,0.0341531]
["bitfinex-derivatives","SOLF0:USTF0",1739251102905,81.04865604,204.48,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739251103502,81.04865604,204.48,204.35,14.5256312]
["bitfinex-derivatives","SOLF0:USTF0",1739251103503,81.04865604,204.48,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251104005,4.8894,204.49,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251105706,7.7798,204.51,204.42,4.92196794]
["bitfinex-derivatives","SOLF0:USTF0",1739251105906,2.8906,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251106306,7.7796,204.51,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739251106909,7.7796,204.51,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739251107109,7.7796,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251107309,4.8893,204.5,204.43,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739251107505,4.8893,204.5,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251107706,2.8906,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251108008,4.8897,204.49,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251109306,2.8906,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251109507,4.8892,204.5,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739251110505,2.8906,204.51,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739251110712,4.8895,204.49,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739251112114,4.8897,204.48,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739251112515,2.8906,204.51,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739251112711,2.8906,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251113515,4.8897,204.49,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739251113710,2.8906,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251113711,11.93345884,204.51,204.42,0.03086794]
["bitfinex-derivatives","SOLF0:USTF0",1739251113912,9.04285884,204.48,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739251114111,9.04285884,204.54,204.41,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251114312,9.04285884,204.54,204.44,0.03514896]
["bitfinex-derivatives","SOLF0:USTF0",1739251114516,4.8887,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739251114716,9.04285884,204.54,204.41,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251114917,9.04285884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251115716,4.8885,204.53,204.48,4.92546074]
["bitfinex-derivatives","SOLF0:USTF0",1739251115922,12.01905884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251116924,4.8882,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251117222,12.01905884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251117523,16.90675884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251117822,12.01905884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251118124,4.8884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251119019,4.888,204.56,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251119419,12.01905884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251119618,4.8882,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251119825,12.01905884,204.57,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251120219,4.8894,204.49,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251122224,9.04285884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251122829,4.8894,204.49,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251123122,9.04285884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251123318,4.8892,204.51,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251123519,9.04285884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251123918,4.8894,204.5,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251124118,9.04285884,204.54,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251124820,4.8894,204.49,204.48,0.03586074]
["bitfinex-derivatives","SOLF0:USTF0",1739251127423,4.8911,204.43,204.36,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739251127625,9.04285884,204.46,204.36,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739251128223,9.04285884,204.46,204.36,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739251128530,9.04285884,204.43,204.29,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251128730,4.8923,204.38,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251128922,4.8923,204.38,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251129126,0.03437032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251129531,4.8928,204.35,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251131030,0.03437032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251131227,4.92687032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251132029,0.03437032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251133330,4.92697032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251134034,0.03437032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251135733,0.03437032,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739251135934,0.03437032,204.36,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251135935,4.8907,204.44,204.34,0.03088593]
["bitfinex-derivatives","SOLF0:USTF0",1739251136334,9.04285884,204.46,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739251136836,9.04285884,204.46,204.32,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251137033,9.04285884,204.46,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251137431,4.8912,204.42,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251138831,4.8909,204.44,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251139135,9.04285884,204.46,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251139939,4.8906,204.44,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251140535,4.8904,204.45,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251140733,3.0556,204.48,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251141738,4.891,204.43,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251142240,4.8913,204.42,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251142442,9.04285884,204.46,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251142938,4.8912,204.42,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251143338,9.04285884,204.43,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251143537,13.93445884,204.4,204.39,0.03280913]
["bitfinex-derivatives","SOLF0:USTF0",1739251143937,13.93445884,204.4,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251143938,9.04285884,204.4,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251144144,4.8927,204.36,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251144337,9.04285884,204.4,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251144740,4.8924,204.37,204.3,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739251144938,9.04285884,204.4,204.3,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739251145138,0.0334939,204.36,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251145442,0.0334939,204.36,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739251145639,0.0334939,204.36,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251147243,4.893,204.34,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251149145,0.0334939,204.36,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251149644,4.9259939,204.36,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251150150,4.8929,204.35,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251150444,0.0334939,204.36,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251150641,9.04285884,204.35,204.31,0.0356345]
["bitfinex-derivatives","SOLF0:USTF0",1739251150847,4.8942,204.29,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739251151245,9.04285884,204.32,204.17,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251151438,9.04285884,204.29,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739251151840,9.04285884,204.29,204.16,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1739251152139,4.8952,204.25,204.22,0.03287277]
["bitfinex-derivatives","SOLF0:USTF0",1739251152340,9.07507865,204.26,204.22,0.03287277]
["bitfinex-derivatives","SOLF0:USTF0",1739251153043,13.97007865,204.26,204.22,0.03287277]
["bitfinex-derivatives","SOLF0:USTF0",1739251153241,9.07507865,204.26,204.14,26.53333379]
["bitfinex-derivatives","SOLF0:USTF0",1739251153952,4.8952,204.25,204.15,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739251154448,4.8955,204.24,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251154648,9.07507865,204.26,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251156253,13.96997865,204.26,204.18,4.9295762]
["bitfinex-derivatives","SOLF0:USTF0",1739251156446,9.07507865,204.26,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251156944,13.97017865,204.26,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251157149,9.04285884,204.23,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251158651,4.896,204.22,204.18,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1739251159448,9.04285884,204.19,204.05,23.79443884]
["bitfinex-derivatives","SOLF0:USTF0",1739251159654,191.0,204.25,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251159655,9.04285884,204.16,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251160155,4.8981,204.13,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739251160452,9.04285884,204.16,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251160654,0.03689922,204.12,204.07,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1739251163146,0.03689922,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739251163350,0.03689922,204.12,204.07,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1739251164658,0.03689922,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251165057,0.03689922,204.12,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739251165358,0.03689922,204.12,204.07,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1739251166058,0.03689922,204.12,204.07,9.08047158]
["bitfinex-derivatives","SOLF0:USTF0",1739251166559,0.03689922,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251167258,0.03689922,204.12,204.08,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739251167459,0.03689922,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739251168155,0.03689922,204.12,204.07,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1739251169857,0.03689922,204.12,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739251170057,0.03689922,204.12,204.07,0.03761274]
["bitfinex-derivatives","SOLF0:USTF0",1739251170461,0.03689922,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251170659,9.04285884,204.22,204.1,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251171061,9.04285884,204.19,204.07,9.04285884]
["bitfinex-derivatives","SOLF0:USTF0",1739251171366,9.04285884,204.19,204.06,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739251171763,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251172167,9.04285884,204.13,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251172971,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251173869,4.93354535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251174072,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251174471,4.8979,204.14,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251175380,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251176475,0.03594535,204.15,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739251176778,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251177577,4.93374535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251177778,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251178472,0.03594535,204.15,204.1,4.929429]
["bitfinex-derivatives","SOLF0:USTF0",1739251179169,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251179874,4.8981,204.13,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251180782,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251181083,0.03594535,204.15,204.1,4.929529]
["bitfinex-derivatives","SOLF0:USTF0",1739251181278,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251181779,4.8979,204.14,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251184978,4.8985,204.12,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251185187,0.03594535,204.15,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251185484,4.8985,204.11,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251192583,9.04285884,204.13,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251192785,4.8983,204.12,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251193488,4.8985,204.11,204.1,0.030829]
["bitfinex-derivatives","SOLF0:USTF0",1739251194886,4.8992,204.09,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251195186,9.04285884,204.1,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251195580,4.8991,204.09,204.05,19.65148]
["bitfinex-derivatives","SOLF0:USTF0",1739251196086,4.93241135,204.09,204.05,19.68243518]
["bitfinex-derivatives","SOLF0:USTF0",1739251196586,0.03331135,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739251196782,0.03331135,204.09,204.05,14.78253518]
["bitfinex-derivatives","SOLF0:USTF0",1739251197287,4.93231135,204.09,204.05,19.68233518]
["bitfinex-derivatives","SOLF0:USTF0",1739251197782,0.03331135,204.09,204.05,14.78253518]
["bitfinex-derivatives","SOLF0:USTF0",1739251197990,0.03331135,204.09,204.07,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739251198284,0.03331135,204.09,204.05,14.78253518]
["bitfinex-derivatives","SOLF0:USTF0",1739251199689,4.8973,204.17,204.11,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739251199990,4.8973,204.17,204.06,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739251200185,10.61895884,204.19,204.06,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739251200889,0.03147931,204.15,204.1,4.93135704]
["bitfinex-derivatives","SOLF0:USTF0",1739251201289,0.03147931,204.15,204.1,0.03275704]
["bitfinex-derivatives","SOLF0:USTF0",1739251202491,0.03147931,204.15,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739251203787,0.03147931,204.15,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251203991,0.03147931,204.15,204.1,0.03275704]
["bitfinex-derivatives","SOLF0:USTF0",1739251204387,0.03147931,204.15,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251205892,9.04285884,204.25,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739251206093,9.04285884,204.25,204.12,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739251206293,9.04285884,204.22,204.12,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739251206796,0.03590431,204.19,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251207094,9.07876315,204.19,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251207488,4.8973,204.16,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251207685,9.07876315,204.19,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251208195,0.03590431,204.19,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251210396,0.03590431,204.19,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739251210595,0.03590431,204.19,204.15,0.03512276]
["bitfinex-derivatives","SOLF0:USTF0",1739251211291,0.03590431,204.19,204.18,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739251215295,4.8947,204.27,204.21,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739251215493,9.0633024,204.3,204.16,12.0479024]
["bitfinex-derivatives","SOLF0:USTF0",1739251215698,4.895,204.26,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739251215999,9.0633024,204.3,204.16,12.0479024]
["bitfinex-derivatives","SOLF0:USTF0",1739251216198,4.8949,204.26,204.16,12.0479024]
["bitfinex-derivatives","SOLF0:USTF0",1739251216397,0.03137036,204.25,204.2,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1739251216693,4.896,204.22,204.2,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1739251217099,9.0633024,204.21,204.2,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1739251217292,13.9594024,204.21,204.2,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1739251217491,9.0633024,204.21,204.11,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739251217699,9.0633024,204.18,204.11,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739251218596,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251218797,0.03532956,204.17,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739251218996,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251220599,0.03532956,204.17,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739251221396,0.03532956,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739251221601,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251221998,0.03532956,204.17,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739251222399,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251222704,0.03532956,204.17,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251222901,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251223500,0.03532956,204.17,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739251224903,0.03532956,204.17,204.12,0.03332497]
["bitfinex-derivatives","SOLF0:USTF0",1739251225500,0.03532956,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739251226100,4.8948,204.27,204.16,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251226395,9.0633024,204.28,204.16,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251226696,7.9849,204.29,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739251226904,3.0907,204.29,204.17,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739251227198,0.03281961,204.25,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739251227400,0.03281961,204.25,204.21,0.03624141]
["bitfinex-derivatives","SOLF0:USTF0",1739251228192,3.0601,204.35,204.22,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251228897,58.82908193,204.36,204.25,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251229099,9.0633024,204.37,204.25,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251229294,9.0633024,204.37,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739251229703,9.0633024,204.37,204.28,0.03461389]
["bitfinex-derivatives","SOLF0:USTF0",1739251230504,9.0633024,204.37,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739251231100,4.893,204.34,204.28,0.03461389]
["bitfinex-derivatives","SOLF0:USTF0",1739251231307,9.0633024,204.31,204.28,0.03461389]
["bitfinex-derivatives","SOLF0:USTF0",1739251231703,4.8942,204.29,204.28,0.03461389]
["bitfinex-derivatives","SOLF0:USTF0",1739251232403,9.0633024,204.31,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739251232600,13.9581024,204.27,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739251233310,13.9581024,204.27,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739251233607,0.03147962,204.25,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251242010,0.03147962,204.25,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739251242313,0.03147962,204.25,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251242514,4.92677962,204.25,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251243215,0.03147962,204.25,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251243411,4.8957,204.23,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251243915,4.8955,204.24,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251244310,0.03147962,204.25,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251245613,9.0633024,204.24,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251245815,10.6237024,204.24,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251246016,4.8959,204.22,204.21,0.03526778]
["bitfinex-derivatives","SOLF0:USTF0",1739251246210,10.6237024,204.24,204.09,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739251246415,9.0633024,204.19,204.09,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739251246616,4.8969,204.18,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739251247311,0.03656273,204.17,204.13,4.93283909]
["bitfinex-derivatives","SOLF0:USTF0",1739251248016,0.03656273,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251248918,0.03656273,204.17,204.13,0.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1739251249117,0.03656273,204.17,204.13,4.93283909]
["bitfinex-derivatives","SOLF0:USTF0",1739251250925,0.03656273,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251251122,0.03656273,204.17,204.13,0.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1739251251826,0.03656273,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739251253529,0.03656273,204.17,204.13,0.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1739251254732,9.0633024,204.16,204.13,0.03483909]
["bitfinex-derivatives","SOLF0:USTF0",1739251255231,9.0633024,204.16,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251255433,9.0633024,204.13,204.05,14.75158]
["bitfinex-derivatives","SOLF0:USTF0",1739251256532,0.03173629,204.11,204.07,0.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1739251258132,0.03173629,204.11,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739251258334,0.03173629,204.11,204.07,0.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1739251260032,0.03173629,204.11,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739251260232,0.03173629,204.11,204.07,0.03252395]
["bitfinex-derivatives","SOLF0:USTF0",1739251264544,9.0633024,204.08,204.05,2.76708]
["bitfinex-derivatives","SOLF0:USTF0",1739251264741,9.0633024,204.08,204.0,26.53333379]
["bitfinex-derivatives","SOLF0:USTF0",1739251264943,4.9012,204.0,203.99,52.94987318]
["bitfinex-derivatives","SOLF0:USTF0",1739251265138,4.9012,204.0,203.98,79.42774736]
["bitfinex-derivatives","SOLF0:USTF0",1739251265338,9.0633024,203.99,203.98,79.42774736]
["bitfinex-derivatives","SOLF0:USTF0",1739251266750,0.03551722,204.01,203.98,79.42774736]
["bitfinex-derivatives","SOLF0:USTF0",1739251267344,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251267850,4.9012,204.0,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251268147,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251269041,4.93651722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251269848,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251271549,4.93651722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251272453,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251272653,0.03551722,204.01,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739251274451,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251275150,4.93641722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251275352,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251277357,0.03551722,204.01,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739251277753,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251278757,0.03551722,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739251279459,4.93641722,204.01,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739251280459,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251281555,13.9647024,204.0,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251281957,9.0633024,204.0,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251283362,9.0633024,204.0,203.96,4.93462701]
["bitfinex-derivatives","SOLF0:USTF0",1739251283558,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251283861,0.03551722,204.01,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739251284062,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251284562,0.03551722,204.01,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739251284758,0.03551722,204.01,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251285666,0.03551722,204.01,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739251285860,9.0633024,204.08,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251286062,4.8997,204.07,203.96,0.03272701]
["bitfinex-derivatives","SOLF0:USTF0",1739251286259,9.0633024,204.08,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739251286565,9.0633024,204.08,203.93,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251287064,0.03497758,204.03,203.98,0.0342961]
["bitfinex-derivatives","SOLF0:USTF0",1739251287866,0.03497758,204.03,203.98,4.9357961]
["bitfinex-derivatives","SOLF0:USTF0",1739251288665,0.03497758,204.03,203.98,0.0342961]
["bitfinex-derivatives","SOLF0:USTF0",1739251290862,4.93547758,204.03,203.98,4.9358961]
["bitfinex-derivatives","SOLF0:USTF0",1739251291861,4.93547758,204.03,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739251292063,0.03497758,204.03,203.98,0.0342961]
["bitfinex-derivatives","SOLF0:USTF0",1739251292264,191.0,204.12,203.99,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251292566,195.8985,204.12,204.0,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739251292870,9.0633024,204.14,204.0,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739251293166,9.0633024,204.14,204.01,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739251293464,9.0633024,204.14,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251293465,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251294068,0.03486224,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739251294268,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251294569,0.03486224,204.09,204.07,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739251296270,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251296466,0.03486224,204.09,204.05,4.9348276]
["bitfinex-derivatives","SOLF0:USTF0",1739251296973,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251299166,0.03486224,204.09,204.05,4.9348276]
["bitfinex-derivatives","SOLF0:USTF0",1739251299873,0.03486224,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739251300165,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251300471,0.03486224,204.09,204.07,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739251301169,0.03486224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251302365,4.93396224,204.09,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251302671,9.0633024,204.08,204.05,0.0349276]
["bitfinex-derivatives","SOLF0:USTF0",1739251302871,9.0633024,204.08,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739251303065,9.0633024,204.05,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739251304071,0.03358093,204.04,203.99,0.03146413]
["bitfinex-derivatives","SOLF0:USTF0",1739251304374,0.03358093,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739251304574,0.03358093,204.04,203.99,0.03146413]
["bitfinex-derivatives","SOLF0:USTF0",1739251304774,0.03358093,204.04,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739251305976,0.03358093,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739251308579,0.03358093,204.04,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739251308779,0.03358093,204.04,203.99,0.03146413]
["bitfinex-derivatives","SOLF0:USTF0",1739251309079,0.03358093,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739251309275,0.03358093,204.04,203.99,0.03146413]
["bitfinex-derivatives","SOLF0:USTF0",1739251309677,9.0633024,204.0,203.84,20.82147385]
["bitfinex-derivatives","SOLF0:USTF0",1739251309875,9.0633024,203.97,203.85,5.42053968]
["bitfinex-derivatives","SOLF0:USTF0",1739251310069,9.0633024,203.97,203.85,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739251310273,4.9029,203.93,203.85,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1739251310980,0.03384669,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251312476,0.03384669,203.91,203.87,4.93816053]
["bitfinex-derivatives","SOLF0:USTF0",1739251312675,0.03384669,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251313679,0.03384669,203.91,203.87,4.93806053]
["bitfinex-derivatives","SOLF0:USTF0",1739251314685,0.03384669,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251316783,0.03384669,203.91,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251317088,0.03384669,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251318084,0.03384669,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739251318690,0.03384669,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251320484,9.09714909,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251321688,4.9036,203.9,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251322091,9.09714909,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251322989,4.904,203.89,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251323590,9.09714909,203.91,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251323796,4.9041,203.88,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251323995,13.9674024,203.88,203.87,0.03386053]
["bitfinex-derivatives","SOLF0:USTF0",1739251324195,13.9674024,203.88,203.72,136.47420287]
["bitfinex-derivatives","SOLF0:USTF0",1739251324196,9.0633024,203.88,203.8,0.88815877]
["bitfinex-derivatives","SOLF0:USTF0",1739251324495,9.0633024,203.82,203.73,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739251324696,9.0633024,203.82,203.74,0.88870416]
["bitfinex-derivatives","SOLF0:USTF0",1739251324896,9.0633024,203.82,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739251325097,4.9052,203.84,203.78,0.88870416]
["bitfinex-derivatives","SOLF0:USTF0",1739251325295,0.03308114,203.82,203.79,0.88870416]
["bitfinex-derivatives","SOLF0:USTF0",1739251325592,0.03308114,203.82,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251326194,0.03308114,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251326397,0.03308114,203.82,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251327802,0.03308114,203.82,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251327998,0.03308114,203.82,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251330603,9.0633024,203.79,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251331802,9.0633024,203.79,203.77,0.92345096]
["bitfinex-derivatives","SOLF0:USTF0",1739251332806,9.0633024,203.79,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251333298,9.0633024,203.79,203.77,0.92360787]
["bitfinex-derivatives","SOLF0:USTF0",1739251333498,9.0633024,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739251334304,9.09638354,203.82,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251334907,9.09638354,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251336010,12.66762631,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251339105,3.60432391,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251339516,0.03308114,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251340208,0.03308114,203.82,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251340408,9.0633024,203.78,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251340710,13.9698024,203.78,203.77,0.03452417]
["bitfinex-derivatives","SOLF0:USTF0",1739251340910,9.0633024,203.78,203.7,0.88982572]
["bitfinex-derivatives","SOLF0:USTF0",1739251341106,9.0633024,203.75,203.7,0.88982572]
["bitfinex-derivatives","SOLF0:USTF0",1739251341305,12.63454517,203.78,203.7,0.88982572]
["bitfinex-derivatives","SOLF0:USTF0",1739251341609,3.57124277,203.77,203.71,0.88991813]
["bitfinex-derivatives","SOLF0:USTF0",1739251341804,3.57124277,203.77,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739251342003,3.57124277,203.77,203.73,0.88991813]
["bitfinex-derivatives","SOLF0:USTF0",1739251342205,3.60896919,203.77,203.73,0.88991813]
["bitfinex-derivatives","SOLF0:USTF0",1739251342505,3.60896919,203.77,203.74,0.88991813]
["bitfinex-derivatives","SOLF0:USTF0",1739251342710,3.60896919,203.77,203.75,0.88991813]
["bitfinex-derivatives","SOLF0:USTF0",1739251342910,3.60896919,203.77,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251343314,3.60896919,203.77,203.72,0.92300323]
["bitfinex-derivatives","SOLF0:USTF0",1739251343618,8.47824277,203.76,203.72,0.92300323]
["bitfinex-derivatives","SOLF0:USTF0",1739251343814,8.47824277,203.76,203.73,0.88991043]
["bitfinex-derivatives","SOLF0:USTF0",1739251344017,3.57124277,203.75,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251344415,3.57124277,203.75,203.72,0.92300323]
["bitfinex-derivatives","SOLF0:USTF0",1739251344615,3.57124277,203.75,203.73,0.88991043]
["bitfinex-derivatives","SOLF0:USTF0",1739251344818,3.57124277,203.75,203.74,0.88991043]
["bitfinex-derivatives","SOLF0:USTF0",1739251345117,3.57124277,203.75,203.74,0.89000597]
["bitfinex-derivatives","SOLF0:USTF0",1739251345617,3.57124277,203.75,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251345819,3.57124277,203.76,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251346020,3.57124277,203.76,203.72,0.92309877]
["bitfinex-derivatives","SOLF0:USTF0",1739251346211,3.57124277,203.76,203.73,0.89000597]
["bitfinex-derivatives","SOLF0:USTF0",1739251346414,3.57124277,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739251346617,3.57124277,203.76,203.75,5.79720597]
["bitfinex-derivatives","SOLF0:USTF0",1739251347022,0.03772642,203.77,203.75,5.79720597]
["bitfinex-derivatives","SOLF0:USTF0",1739251347223,0.03772642,203.77,203.76,0.89000597]
["bitfinex-derivatives","SOLF0:USTF0",1739251347423,3.60896919,203.77,203.76,0.89000597]
["bitfinex-derivatives","SOLF0:USTF0",1739251348625,3.60896919,203.77,203.76,0.89070483]
["bitfinex-derivatives","SOLF0:USTF0",1739251349926,3.60896919,203.77,203.76,5.79760483]
["bitfinex-derivatives","SOLF0:USTF0",1739251350629,3.60896919,203.77,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251350927,13.9710024,203.73,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251351926,17.54224517,203.73,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251352328,12.63454517,203.73,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251352523,3.57124277,203.73,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251352825,0.03772642,203.77,203.72,0.0330928]
["bitfinex-derivatives","SOLF0:USTF0",1739251353026,0.03772642,203.77,203.72,2.39804845]
["bitfinex-derivatives","SOLF0:USTF0",1739251353328,0.03772642,203.77,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739251353525,0.03772642,203.77,203.75,0.88425565]
["bitfinex-derivatives","SOLF0:USTF0",1739251353822,0.03772642,203.77,203.76,5.79115565]
["bitfinex-derivatives","SOLF0:USTF0",1739251354027,0.03772642,203.77,203.76,5.79067651]
["bitfinex-derivatives","SOLF0:USTF0",1739251355529,0.03772642,203.77,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739251357131,20.14526502,203.85,203.72,1.5137928]
["bitfinex-derivatives","SOLF0:USTF0",1739251357331,11.08196262,203.85,203.74,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251357624,9.0633024,203.88,203.74,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251357829,9.0633024,203.88,203.75,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739251358325,0.03491613,203.84,203.79,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739251358727,0.03491613,203.84,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739251359227,0.03491613,203.84,203.79,0.03549867]
["bitfinex-derivatives","SOLF0:USTF0",1739251359429,0.03491613,203.84,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739251360626,4.9036,203.9,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739251361231,9.0633024,203.91,203.8,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739251361727,0.03517237,203.88,203.83,0.03710165]
["bitfinex-derivatives","SOLF0:USTF0",1739251362027,0.03517237,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251362626,0.03517237,203.88,203.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739251363341,0.03517237,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251365130,3.70259333,203.88,203.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739251365435,1.29539333,203.88,203.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739251365734,1.29539333,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251366236,9.0633024,203.97,203.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739251366430,0.03469884,203.9,203.84,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739251366730,0.03469884,203.9,203.85,0.037724]
["bitfinex-derivatives","SOLF0:USTF0",1739251366935,0.03469884,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739251367633,9.0633024,204.03,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739251368033,4.9009,204.02,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739251368228,4.9009,204.02,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739251368431,4.9009,204.02,203.89,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251368838,0.03481217,203.98,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739251369040,0.03481217,203.98,203.93,0.03112155]
["bitfinex-derivatives","SOLF0:USTF0",1739251369239,0.03481217,203.98,203.89,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251369441,0.03481217,203.98,203.93,0.03671294]
["bitfinex-derivatives","SOLF0:USTF0",1739251369843,0.03481217,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739251384654,1.217e-05,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739251384857,3.64215717,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739251385353,3.64215717,204.03,203.99,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251385354,4.899,204.09,203.99,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251385854,3.64215717,204.08,203.99,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251386059,0.02480574,204.06,204.02,0.03373366]
["bitfinex-derivatives","SOLF0:USTF0",1739251386360,0.02480574,204.06,204.02,9.09703606]
["bitfinex-derivatives","SOLF0:USTF0",1739251387360,0.02480574,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739251392756,0.02480574,204.06,204.03,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739251394062,0.02480574,204.06,204.02,0.03373366]
["bitfinex-derivatives","SOLF0:USTF0",1739251395264,4.9005,204.03,204.02,0.03373366]
["bitfinex-derivatives","SOLF0:USTF0",1739251395967,8.53719875,204.03,204.02,0.03373366]
["bitfinex-derivatives","SOLF0:USTF0",1739251396162,3.63669875,204.03,203.95,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1739251396465,4.9011,204.01,203.95,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1739251396967,3.63669875,204.0,203.95,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1739251397364,3.63669875,203.99,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739251397567,3.63669875,203.99,203.95,0.03149028]
["bitfinex-derivatives","SOLF0:USTF0",1739251397866,3.63669875,203.98,203.95,0.03149028]
["bitfinex-derivatives","SOLF0:USTF0",1739251398068,3.63669875,203.98,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739251398268,3.63669875,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739251399364,3.63669875,203.97,203.95,0.03149028]
["bitfinex-derivatives","SOLF0:USTF0",1739251399667,3.63669875,203.96,203.95,0.03149028]
["bitfinex-derivatives","SOLF0:USTF0",1739251400065,3.63669875,203.96,203.95,4.93389028]
["bitfinex-derivatives","SOLF0:USTF0",1739251400365,3.63669875,203.96,203.7,78.19843495]
["bitfinex-derivatives","SOLF0:USTF0",1739251400366,3.63669875,203.96,203.85,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251400770,4.9031,203.93,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251401062,3.63669875,203.92,203.85,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251401269,4.9035,203.91,203.85,13.9679024]
["bitfinex-derivatives","SOLF0:USTF0",1739251401573,3.63669875,203.9,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251402165,3.63669875,203.89,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251402561,3.63669875,203.88,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251402759,3.63669875,203.88,203.86,4.93585218]
["bitfinex-derivatives","SOLF0:USTF0",1739251403667,3.63669875,203.87,203.86,4.93585218]
["bitfinex-derivatives","SOLF0:USTF0",1739251403967,3.63669875,203.87,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251404468,0.03321977,203.91,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251405466,0.03321977,203.91,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739251405668,3.66373496,203.9,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251406268,3.66373496,203.9,203.86,4.93565218]
["bitfinex-derivatives","SOLF0:USTF0",1739251406469,3.66373496,203.9,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251406671,3.66373496,203.89,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251407169,3.66373496,203.88,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251407574,3.66373496,203.87,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251412071,8.56803496,203.87,203.86,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739251412473,3.66373496,203.87,203.76,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251412674,4.9057,203.81,203.76,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251413366,3.66373496,203.8,203.76,9.0633024]
["bitfinex-derivatives","SOLF0:USTF0",1739251413568,3.66373496,203.8,203.79,5.82248366]
["bitfinex-derivatives","SOLF0:USTF0",1739251413765,3.70025907,203.8,203.79,5.82248366]
["bitfinex-derivatives","SOLF0:USTF0",1739251415570,3.70025907,203.8,203.77,14.00457114]
["bitfinex-derivatives","SOLF0:USTF0",1739251415873,3.70025907,203.8,203.77,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251416173,0.03652411,203.8,203.77,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251417376,0.03652411,203.8,203.77,14.00457114]
["bitfinex-derivatives","SOLF0:USTF0",1739251417873,0.03652411,203.8,203.77,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251418472,0.03652411,203.8,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739251418676,0.03652411,203.8,203.77,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251419076,0.03652411,203.8,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739251419977,0.03652411,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739251426976,3.65493308,203.86,203.77,10.59087114]
["bitfinex-derivatives","SOLF0:USTF0",1739251427180,3.65493308,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739251427380,9.09797114,203.94,203.81,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251427582,4.9034,203.91,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251427973,4.9052,203.84,203.78,9.09797114]
["bitfinex-derivatives","SOLF0:USTF0",1739251428179,9.09797114,203.88,203.86,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739251428375,1.5957,203.87,203.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739251428577,5.24324991,203.87,203.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739251429183,3.64754991,203.86,203.74,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739251429383,0.0341829,203.83,203.78,4.93713705]
["bitfinex-derivatives","SOLF0:USTF0",1739251429582,0.0341829,203.83,203.78,0.03093705]
["bitfinex-derivatives","SOLF0:USTF0",1739251429784,3.64754991,203.82,203.78,0.03093705]
["bitfinex-derivatives","SOLF0:USTF0",1739251430185,0.0341829,203.83,203.78,0.03093705]
["bitfinex-derivatives","SOLF0:USTF0",1739251430685,0.0341829,203.83,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251431186,0.0341829,203.83,203.78,9.12890819]
["bitfinex-derivatives","SOLF0:USTF0",1739251431388,0.0341829,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739251433785,3.64885511,203.89,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251434176,3.64885511,203.88,203.82,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739251434380,3.64885511,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251443789,3.64885511,203.88,203.86,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251443991,9.46813971,203.87,203.77,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251444194,5.8192846,203.83,203.77,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251444698,3.64885511,203.82,203.77,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251444886,8.55435511,203.82,203.77,10.7259846]
["bitfinex-derivatives","SOLF0:USTF0",1739251445290,8.5896359,203.82,203.77,10.76326095]
["bitfinex-derivatives","SOLF0:USTF0",1739251445591,3.64885511,203.81,203.77,10.76326095]
["bitfinex-derivatives","SOLF0:USTF0",1739251446295,3.64885511,203.8,203.77,10.76326095]
["bitfinex-derivatives","SOLF0:USTF0",1739251446491,3.64885511,203.8,203.79,10.7254846]
["bitfinex-derivatives","SOLF0:USTF0",1739251448991,0.03528079,203.82,203.79,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251449196,16.81048949,203.93,203.81,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251449396,16.81048949,203.93,203.86,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251449896,5.8192846,203.93,203.86,5.8192846]
["bitfinex-derivatives","SOLF0:USTF0",1739251450096,5.8192846,203.93,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251450296,0.03765671,203.92,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251451192,4.94085671,203.92,203.87,4.93641383]
["bitfinex-derivatives","SOLF0:USTF0",1739251452096,0.03765671,203.92,203.87,4.93641383]
["bitfinex-derivatives","SOLF0:USTF0",1739251452996,0.03765671,203.92,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251454187,0.03765671,203.92,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251455896,4.9034,203.91,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251457601,4.9034,203.91,203.87,4.93631383]
["bitfinex-derivatives","SOLF0:USTF0",1739251458204,4.9037,203.9,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251458399,0.03765671,203.92,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251459504,0.03765671,203.92,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739251460501,0.03765671,203.92,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739251460702,0.03765671,203.92,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251461603,9.09289657,203.91,203.87,0.03211383]
["bitfinex-derivatives","SOLF0:USTF0",1739251461803,9.09289657,203.91,203.76,9.09289657]
["bitfinex-derivatives","SOLF0:USTF0",1739251461998,191.0,203.93,203.76,9.09289657]
["bitfinex-derivatives","SOLF0:USTF0",1739251462303,4.905,203.84,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739251463009,0.03658997,203.83,203.79,0.03197951]
["bitfinex-derivatives","SOLF0:USTF0",1739251465218,4.9058,203.81,203.79,0.03197951]
["bitfinex-derivatives","SOLF0:USTF0",1739251465619,0.03658997,203.83,203.79,0.03197951]
["bitfinex-derivatives","SOLF0:USTF0",1739251467119,4.9058,203.81,203.79,0.03197951]
["bitfinex-derivatives","SOLF0:USTF0",1739251467323,9.09289657,203.82,203.67,50.94144417]
["bitfinex-derivatives","SOLF0:USTF0",1739251467721,4.9068,203.77,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739251468019,9.09289657,203.82,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739251468217,4.9067,203.77,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739251468421,4.9067,203.77,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251468822,4.9065,203.78,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251469024,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251471823,0.03438537,203.79,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739251472525,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251472726,0.03438537,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739251472924,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251473125,0.03438537,203.79,203.75,4.93818143]
["bitfinex-derivatives","SOLF0:USTF0",1739251473726,0.03438537,203.79,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739251474020,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251476128,0.03438537,203.79,203.75,4.93818143]
["bitfinex-derivatives","SOLF0:USTF0",1739251476531,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251476830,0.03438537,203.79,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739251478731,0.03438537,203.79,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251479430,4.9067,203.78,203.75,0.03108143]
["bitfinex-derivatives","SOLF0:USTF0",1739251480828,5.82692075,203.76,203.66,7.35322075]
["bitfinex-derivatives","SOLF0:USTF0",1739251481029,5.82692075,203.74,203.66,7.35322075]
["bitfinex-derivatives","SOLF0:USTF0",1739251481533,4.9079,203.73,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251481731,5.82692075,203.74,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251482234,4.94280839,203.73,203.68,4.94574312]
["bitfinex-derivatives","SOLF0:USTF0",1739251482431,0.03510839,203.73,203.68,4.94574312]
["bitfinex-derivatives","SOLF0:USTF0",1739251483132,0.03510839,203.73,203.68,5.86386387]
["bitfinex-derivatives","SOLF0:USTF0",1739251483929,0.03510839,203.73,203.7,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739251486332,0.03510839,203.73,203.68,4.94564312]
["bitfinex-derivatives","SOLF0:USTF0",1739251487235,0.03510839,203.73,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739251488133,0.03510839,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739251489037,0.03510839,203.73,203.68,5.86386387]
["bitfinex-derivatives","SOLF0:USTF0",1739251489038,0.03510839,203.73,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739251490639,5.82692075,203.8,203.72,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251490933,5.82692075,203.8,203.76,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739251491335,5.82692075,203.8,203.74,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251491530,5.82692075,203.8,203.75,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739251491735,0.03656794,203.79,203.75,0.03713255]
["bitfinex-derivatives","SOLF0:USTF0",1739251492130,0.03656794,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739251497746,0.03656794,203.79,203.78,10.73342075]
["bitfinex-derivatives","SOLF0:USTF0",1739251500451,5.82692075,203.84,203.78,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251501449,5.82692075,203.86,203.78,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251501656,0.03123446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251503150,0.03123446,203.83,203.8,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251503652,0.03123446,203.83,203.79,4.94253315]
["bitfinex-derivatives","SOLF0:USTF0",1739251503848,0.03123446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251505051,4.93653446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251505252,0.03123446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251506249,4.93653446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251506754,0.03123446,203.83,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251507252,5.82692075,203.82,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251507649,10.73292075,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251509649,5.82692075,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251510048,5.82692075,203.82,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251511752,4.906,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251513348,10.73292075,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251515058,5.82692075,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251515956,10.73292075,203.8,203.79,0.03653315]
["bitfinex-derivatives","SOLF0:USTF0",1739251516153,5.82692075,203.8,203.72,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251516358,5.82692075,203.8,203.65,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739251516359,5.82692075,203.74,203.65,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739251516657,5.82692075,203.74,203.66,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251517552,0.03406523,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251520153,5.82692075,203.7,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251520354,5.86098598,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251520665,5.86098598,203.72,203.68,4.94246564]
["bitfinex-derivatives","SOLF0:USTF0",1739251520864,5.86098598,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251521662,5.82692075,203.7,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251522260,5.86098598,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251522951,5.82692075,203.7,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251524161,5.86098598,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251526462,4.9084,203.71,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251526669,5.86098598,203.72,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251527260,5.82692075,203.7,203.68,0.03376564]
["bitfinex-derivatives","SOLF0:USTF0",1739251527566,4.9098,203.65,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739251527864,5.82692075,203.63,203.56,5.82692075]
["bitfinex-derivatives","SOLF0:USTF0",1739251528065,10.73702075,203.63,203.57,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739251528261,5.82692075,203.61,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739251528474,5.82692075,203.61,203.54,7.33142075]
["bitfinex-derivatives","SOLF0:USTF0",1739251528671,0.03581829,203.6,203.56,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1739251529677,0.03581829,203.6,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739251530276,0.03581829,203.6,203.56,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1739251530571,0.03581829,203.6,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739251530977,0.03581829,203.6,203.56,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1739251531777,0.03581829,203.6,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739251532078,0.03581829,203.6,203.56,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1739251532377,0.03581829,203.6,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739251534182,0.03581829,203.6,203.56,4.94503728]
["bitfinex-derivatives","SOLF0:USTF0",1739251534983,9.12117444,203.57,203.45,9.12117444]
["bitfinex-derivatives","SOLF0:USTF0",1739251535572,4.912,203.55,203.47,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739251535772,4.912,203.55,203.45,9.12117444]
["bitfinex-derivatives","SOLF0:USTF0",1739251535977,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251541582,0.03531432,203.53,203.51,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739251543281,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251543487,0.03531432,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739251543987,0.03531432,203.53,203.5,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739251544885,0.03531432,203.53,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739251545493,4.94781432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251545994,4.9128,203.52,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251547089,4.913,203.51,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251547295,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251547696,4.9128,203.52,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251547895,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251548588,4.94781432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251548994,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251550096,4.9132,203.51,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251550396,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251550596,4.9128,203.52,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251550798,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251551298,4.9132,203.5,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251551498,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251551799,5.84449213,203.5,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251551998,5.84449213,203.52,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251552698,0.03531432,203.53,203.49,5.87754378]
["bitfinex-derivatives","SOLF0:USTF0",1739251552895,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251555794,4.94791432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251556600,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251557093,4.94781432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251557294,0.03531432,203.53,203.51,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739251557495,0.03531432,203.53,203.49,9.16206793]
["bitfinex-derivatives","SOLF0:USTF0",1739251557896,0.03531432,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739251558298,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251558600,0.03531432,203.53,203.49,4.94645165]
["bitfinex-derivatives","SOLF0:USTF0",1739251559703,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251561302,4.94791432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251562904,4.9127,203.52,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251563204,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251563605,4.94801432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251565005,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251566508,4.94781432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251566806,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251567806,4.94801432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251568203,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251568503,4.94791432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251569010,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251569504,0.03531432,203.53,203.49,4.94645165]
["bitfinex-derivatives","SOLF0:USTF0",1739251569715,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251570311,4.94781432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251571004,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251572614,0.03531432,203.53,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739251573509,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251573708,0.03531432,203.53,203.49,4.94645165]
["bitfinex-derivatives","SOLF0:USTF0",1739251574607,0.03531432,203.53,203.49,0.03305165]
["bitfinex-derivatives","SOLF0:USTF0",1739251575011,0.03531432,203.53,203.52,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251575911,0.03531432,203.53,203.52,10.75395863]
["bitfinex-derivatives","SOLF0:USTF0",1739251576610,0.03531432,203.53,203.52,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251577209,0.03531432,203.53,203.52,10.75395863]
["bitfinex-derivatives","SOLF0:USTF0",1739251577408,0.03531432,203.53,203.52,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251578311,0.03531432,203.53,203.52,10.75395863]
["bitfinex-derivatives","SOLF0:USTF0",1739251580706,91.85411501,203.62,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739251580914,91.85411501,203.62,203.58,10.75245863]
["bitfinex-derivatives","SOLF0:USTF0",1739251581305,81.73785468,203.62,203.58,10.75245863]
["bitfinex-derivatives","SOLF0:USTF0",1739251581510,81.73785468,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739251581710,81.73785468,203.62,203.58,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251581910,81.73785468,203.62,203.58,5.87558438]
["bitfinex-derivatives","SOLF0:USTF0",1739251582414,81.73785468,203.62,203.6,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251582905,81.73785468,203.62,203.61,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739251583613,81.73785468,203.62,203.6,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251583813,0.03767361,203.63,203.6,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251584213,0.03767361,203.63,203.6,10.75205863]
["bitfinex-derivatives","SOLF0:USTF0",1739251585816,0.03767361,203.63,203.6,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251586615,0.03767361,203.63,203.62,10.75155863]
["bitfinex-derivatives","SOLF0:USTF0",1739251589117,5.84125863,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739251589618,5.84125863,203.72,203.66,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251590119,0.03106909,203.71,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251591521,5.84125863,203.7,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251592017,10.74985863,203.7,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251592619,5.84125863,203.7,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251593320,0.03106909,203.71,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251594016,5.84125863,203.68,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251598519,0.03106909,203.71,203.67,0.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1739251598718,0.03106909,203.71,203.7,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251599519,0.03106909,203.71,203.7,10.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1739251600023,191.0,203.77,203.72,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739251600222,191.0,203.77,203.72,10.74895863]
["bitfinex-derivatives","SOLF0:USTF0",1739251600423,191.0,203.77,203.72,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251600624,81.73785468,203.8,203.74,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251600926,8.94875863,203.84,203.76,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251601118,0.03612723,203.79,203.78,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251601318,0.03612723,203.79,203.76,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251602423,0.03612723,203.79,203.77,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739251603321,0.03612723,203.79,203.78,10.74775863]
["bitfinex-derivatives","SOLF0:USTF0",1739251603523,0.03612723,203.79,203.78,5.84125863]
["bitfinex-derivatives","SOLF0:USTF0",1739251603822,0.03612723,203.79,203.75,0.03704251]
["bitfinex-derivatives","SOLF0:USTF0",1739251604126,0.03612723,203.79,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739251605521,0.03612723,203.79,203.78,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739251607231,0.03612723,203.79,203.75,0.03704251]
["bitfinex-derivatives","SOLF0:USTF0",1739251607232,4.9036,203.91,203.77,9.10178134]
["bitfinex-derivatives","SOLF0:USTF0",1739251607432,144.88072034,203.97,203.82,9.10178134]
["bitfinex-derivatives","SOLF0:USTF0",1739251607632,0.90141128,203.95,203.82,9.10178134]
["bitfinex-derivatives","SOLF0:USTF0",1739251607826,4.9031,203.93,203.82,9.10178134]
["bitfinex-derivatives","SOLF0:USTF0",1739251608223,144.88072034,203.97,203.82,9.10178134]
["bitfinex-derivatives","SOLF0:USTF0",1739251608429,0.03419591,203.9,203.85,0.03213584]
["bitfinex-derivatives","SOLF0:USTF0",1739251612335,0.03419591,203.9,203.85,4.93693584]
["bitfinex-derivatives","SOLF0:USTF0",1739251613435,0.03419591,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739251615639,0.03419591,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251616434,0.03419591,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739251616830,0.03419591,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739251618441,0.03419591,203.9,203.85,9.13391718]
["bitfinex-derivatives","SOLF0:USTF0",1739251618742,0.03419591,203.9,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739251619544,0.03419591,203.9,203.85,9.13391718]
["bitfinex-derivatives","SOLF0:USTF0",1739251619739,0.03419591,203.9,203.85,0.03213584]
["bitfinex-derivatives","SOLF0:USTF0",1739251620341,0.03419591,203.9,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739251620543,0.03419591,203.9,203.85,0.03213584]
["bitfinex-derivatives","SOLF0:USTF0",1739251622848,0.03419591,203.9,203.85,4.93683584]
["bitfinex-derivatives","SOLF0:USTF0",1739251623349,0.03419591,203.9,203.85,0.03213584]
["bitfinex-derivatives","SOLF0:USTF0",1739251624150,0.03419591,203.9,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251624444,0.03419591,203.9,203.85,9.13391718]
["bitfinex-derivatives","SOLF0:USTF0",1739251625644,0.03419591,203.9,203.89,5.81829874]
["bitfinex-derivatives","SOLF0:USTF0",1739251625850,0.03419591,203.9,203.89,10.72209874]
["bitfinex-derivatives","SOLF0:USTF0",1739251626249,10.71999874,203.99,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739251626446,5.81829874,203.99,203.92,5.81829874]
["bitfinex-derivatives","SOLF0:USTF0",1739251627346,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251627848,5.81829874,203.97,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251628853,10.72039874,203.97,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251629248,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251630146,4.93318611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251630450,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251631455,4.93308611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251631951,0.03138611,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739251632254,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251633958,0.03138611,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739251634157,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251634553,0.03138611,203.98,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739251634955,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251635758,0.03138611,203.98,203.96,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739251635960,0.03138611,203.98,203.94,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739251636660,0.03138611,203.98,203.93,1.54868919]
["bitfinex-derivatives","SOLF0:USTF0",1739251639064,0.03138611,203.98,203.93,6.45148919]
["bitfinex-derivatives","SOLF0:USTF0",1739251640063,0.03138611,203.98,203.93,1.54868919]
["bitfinex-derivatives","SOLF0:USTF0",1739251640260,0.03138611,203.98,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739251642164,0.03138611,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739251643064,0.03138611,203.98,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739251643262,0.03138611,203.98,203.93,1.54868919]
["bitfinex-derivatives","SOLF0:USTF0",1739251643564,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251643965,4.93308611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251644465,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251646169,4.93328611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251646370,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251646768,4.9023,203.96,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251646965,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251647267,4.9021,203.97,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251649071,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251651876,4.93308611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251652967,0.03138611,203.98,203.93,0.03628919]
["bitfinex-derivatives","SOLF0:USTF0",1739251654375,5.81721339,203.94,203.84,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251654575,5.81721339,203.93,203.85,3.00854194]
["bitfinex-derivatives","SOLF0:USTF0",1739251654766,5.81721339,203.93,203.86,3.00854194]
["bitfinex-derivatives","SOLF0:USTF0",1739251654970,5.81721339,203.93,203.84,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251655174,4.9034,203.91,203.85,3.00821562]
["bitfinex-derivatives","SOLF0:USTF0",1739251655375,5.81721339,203.93,203.84,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251655678,0.03691134,203.9,203.86,5.85310892]
["bitfinex-derivatives","SOLF0:USTF0",1739251656675,5.81721339,203.89,203.86,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1739251657177,4.9041,203.88,203.86,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1739251658379,4.9043,203.87,203.86,0.03589553]
["bitfinex-derivatives","SOLF0:USTF0",1739251659578,5.81721339,203.87,203.76,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251659778,5.81721339,203.83,203.74,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251660479,5.81721339,203.83,203.76,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251660684,0.03535246,203.79,203.76,5.81721339]
["bitfinex-derivatives","SOLF0:USTF0",1739251661680,0.03535246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251662276,0.03535246,203.79,203.74,4.9425291]
["bitfinex-derivatives","SOLF0:USTF0",1739251662475,0.03535246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251663382,0.03535246,203.79,203.74,4.9425291]
["bitfinex-derivatives","SOLF0:USTF0",1739251663578,0.03535246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251664684,4.94155246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251665579,0.03535246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251667587,0.03535246,203.79,203.74,4.9425291]
["bitfinex-derivatives","SOLF0:USTF0",1739251668693,0.03535246,203.79,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251668889,9.10386593,203.89,203.74,0.0351291]
["bitfinex-derivatives","SOLF0:USTF0",1739251669094,20.82966072,203.92,203.78,9.10386593]
["bitfinex-derivatives","SOLF0:USTF0",1739251669288,0.90160445,203.91,203.79,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739251669489,4.9036,203.9,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739251670091,0.03274144,203.88,203.84,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1739251670890,0.03274144,203.88,203.84,4.93811799]
["bitfinex-derivatives","SOLF0:USTF0",1739251671195,0.03274144,203.88,203.84,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1739251673984,0.03274144,203.88,203.84,4.93801799]
["bitfinex-derivatives","SOLF0:USTF0",1739251674588,0.03274144,203.88,203.84,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1739251676893,0.03274144,203.88,203.84,4.93811799]
["bitfinex-derivatives","SOLF0:USTF0",1739251677099,0.03274144,203.88,203.84,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1739251678197,0.03274144,203.88,203.84,4.93811799]
["bitfinex-derivatives","SOLF0:USTF0",1739251679298,0.03274144,203.88,203.84,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1739251682001,0.03274144,203.88,203.84,9.13698392]
["bitfinex-derivatives","SOLF0:USTF0",1739251682403,3.1048,204.0,203.87,9.10386593]
["bitfinex-derivatives","SOLF0:USTF0",1739251683602,3.1048,204.0,203.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739251683603,0.03547692,203.95,203.92,5.81682132]
["bitfinex-derivatives","SOLF0:USTF0",1739251684906,5.81682132,203.93,203.91,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739251685503,10.71992132,203.93,203.91,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739251685704,5.81682132,203.93,203.91,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739251687406,4.9031,203.92,203.91,0.03517014]
["bitfinex-derivatives","SOLF0:USTF0",1739251687607,9.09717812,203.94,203.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739251687808,4.9043,203.87,203.8,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739251688003,9.09717812,203.88,203.73,9.09717812]
["bitfinex-derivatives","SOLF0:USTF0",1739251688802,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251690910,0.03368568,203.83,203.78,4.94325165]
["bitfinex-derivatives","SOLF0:USTF0",1739251691209,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251691512,0.03368568,203.83,203.78,4.94325165]
["bitfinex-derivatives","SOLF0:USTF0",1739251692106,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251692707,0.03368568,203.83,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251694010,0.03368568,203.83,203.79,14.00317812]
["bitfinex-derivatives","SOLF0:USTF0",1739251694905,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251699215,14.00317812,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251699609,1.5526,203.82,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251699808,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251703020,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251704616,4.906,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251705317,4.9058,203.81,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251705514,9.1308638,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251705713,4.906,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251706114,9.1308638,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251706618,4.906,203.81,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251706813,9.1308638,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251708812,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251713222,9.09717812,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251714821,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251722930,9.09717812,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251724831,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251725131,9.09717812,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251725825,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251725826,4.9056,203.82,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251726027,9.1308638,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251726733,4.9062,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251727134,9.1308638,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251727735,5.82780294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251728431,10.73380294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251729430,5.82780294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251729634,5.82780294,203.82,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251730032,10.73330294,203.82,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251731123,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251732527,5.82780294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251732724,10.73390294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251732931,5.82780294,203.8,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251733639,9.14041204,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251733934,4.9062,203.79,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251734126,9.14041204,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251734635,4.9059,203.81,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251735226,14.04591204,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251735429,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251742842,0.03368568,203.83,203.78,4.94325165]
["bitfinex-derivatives","SOLF0:USTF0",1739251743042,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251744848,0.03368568,203.83,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739251745039,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251745640,0.03368568,203.83,203.78,4.94325165]
["bitfinex-derivatives","SOLF0:USTF0",1739251746949,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251748148,0.03368568,203.83,203.78,4.94315165]
["bitfinex-derivatives","SOLF0:USTF0",1739251749049,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251749249,0.03368568,203.83,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739251750853,0.03368568,203.83,203.78,4.94325165]
["bitfinex-derivatives","SOLF0:USTF0",1739251752656,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251753053,0.03368568,203.83,203.78,4.94315165]
["bitfinex-derivatives","SOLF0:USTF0",1739251754158,0.03368568,203.83,203.78,0.03685165]
["bitfinex-derivatives","SOLF0:USTF0",1739251755356,0.03368568,203.83,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251755554,0.03368568,203.83,203.78,9.14357801]
["bitfinex-derivatives","SOLF0:USTF0",1739251755756,0.03368568,203.83,203.82,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251759161,0.03368568,203.83,203.8,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251762261,0.03368568,203.83,203.79,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739251762262,0.03368568,203.83,203.82,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251763162,87.672051,203.92,203.82,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251763363,87.672051,203.92,203.85,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251764360,0.03298145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251764561,4.93648145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251764757,5.82278452,203.9,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251765263,10.72658452,203.9,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251765963,4.9038,203.9,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251766262,0.03298145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251766263,4.93638145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251766660,0.03298145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251769365,4.93638145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251770266,0.03298145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251771766,4.93648145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251773669,0.03298145,203.91,203.86,0.03600461]
["bitfinex-derivatives","SOLF0:USTF0",1739251775272,0.03298145,203.91,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251775770,81.84926648,203.96,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251775966,81.84926648,203.96,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251777473,5.82278452,204.0,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251777975,10.72408452,204.0,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251778368,5.82278452,204.0,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251779374,10.72398452,204.0,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251779777,5.82278452,204.0,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251781087,5.82278452,204.02,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251781274,10.72358452,204.02,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251781481,10.72358452,204.02,203.96,0.03179727]
["bitfinex-derivatives","SOLF0:USTF0",1739251782179,5.82278452,204.02,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251782875,5.82278452,204.04,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251785577,10.72298452,204.04,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251785881,5.82278452,204.04,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251786085,5.82278452,204.04,203.96,0.03179727]
["bitfinex-derivatives","SOLF0:USTF0",1739251786086,4.9007,204.02,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251786385,5.82278452,204.04,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251786586,4.9005,204.03,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251786884,5.82278452,204.04,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251787286,10.72308452,204.04,203.96,5.85458179]
["bitfinex-derivatives","SOLF0:USTF0",1739251788880,10.72308452,204.04,203.96,10.75658179]
["bitfinex-derivatives","SOLF0:USTF0",1739251789186,10.72268452,204.06,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251789387,5.82278452,204.06,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251789585,5.82278452,204.06,204.0,0.03674769]
["bitfinex-derivatives","SOLF0:USTF0",1739251790083,10.72258452,204.06,204.0,0.03674769]
["bitfinex-derivatives","SOLF0:USTF0",1739251790388,5.82278452,204.06,204.0,0.03674769]
["bitfinex-derivatives","SOLF0:USTF0",1739251790687,5.82278452,204.06,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251791778,10.72258452,204.06,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251793082,5.82278452,204.06,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251793888,10.72258452,204.06,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251794589,5.82278452,204.06,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251796991,5.82278452,204.08,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251797791,10.72208452,204.08,204.0,10.76063221]
["bitfinex-derivatives","SOLF0:USTF0",1739251798484,10.72208452,204.08,204.0,5.85953221]
["bitfinex-derivatives","SOLF0:USTF0",1739251799191,10.72208452,204.08,204.0,10.76073221]
["bitfinex-derivatives","SOLF0:USTF0",1739251800686,5.82278452,204.08,204.0,10.76073221]
["bitfinex-derivatives","SOLF0:USTF0",1739251800986,5.82278452,204.08,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739251801187,10.72158452,204.1,204.04,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251801585,5.82278452,204.1,204.05,0.03771116]
["bitfinex-derivatives","SOLF0:USTF0",1739251801891,4.8994,204.08,204.05,0.03771116]
["bitfinex-derivatives","SOLF0:USTF0",1739251803187,5.82278452,204.1,204.05,0.03771116]
["bitfinex-derivatives","SOLF0:USTF0",1739251803693,4.8993,204.08,204.05,0.03771116]
["bitfinex-derivatives","SOLF0:USTF0",1739251804194,5.82278452,204.06,203.96,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251804494,5.82278452,204.03,203.96,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251804788,14.73,204.13,203.92,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739251804789,5.82278452,204.05,203.98,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251804988,5.82278452,204.07,204.0,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251805390,0.03644663,204.06,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251805692,5.82278452,204.05,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251805995,10.72278452,204.05,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251806194,5.82278452,204.05,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251806595,5.82278452,204.03,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251806895,10.72338452,204.03,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251808294,4.9007,204.02,204.01,0.03573719]
["bitfinex-derivatives","SOLF0:USTF0",1739251808492,5.82278452,204.01,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251808894,4.9015,203.99,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251809190,5.82278452,204.01,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251809387,4.9019,203.98,203.92,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251809594,5.82278452,203.99,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251809991,5.82278452,203.97,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251810493,4.9019,203.98,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251810698,5.82278452,203.99,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251811294,4.9021,203.97,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251811495,5.82278452,203.99,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251812394,4.9021,203.96,203.95,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739251817399,4.9021,203.96,203.95,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739251821898,5.80348709,203.96,203.95,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739251822203,4.9043,203.87,203.84,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251822800,5.82278452,203.91,203.84,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251823201,1.6025,203.96,203.77,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739251823202,5.82278452,203.93,203.86,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251823393,0.03732218,203.9,203.86,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251824797,0.03732218,203.9,203.85,0.03602884]
["bitfinex-derivatives","SOLF0:USTF0",1739251825003,5.82278452,203.89,203.85,0.03602884]
["bitfinex-derivatives","SOLF0:USTF0",1739251825499,10.72678452,203.89,203.85,0.03602884]
["bitfinex-derivatives","SOLF0:USTF0",1739251826105,0.03732218,203.9,203.85,0.03602884]
["bitfinex-derivatives","SOLF0:USTF0",1739251826301,0.03732218,203.9,203.86,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251830907,0.03732218,203.9,203.88,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251835303,5.82278452,203.99,203.88,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251835504,5.82278452,203.99,203.92,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251836004,4.9017,203.98,203.92,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251836406,0.0333077,203.97,203.93,0.0320024]
["bitfinex-derivatives","SOLF0:USTF0",1739251836911,0.0333077,203.97,203.94,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251839812,0.0333077,203.97,203.96,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251840003,5.82278452,204.05,203.96,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251840209,5.82278452,204.05,203.99,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251840912,5.82278452,204.05,203.97,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251841115,0.03545766,204.04,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251843009,0.03545766,204.04,204.01,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251843210,0.03545766,204.04,204.03,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251843613,0.03545766,204.04,204.01,8.82048452]
["bitfinex-derivatives","SOLF0:USTF0",1739251844413,0.03545766,204.04,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251845513,5.82278452,204.03,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251845718,5.82278452,204.01,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251846110,5.82278452,204.03,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251846716,10.72328452,204.03,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251846920,5.82278452,204.03,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251848117,5.82278452,204.01,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251849120,10.72368452,204.01,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251853727,5.82278452,204.01,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251854522,10.72368452,204.01,204.0,0.03617461]
["bitfinex-derivatives","SOLF0:USTF0",1739251856330,10.72368452,204.01,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251856331,5.82278452,204.01,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251856529,10.72458452,203.98,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251857028,4.9015,203.99,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251857329,5.82278452,204.0,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251857529,0.03766319,203.97,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251858026,0.03766319,203.97,203.93,5.85373509]
["bitfinex-derivatives","SOLF0:USTF0",1739251859330,0.03766319,203.97,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251860531,5.82278452,203.96,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251861329,0.03766319,203.97,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251863034,10.72498452,203.96,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251863629,4.9026,203.94,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251863834,5.82278452,203.96,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251864039,0.03766319,203.97,203.93,0.03095057]
["bitfinex-derivatives","SOLF0:USTF0",1739251864332,5.82278452,203.9,203.84,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739251864634,5.82278452,203.92,203.84,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739251865032,5.82278452,203.94,203.87,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251865337,0.03527827,203.9,203.87,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251866841,0.03527827,203.9,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251867246,5.82278452,203.98,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251867442,5.82278452,203.98,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251867741,5.82278452,203.96,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251867944,5.82278452,203.94,203.87,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251868242,4.9029,203.93,203.85,7.38868452]
["bitfinex-derivatives","SOLF0:USTF0",1739251868446,0.03691801,203.93,203.88,0.03114052]
["bitfinex-derivatives","SOLF0:USTF0",1739251869444,0.03691801,203.93,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251872144,0.03691801,203.93,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251873345,0.03691801,203.93,203.89,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251874453,0.03691801,203.93,203.89,10.72648452]
["bitfinex-derivatives","SOLF0:USTF0",1739251874946,0.03691801,203.93,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739251875152,5.82278452,204.0,203.91,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251875349,5.82278452,204.0,203.93,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251875849,10.72348452,204.02,203.93,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251876349,5.85610028,204.0,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251876952,0.03331576,204.0,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251877554,5.85610028,204.0,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251878455,5.82278452,203.98,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251879250,4.9019,203.97,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251879453,5.82278452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251879958,10.72488452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251880156,5.82278452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251880655,10.72488452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251881753,5.82278452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251882354,10.72488452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251884360,5.82278452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251884758,10.72488452,203.96,203.95,0.03119727]
["bitfinex-derivatives","SOLF0:USTF0",1739251885449,5.82278452,203.96,203.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739251885649,5.82278452,203.91,203.83,7.40208452]
["bitfinex-derivatives","SOLF0:USTF0",1739251885856,5.82278452,203.89,203.83,7.40208452]
["bitfinex-derivatives","SOLF0:USTF0",1739251886562,0.03483824,203.88,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251892459,5.82278452,203.87,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251893161,0.03483824,203.88,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251896054,5.82278452,203.85,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251899864,5.82278452,203.87,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251900065,5.82278452,203.85,203.84,0.03418787]
["bitfinex-derivatives","SOLF0:USTF0",1739251900965,5.82278452,203.85,203.68,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251901161,5.82278452,203.74,203.68,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251901358,5.82278452,203.76,203.68,10.73168452]
["bitfinex-derivatives","SOLF0:USTF0",1739251901560,5.82278452,203.78,203.7,5.82278452]
["bitfinex-derivatives","SOLF0:USTF0",1739251902266,0.03198059,203.76,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251903062,5.85476511,203.76,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251903565,0.03198059,203.76,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251905461,9.10862572,203.74,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251905663,4.9077,203.73,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251906565,0.03198059,203.76,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251906566,4.9074,203.75,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251907462,4.9075,203.74,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251907863,0.03198059,203.76,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251908063,4.9077,203.73,203.72,0.03665961]
["bitfinex-derivatives","SOLF0:USTF0",1739251909463,9.10862572,203.74,203.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739251909665,9.10862572,203.7,203.58,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739251910369,9.10862572,203.73,203.59,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251910670,0.0368672,203.66,203.62,0.03561964]
["bitfinex-derivatives","SOLF0:USTF0",1739251911263,0.0368672,203.66,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739251911469,4.9077,203.73,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739251911963,9.10862572,203.79,203.65,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251912167,10.60002572,203.82,203.68,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251912671,0.03545843,203.77,203.73,0.03253437]
["bitfinex-derivatives","SOLF0:USTF0",1739251913064,9.10862572,203.85,203.71,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251913264,0.03619408,203.77,203.73,0.03738123]
["bitfinex-derivatives","SOLF0:USTF0",1739251913568,0.03619408,203.77,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739251913761,81.39527755,203.85,203.74,12.02622572]
["bitfinex-derivatives","SOLF0:USTF0",1739251914168,81.39527755,203.85,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739251914370,81.39527755,203.85,203.74,12.02622572]
["bitfinex-derivatives","SOLF0:USTF0",1739251914573,81.39527755,203.85,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739251914971,81.43151677,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251915266,81.43151677,203.85,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739251915467,81.43151677,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251916068,74.21111677,203.85,203.8,9.14335575]
["bitfinex-derivatives","SOLF0:USTF0",1739251916274,62.46881677,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739251916669,62.46881677,203.85,203.83,14.01382572]
["bitfinex-derivatives","SOLF0:USTF0",1739251916870,62.46881677,203.85,203.8,9.14335575]
["bitfinex-derivatives","SOLF0:USTF0",1739251917069,0.03623922,203.85,203.8,9.14335575]
["bitfinex-derivatives","SOLF0:USTF0",1739251918068,0.03623922,203.85,203.8,14.04925575]
["bitfinex-derivatives","SOLF0:USTF0",1739251919168,0.03623922,203.85,203.8,9.14335575]
["bitfinex-derivatives","SOLF0:USTF0",1739251919871,0.03623922,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251921273,0.03623922,203.85,203.8,4.94063003]
["bitfinex-derivatives","SOLF0:USTF0",1739251921567,0.03623922,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251922070,4.9054,203.83,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251922271,0.03623922,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251922569,4.9056,203.82,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251922874,0.03623922,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251923067,4.9051,203.84,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251923268,0.03623922,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251923466,9.14486494,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251923669,4.9057,203.81,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251924471,4.9055,203.83,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251924675,9.14486494,203.85,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251925074,4.9057,203.81,203.8,0.03473003]
["bitfinex-derivatives","SOLF0:USTF0",1739251925672,9.10862572,203.82,203.68,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251925875,4.9063,203.79,203.68,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251926176,9.10862572,203.82,203.68,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251926374,4.9065,203.78,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739251926673,9.10862572,203.82,203.68,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251926876,0.0311186,203.77,203.72,0.0334385]
["bitfinex-derivatives","SOLF0:USTF0",1739251927174,9.10862572,203.85,203.71,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251927375,0.03169934,203.77,203.72,0.03270209]
["bitfinex-derivatives","SOLF0:USTF0",1739251927674,0.03169934,203.77,203.72,0.0326404]
["bitfinex-derivatives","SOLF0:USTF0",1739251930976,4.9077,203.73,203.72,0.0326404]
["bitfinex-derivatives","SOLF0:USTF0",1739251932282,4.9075,203.74,203.72,0.0326404]
["bitfinex-derivatives","SOLF0:USTF0",1739251932682,9.10862572,203.76,203.72,0.0326404]
["bitfinex-derivatives","SOLF0:USTF0",1739251933282,4.9077,203.73,203.72,0.0326404]
["bitfinex-derivatives","SOLF0:USTF0",1739251934182,4.908,203.72,203.65,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739251934680,4.9082,203.71,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739251934884,4.9082,203.71,203.62,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251935183,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251935383,0.03650656,203.69,203.65,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739251935784,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251935785,4.94520656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251936078,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251936579,1.48450656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251938885,4.9094,203.66,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251939378,2.94490656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251939985,4.9091,203.67,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251940686,2.94490656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251941185,7.85350656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251941788,2.94490656,203.69,203.64,4.94250262]
["bitfinex-derivatives","SOLF0:USTF0",1739251941990,2.94490656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251942186,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251945584,0.03650656,203.69,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739251949297,0.03650656,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251952696,0.03650656,203.69,203.66,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739251952995,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251953295,0.03650656,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251953889,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251954096,0.03650656,203.69,203.67,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251954697,0.03650656,203.69,203.64,0.03270262]
["bitfinex-derivatives","SOLF0:USTF0",1739251955195,0.03650656,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739251956798,1.4801,203.81,203.67,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251956996,9.10862572,203.85,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739251957195,4.9052,203.84,203.73,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251957697,4.9046,203.86,203.73,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251957998,0.0338392,203.82,203.77,0.03226802]
["bitfinex-derivatives","SOLF0:USTF0",1739251958297,0.0338392,203.82,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251958500,0.0338392,203.82,203.77,0.03226802]
["bitfinex-derivatives","SOLF0:USTF0",1739251958696,0.0338392,203.82,203.77,4.93896802]
["bitfinex-derivatives","SOLF0:USTF0",1739251960192,0.0338392,203.82,203.77,0.03226802]
["bitfinex-derivatives","SOLF0:USTF0",1739251960902,0.0338392,203.82,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739251961099,0.0338392,203.82,203.77,0.03226802]
["bitfinex-derivatives","SOLF0:USTF0",1739251962907,0.0338392,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251970216,0.0338392,203.82,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739251972015,0.0338392,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251977514,3.92e-05,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251982928,3.92e-05,203.82,203.77,0.03226802]
["bitfinex-derivatives","SOLF0:USTF0",1739251986828,3.92e-05,203.82,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739251990928,3.1311,203.91,203.79,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251991124,3.1311,203.91,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739251992025,3.1311,203.91,203.83,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739251992327,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251994121,4.9036,203.9,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251994627,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251995630,3.16668853,203.91,203.86,4.93629049]
["bitfinex-derivatives","SOLF0:USTF0",1739251995833,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251996130,3.16668853,203.91,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739251996530,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251996726,3.16668853,203.91,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739251997526,3.16668853,203.91,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739251997830,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739251998035,3.16668853,203.91,203.86,4.93639049]
["bitfinex-derivatives","SOLF0:USTF0",1739252000831,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252001030,3.16668853,203.91,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739252001530,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252002331,4.9037,203.9,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252002525,3.16668853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252003534,0.03558853,203.91,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252003734,4.904,203.89,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252004131,9.10862572,203.88,203.86,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739252004431,9.10862572,203.88,203.72,36.78295589]
["bitfinex-derivatives","SOLF0:USTF0",1739252004632,9.10862572,203.85,203.72,36.78295589]
["bitfinex-derivatives","SOLF0:USTF0",1739252005224,9.10862572,203.88,203.74,9.10862572]
["bitfinex-derivatives","SOLF0:USTF0",1739252005425,4.9044,203.87,203.79,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739252005635,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252006636,0.03281572,203.86,203.81,4.94242386]
["bitfinex-derivatives","SOLF0:USTF0",1739252009536,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252010839,0.03281572,203.86,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739252011030,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252011739,0.03281572,203.86,203.81,4.94242386]
["bitfinex-derivatives","SOLF0:USTF0",1739252012138,0.03281572,203.86,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739252012341,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252012739,0.03281572,203.86,203.84,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739252013642,0.03281572,203.86,203.84,10.72613292]
["bitfinex-derivatives","SOLF0:USTF0",1739252014241,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252016247,0.03281572,203.86,203.82,10.72663292]
["bitfinex-derivatives","SOLF0:USTF0",1739252016642,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252016842,0.03281572,203.86,203.83,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739252017046,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252017349,0.03281572,203.86,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739252017743,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252018045,0.03281572,203.86,203.84,10.72613292]
["bitfinex-derivatives","SOLF0:USTF0",1739252020643,0.03281572,203.86,203.84,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252021144,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252022037,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252022245,5.82123292,203.85,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252022439,4.9052,203.84,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252022640,5.82123292,203.85,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252024450,4.9055,203.83,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252024650,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252025152,0.03281572,203.86,203.81,4.94262386]
["bitfinex-derivatives","SOLF0:USTF0",1739252025551,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252026048,0.03281572,203.86,203.82,10.72673292]
["bitfinex-derivatives","SOLF0:USTF0",1739252026248,0.03281572,203.86,203.82,5.82123292]
["bitfinex-derivatives","SOLF0:USTF0",1739252026645,0.03281572,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739252027364,0.03281572,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739252030250,0.03281572,203.86,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739252031252,0.03281572,203.86,203.83,9.09363199]
["bitfinex-derivatives","SOLF0:USTF0",1739252031554,0.03281572,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739252032251,0.03281572,203.86,203.83,9.09363199]
["bitfinex-derivatives","SOLF0:USTF0",1739252033453,0.03281572,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739252045964,0.03281572,203.86,203.83,9.09363199]
["bitfinex-derivatives","SOLF0:USTF0",1739252046161,0.03281572,203.86,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739252046360,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252046960,4.9055,203.82,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252047874,9.09363199,203.85,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252048770,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252049669,0.03281572,203.86,203.82,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739252049863,0.03281572,203.86,203.83,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252050068,0.03281572,203.86,203.83,10.72761894]
["bitfinex-derivatives","SOLF0:USTF0",1739252050267,0.03281572,203.86,203.83,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252050467,0.03281572,203.86,203.81,0.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1739252050666,0.03281572,203.86,203.85,10.72741894]
["bitfinex-derivatives","SOLF0:USTF0",1739252053478,82.88596118,203.95,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739252053773,84.38976118,203.95,203.91,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252053967,82.92106118,203.95,203.91,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252054165,1.5038,203.95,203.91,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252054365,1.5038,203.95,203.89,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252054768,0.03321666,203.94,203.9,0.03244304]
["bitfinex-derivatives","SOLF0:USTF0",1739252054973,0.03321666,203.94,203.91,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252055573,0.03321666,203.94,203.93,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252057073,0.03321666,203.94,203.91,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252058276,0.03321666,203.94,203.91,10.72581894]
["bitfinex-derivatives","SOLF0:USTF0",1739252058777,0.03321666,203.94,203.93,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252058978,0.03321666,203.94,203.93,10.72551894]
["bitfinex-derivatives","SOLF0:USTF0",1739252062880,3.0507,204.03,203.93,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252063084,3.0507,204.03,204.0,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252063284,3.0507,204.03,203.98,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252063780,3.0507,204.03,203.98,10.72411894]
["bitfinex-derivatives","SOLF0:USTF0",1739252064085,3.07664637,204.03,203.98,5.85524638]
["bitfinex-derivatives","SOLF0:USTF0",1739252064480,3.07664637,204.03,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739252064673,3.07664637,204.03,203.98,5.85524638]
["bitfinex-derivatives","SOLF0:USTF0",1739252065079,3.07664637,204.03,204.0,5.82261894]
["bitfinex-derivatives","SOLF0:USTF0",1739252065282,3.07664637,204.03,204.0,10.72361894]
["bitfinex-derivatives","SOLF0:USTF0",1739252066983,4.9009,204.01,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252067178,3.07664637,204.03,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252067786,7.97714637,204.03,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252068183,3.07664637,204.03,203.98,5.85524638]
["bitfinex-derivatives","SOLF0:USTF0",1739252068385,3.07664637,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739252068588,3.07664637,204.03,203.98,5.85524638]
["bitfinex-derivatives","SOLF0:USTF0",1739252069192,0.02594637,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739252071890,0.02594637,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739252072083,0.02594637,204.03,203.99,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252072491,0.02594637,204.03,203.99,13.98052374]
["bitfinex-derivatives","SOLF0:USTF0",1739252073189,0.02594637,204.03,203.99,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252076687,0.02594637,204.03,203.99,13.98042374]
["bitfinex-derivatives","SOLF0:USTF0",1739252077092,0.02594637,204.03,204.02,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252082194,4.92644637,204.03,204.02,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252082394,0.02594637,204.03,203.99,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252082600,0.02594637,204.03,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252083400,4.9008,204.02,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252083700,0.02594637,204.03,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252084200,4.9008,204.02,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252084398,0.02594637,204.03,203.98,0.03262744]
["bitfinex-derivatives","SOLF0:USTF0",1739252084596,0.02594637,204.03,203.93,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252084998,4.9015,203.99,203.93,13.98172374]
["bitfinex-derivatives","SOLF0:USTF0",1739252085200,4.9015,203.99,203.93,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252085501,2.954,204.02,203.93,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252085801,2.954,204.02,203.79,208.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739252085802,0.03658654,203.98,203.94,0.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739252086001,0.03658654,203.98,203.9,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252087297,4.9025,203.95,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252087800,4.9027,203.94,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252088197,0.03658654,203.98,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252089694,4.9024,203.95,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252090196,4.9022,203.96,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252091003,0.03658654,203.98,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252091205,4.9024,203.95,203.92,0.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1739252091697,4.9035,203.91,203.87,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252092504,23.80912374,203.99,203.84,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252092700,1.5163,203.9,203.84,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252092901,1.5119,203.89,203.84,9.07912374]
["bitfinex-derivatives","SOLF0:USTF0",1739252093204,1.5119,203.89,203.85,0.03118161]
["bitfinex-derivatives","SOLF0:USTF0",1739252093399,1.54665095,203.89,203.85,0.03118161]
["bitfinex-derivatives","SOLF0:USTF0",1739252093600,1.54665095,203.89,203.85,5.85194545]
["bitfinex-derivatives","SOLF0:USTF0",1739252095600,1.54665095,203.89,203.85,0.03118161]
["bitfinex-derivatives","SOLF0:USTF0",1739252097502,1.54665095,203.89,203.85,9.12550991]
["bitfinex-derivatives","SOLF0:USTF0",1739252097503,0.03475095,203.89,203.85,9.12550991]
["bitfinex-derivatives","SOLF0:USTF0",1739252098405,0.03475095,203.89,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739252098802,0.03475095,203.89,203.85,9.12550991]
["bitfinex-derivatives","SOLF0:USTF0",1739252099908,0.03475095,203.89,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739252100806,0.03475095,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739252101703,0.03475095,203.89,203.88,13.9984283]
["bitfinex-derivatives","SOLF0:USTF0",1739252104103,2.9992,204.0,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739252104309,7.9005,204.0,203.91,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252104704,2.9992,204.0,203.91,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252105209,0.03630887,203.98,203.93,0.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1739252105612,0.03630887,203.98,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739252105812,0.03630887,203.98,203.93,0.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1739252107219,0.03630887,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739252107905,0.03630887,203.98,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739252108105,0.03630887,203.98,203.94,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252108303,0.03630887,203.98,203.95,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739252108501,0.03630887,203.98,203.93,0.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1739252109011,0.03630887,203.98,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739252109312,0.03630887,203.98,203.93,0.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1739252109612,0.03630887,203.98,203.94,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252110212,0.03630887,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739252111311,0.03630887,203.98,203.97,13.9962283]
["bitfinex-derivatives","SOLF0:USTF0",1739252111514,8.87e-06,203.98,203.97,13.9962283]
["bitfinex-derivatives","SOLF0:USTF0",1739252111711,4.5099,204.07,203.97,13.9962283]
["bitfinex-derivatives","SOLF0:USTF0",1739252111914,3.019,204.07,203.97,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252112118,3.019,204.07,204.0,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252112314,3.019,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739252112514,3.019,204.07,204.0,9.0943283]
["bitfinex-derivatives","SOLF0:USTF0",1739252113016,0.03437343,204.06,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739252113322,0.03437343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252113514,0.03437343,204.06,204.01,4.93372307]
["bitfinex-derivatives","SOLF0:USTF0",1739252113922,0.03437343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252114420,0.03437343,204.06,204.01,4.93352307]
["bitfinex-derivatives","SOLF0:USTF0",1739252114614,0.03437343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252115519,4.93417343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252115720,0.03437343,204.06,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739252116116,0.03437343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252117122,0.03437343,204.06,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739252117513,0.03437343,204.06,204.01,0.03282307]
["bitfinex-derivatives","SOLF0:USTF0",1739252119421,0.03437343,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739252119620,0.03437343,204.06,204.02,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252120020,0.03437343,204.06,204.02,10.71124162]
["bitfinex-derivatives","SOLF0:USTF0",1739252120220,0.03437343,204.06,204.02,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252120620,0.03437343,204.06,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739252121321,0.03437343,204.06,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739252121919,0.03437343,204.06,204.02,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252122123,0.03437343,204.06,204.04,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252122421,0.03437343,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739252133029,4.8976,204.16,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739252133332,2.9676,204.19,204.13,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252134230,5.81074162,204.17,204.14,0.03418533]
["bitfinex-derivatives","SOLF0:USTF0",1739252134432,5.81074162,204.17,204.11,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252134833,8.77834162,204.19,204.11,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252135425,4.897,204.18,204.11,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252135634,0.03657026,204.17,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252135835,0.03657026,204.17,204.13,5.84289938]
["bitfinex-derivatives","SOLF0:USTF0",1739252138332,4.93377026,204.17,204.13,5.84289938]
["bitfinex-derivatives","SOLF0:USTF0",1739252138934,4.8973,204.16,204.13,5.84289938]
["bitfinex-derivatives","SOLF0:USTF0",1739252139635,4.8976,204.15,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252140033,0.03657026,204.17,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252140727,4.8974,204.16,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252140925,0.03657026,204.17,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252141432,4.8976,204.15,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252141828,5.84731188,204.17,204.13,0.03215776]
["bitfinex-derivatives","SOLF0:USTF0",1739252142029,5.84731188,204.17,204.09,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252142225,5.81074162,204.15,204.09,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252142428,4.8983,204.12,204.07,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252143137,0.03673403,204.12,204.07,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1739252143435,1.4701,204.11,204.07,5.84713769]
["bitfinex-derivatives","SOLF0:USTF0",1739252143630,1.4701,204.11,204.09,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252143834,0.03673403,204.12,204.09,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252144034,0.03673403,204.12,204.11,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252145736,1.4701,204.18,204.11,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252146036,1.4701,204.18,204.12,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252146237,4.8971,204.17,204.1,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252146434,1.4701,204.18,204.12,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252146633,1.4701,204.18,204.12,10.70894162]
["bitfinex-derivatives","SOLF0:USTF0",1739252146936,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252147239,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252150138,0.03276342,204.17,204.16,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252151539,0.03276342,204.17,204.16,10.70804162]
["bitfinex-derivatives","SOLF0:USTF0",1739252151740,0.03276342,204.17,204.16,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252152341,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252152738,0.03276342,204.17,204.13,4.93519693]
["bitfinex-derivatives","SOLF0:USTF0",1739252154038,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252154440,0.03276342,204.17,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739252154940,0.03276342,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739252155939,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252156139,0.03276342,204.17,204.14,10.70834162]
["bitfinex-derivatives","SOLF0:USTF0",1739252156334,0.03276342,204.17,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739252157340,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252158642,0.03276342,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252159038,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252160443,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252160845,0.03276342,204.17,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739252161045,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252161446,0.03276342,204.17,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739252161752,0.03276342,204.17,204.14,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252162746,0.03276342,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739252163349,0.03276342,204.17,204.13,4.93509693]
["bitfinex-derivatives","SOLF0:USTF0",1739252164244,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252165038,0.03276342,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252165241,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252165546,0.03276342,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739252166049,0.03276342,204.17,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739252166348,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252166849,0.03276342,204.17,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252167849,0.03276342,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739252168149,0.03276342,204.17,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252169651,5.81074162,204.14,204.13,0.03719693]
["bitfinex-derivatives","SOLF0:USTF0",1739252169851,5.81074162,204.12,204.04,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252170350,2.9604,204.13,204.08,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252170649,2.9604,204.13,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252170850,5.81074162,204.12,204.06,5.81074162]
["bitfinex-derivatives","SOLF0:USTF0",1739252171054,5.81074162,204.12,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252171448,5.81074162,204.12,204.08,4.93193108]
["bitfinex-derivatives","SOLF0:USTF0",1739252171648,2.99634878,204.13,204.08,4.93193108]
["bitfinex-derivatives","SOLF0:USTF0",1739252171848,2.99634878,204.13,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252173046,2.99634878,204.13,204.08,4.93193108]
["bitfinex-derivatives","SOLF0:USTF0",1739252173447,2.99634878,204.13,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252174351,2.99634878,204.13,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252174553,2.99634878,204.13,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252177954,7.89454878,204.13,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252178157,2.99634878,204.13,204.08,0.03273108]
["bitfinex-derivatives","SOLF0:USTF0",1739252179454,2.99634878,204.13,204.01,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252179656,1.6006,204.12,203.98,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252180252,4.8992,204.09,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739252180553,1.6006,204.12,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739252180748,0.03764822,204.08,204.03,0.03134861]
["bitfinex-derivatives","SOLF0:USTF0",1739252181259,4.93694822,204.08,204.03,0.03134861]
["bitfinex-derivatives","SOLF0:USTF0",1739252181659,0.03764822,204.08,203.95,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252181859,4.9002,204.04,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739252182055,1.4645,204.03,203.92,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252182559,6.365,204.03,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739252182860,0.03334315,204.02,203.97,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1739252183256,4.93414315,204.02,203.97,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1739252183462,1.59394315,204.02,203.97,0.0322298]
["bitfinex-derivatives","SOLF0:USTF0",1739252183657,1.59394315,204.02,203.91,41.78347953]
["bitfinex-derivatives","SOLF0:USTF0",1739252183658,9.07649038,204.01,203.91,41.78347953]
["bitfinex-derivatives","SOLF0:USTF0",1739252183863,9.07649038,204.01,203.89,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252184159,4.9017,203.98,203.9,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739252184352,9.07649038,204.01,203.89,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252184960,0.0313087,203.97,203.93,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1739252185860,0.0313087,203.97,203.93,4.94050687]
["bitfinex-derivatives","SOLF0:USTF0",1739252186160,0.0313087,203.97,203.93,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1739252187161,0.0313087,203.97,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739252188462,0.0313087,203.97,203.93,0.03770687]
["bitfinex-derivatives","SOLF0:USTF0",1739252188761,0.0313087,203.97,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739252189163,0.0313087,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739252191361,1.5205,204.06,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739252192063,1.5205,204.06,203.95,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252192766,0.03533879,204.03,203.98,0.0355591]
["bitfinex-derivatives","SOLF0:USTF0",1739252193262,0.03533879,204.03,203.98,9.11204948]
["bitfinex-derivatives","SOLF0:USTF0",1739252194160,0.03533879,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739252194362,1.5927,204.1,204.01,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252194766,4.8985,204.12,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739252195161,1.5258,204.14,204.01,9.07649038]
["bitfinex-derivatives","SOLF0:USTF0",1739252195660,1.5258,204.14,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252195661,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252195862,0.03499813,204.1,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739252196065,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252196463,0.03499813,204.1,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739252196766,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252199466,0.03499813,204.1,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739252199666,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252200869,0.03499813,204.1,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739252201161,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252203268,4.8993,204.08,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252203668,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252203963,4.93399813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252204464,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252204659,0.03499813,204.1,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739252205064,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252205968,0.03499813,204.1,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739252206170,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252206771,0.03499813,204.1,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739252207065,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252207465,0.03499813,204.1,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252207866,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252208066,0.03499813,204.1,204.05,4.93319772]
["bitfinex-derivatives","SOLF0:USTF0",1739252208272,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252209075,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252211170,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252211372,0.03499813,204.1,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739252211673,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252212471,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252213873,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252214678,0.03499813,204.1,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252215078,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252216283,0.03499813,204.1,204.08,10.70582758]
["bitfinex-derivatives","SOLF0:USTF0",1739252216679,0.03499813,204.1,204.08,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252216980,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252220484,0.03499813,204.1,204.08,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252220982,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252223887,0.03499813,204.1,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739252224286,0.03499813,204.1,204.06,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252224988,0.03499813,204.1,204.05,4.93299772]
["bitfinex-derivatives","SOLF0:USTF0",1739252225189,0.03499813,204.1,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739252225390,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252225890,5.84162571,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252226592,0.03499813,204.1,204.05,0.03329772]
["bitfinex-derivatives","SOLF0:USTF0",1739252227594,0.03499813,204.1,204.06,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252228392,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252240208,0.03499813,204.1,204.09,7.9136208]
["bitfinex-derivatives","SOLF0:USTF0",1739252241911,0.03499813,204.1,204.09,7.91354334]
["bitfinex-derivatives","SOLF0:USTF0",1739252244709,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252244917,0.03499813,204.1,204.09,7.91399756]
["bitfinex-derivatives","SOLF0:USTF0",1739252249012,0.03499813,204.1,204.09,7.91543218]
["bitfinex-derivatives","SOLF0:USTF0",1739252249410,0.03499813,204.1,204.09,7.91601039]
["bitfinex-derivatives","SOLF0:USTF0",1739252251214,0.03499813,204.1,204.09,7.91673764]
["bitfinex-derivatives","SOLF0:USTF0",1739252255518,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252259926,0.03499813,204.1,204.08,10.70582758]
["bitfinex-derivatives","SOLF0:USTF0",1739252260120,0.03499813,204.1,204.08,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252260625,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252267635,0.03499813,204.1,204.09,12.87274458]
["bitfinex-derivatives","SOLF0:USTF0",1739252268630,0.03499813,204.1,204.09,7.965737]
["bitfinex-derivatives","SOLF0:USTF0",1739252269836,0.03499813,204.1,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739252270232,4.897,204.18,204.08,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252270432,3.0605,204.2,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739252270639,8.86712758,204.2,204.13,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252270838,4.8969,204.18,204.13,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252271041,4.8969,204.18,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252271433,4.92930032,204.18,204.14,4.93249458]
["bitfinex-derivatives","SOLF0:USTF0",1739252272838,0.03240032,204.18,204.14,4.93249458]
["bitfinex-derivatives","SOLF0:USTF0",1739252273942,0.03240032,204.18,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739252275938,4.92940032,204.18,204.14,4.93249458]
["bitfinex-derivatives","SOLF0:USTF0",1739252276442,0.03240032,204.18,204.14,4.93249458]
["bitfinex-derivatives","SOLF0:USTF0",1739252276942,0.03240032,204.18,204.14,0.03469458]
["bitfinex-derivatives","SOLF0:USTF0",1739252277140,0.03240032,204.18,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739252280342,0.03240032,204.18,204.14,0.03469458]
["bitfinex-derivatives","SOLF0:USTF0",1739252281240,5.80662758,204.16,204.14,0.03469458]
["bitfinex-derivatives","SOLF0:USTF0",1739252281543,1.541,204.15,204.09,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252281738,1.541,204.15,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739252282843,1.541,204.15,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252283043,1.541,204.15,204.11,5.84229155]
["bitfinex-derivatives","SOLF0:USTF0",1739252283440,1.541,204.15,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739252283746,1.541,204.15,204.11,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1739252283947,1.541,204.15,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739252284542,1.541,204.15,204.11,0.03566397]
["bitfinex-derivatives","SOLF0:USTF0",1739252284745,1.541,204.15,204.01,46.23131201]
["bitfinex-derivatives","SOLF0:USTF0",1739252284746,1.541,204.15,204.07,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252285648,6.4388,204.15,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739252285844,0.03213595,204.13,204.09,0.03523952]
["bitfinex-derivatives","SOLF0:USTF0",1739252286244,0.03213595,204.13,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739252286445,0.03213595,204.13,204.09,0.03523952]
["bitfinex-derivatives","SOLF0:USTF0",1739252287145,0.03213595,204.13,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739252288848,0.03213595,204.13,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739252289549,0.03213595,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739252291946,81.42840859,204.23,204.12,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1739252292152,39.679624,204.26,204.22,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252292450,367.73225071,204.46,204.25,5.80662758]
["bitfinex-derivatives","SOLF0:USTF0",1739252292647,370.81985071,204.46,204.31,10.70032758]
["bitfinex-derivatives","SOLF0:USTF0",1739252292847,461.27112654,204.33,204.31,13.70998587]
["bitfinex-derivatives","SOLF0:USTF0",1739252293050,439.21332654,204.33,204.32,3.00965829]
["bitfinex-derivatives","SOLF0:USTF0",1739252293247,411.56302654,204.33,204.32,3.00965829]
["bitfinex-derivatives","SOLF0:USTF0",1739252293649,411.56302654,204.33,204.32,12.04866473]
["bitfinex-derivatives","SOLF0:USTF0",1739252294043,411.56302654,204.33,204.32,17.17030351]
["bitfinex-derivatives","SOLF0:USTF0",1739252294243,411.56302654,204.33,204.32,26.28995568]
["bitfinex-derivatives","SOLF0:USTF0",1739252294452,411.56302654,204.33,204.32,30.84718314]
["bitfinex-derivatives","SOLF0:USTF0",1739252294644,401.892061,204.33,204.32,30.84718314]
["bitfinex-derivatives","SOLF0:USTF0",1739252294849,0.03200693,204.34,204.32,78.37409828]
["bitfinex-derivatives","SOLF0:USTF0",1739252295049,0.03200693,204.34,204.33,17.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1739252295251,3.0876,204.46,204.33,17.25094924]
["bitfinex-derivatives","SOLF0:USTF0",1739252295552,3.0876,204.46,204.35,9.03900644]
["bitfinex-derivatives","SOLF0:USTF0",1739252295749,3.0876,204.46,204.36,11.6388556]
["bitfinex-derivatives","SOLF0:USTF0",1739252295950,3.0876,204.46,204.37,11.6388556]
["bitfinex-derivatives","SOLF0:USTF0",1739252296144,3.0876,204.46,204.38,7.56688575]
["bitfinex-derivatives","SOLF0:USTF0",1739252296351,0.03747587,204.44,204.39,3.04510452]
["bitfinex-derivatives","SOLF0:USTF0",1739252296547,0.03747587,204.44,204.4,3.00965829]
["bitfinex-derivatives","SOLF0:USTF0",1739252296753,0.03747587,204.44,204.41,3.00965829]
["bitfinex-derivatives","SOLF0:USTF0",1739252297056,0.03747587,204.44,204.43,133.72414867]
["bitfinex-derivatives","SOLF0:USTF0",1739252299151,9.03900644,204.44,204.41,47.08397577]
["bitfinex-derivatives","SOLF0:USTF0",1739252299359,9.03900644,204.42,204.41,32.14437577]
["bitfinex-derivatives","SOLF0:USTF0",1739252299749,9.03900644,204.45,204.41,32.14437577]
["bitfinex-derivatives","SOLF0:USTF0",1739252299953,9.03900644,204.45,204.43,6.66614217]
["bitfinex-derivatives","SOLF0:USTF0",1739252300346,0.03411966,204.46,204.43,6.66614217]
["bitfinex-derivatives","SOLF0:USTF0",1739252300955,4.8906,204.44,204.43,6.66614217]
["bitfinex-derivatives","SOLF0:USTF0",1739252301156,4.8906,204.44,204.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252301660,13.92960644,204.44,204.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252302352,4.8916,204.41,204.39,0.03544623]
["bitfinex-derivatives","SOLF0:USTF0",1739252303559,4.8916,204.4,204.39,0.03544623]
["bitfinex-derivatives","SOLF0:USTF0",1739252304057,4.8916,204.4,204.39,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252305860,9.03900644,204.41,204.3,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739252306056,4.8933,204.33,204.31,3.1725734]
["bitfinex-derivatives","SOLF0:USTF0",1739252306359,9.03900644,204.37,204.3,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739252306654,4.8928,204.35,204.31,3.17236891]
["bitfinex-derivatives","SOLF0:USTF0",1739252306855,4.8928,204.35,204.3,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739252307052,0.03505992,204.35,204.31,3.20833241]
["bitfinex-derivatives","SOLF0:USTF0",1739252307256,0.03505992,204.35,204.31,0.03588501]
["bitfinex-derivatives","SOLF0:USTF0",1739252308760,0.03505992,204.35,204.32,3.17172637]
["bitfinex-derivatives","SOLF0:USTF0",1739252308959,9.03900644,204.43,204.33,3.17132034]
["bitfinex-derivatives","SOLF0:USTF0",1739252309154,9.03900644,204.43,204.3,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739252309353,4.8918,204.4,204.31,3.17077836]
["bitfinex-derivatives","SOLF0:USTF0",1739252309556,4.8918,204.4,204.32,3.17077836]
["bitfinex-derivatives","SOLF0:USTF0",1739252309753,4.8918,204.4,204.3,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739252309954,4.8918,204.4,204.31,3.16749677]
["bitfinex-derivatives","SOLF0:USTF0",1739252310164,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252312661,4.8928,204.36,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252313261,4.92445392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252313765,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252313964,0.03215392,204.37,204.34,3.16673261]
["bitfinex-derivatives","SOLF0:USTF0",1739252314165,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252314363,4.92445392,204.37,204.34,3.16752575]
["bitfinex-derivatives","SOLF0:USTF0",1739252314563,4.92445392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252314763,4.92445392,204.37,204.34,3.16794511]
["bitfinex-derivatives","SOLF0:USTF0",1739252314965,4.8926,204.36,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252315164,0.03215392,204.37,204.34,3.1679513]
["bitfinex-derivatives","SOLF0:USTF0",1739252315365,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252315566,4.893,204.34,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252315764,0.03215392,204.37,204.33,3.20280111]
["bitfinex-derivatives","SOLF0:USTF0",1739252315960,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252316164,4.8926,204.36,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252316460,0.03215392,204.37,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252317367,4.893,204.34,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252317668,4.893,204.34,204.33,3.20398046]
["bitfinex-derivatives","SOLF0:USTF0",1739252318666,4.893,204.34,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252324677,13.93200644,204.34,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252327575,10.68991239,204.34,204.33,0.03413312]
["bitfinex-derivatives","SOLF0:USTF0",1739252336185,10.68991239,204.34,204.33,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252337182,4.8949,204.26,204.25,7.38011286]
["bitfinex-derivatives","SOLF0:USTF0",1739252337485,4.8949,204.26,204.25,19.02577483]
["bitfinex-derivatives","SOLF0:USTF0",1739252337686,4.8949,204.26,204.25,23.63935716]
["bitfinex-derivatives","SOLF0:USTF0",1739252338085,4.8949,204.26,204.25,18.62398736]
["bitfinex-derivatives","SOLF0:USTF0",1739252339791,4.8949,204.26,204.25,18.59432544]
["bitfinex-derivatives","SOLF0:USTF0",1739252340590,4.8949,204.26,204.25,11.21421258]
["bitfinex-derivatives","SOLF0:USTF0",1739252340794,4.8949,204.26,204.25,16.18162717]
["bitfinex-derivatives","SOLF0:USTF0",1739252340983,0.03375737,204.28,204.25,16.18162717]
["bitfinex-derivatives","SOLF0:USTF0",1739252341183,4.8949,204.27,204.26,6.59977398]
["bitfinex-derivatives","SOLF0:USTF0",1739252341992,4.8949,204.27,204.26,11.21335631]
["bitfinex-derivatives","SOLF0:USTF0",1739252342192,4.8949,204.27,204.26,7.71825018]
["bitfinex-derivatives","SOLF0:USTF0",1739252342390,4.92825737,204.28,204.26,16.1826858]
["bitfinex-derivatives","SOLF0:USTF0",1739252342593,4.92825737,204.28,204.27,6.59985783]
["bitfinex-derivatives","SOLF0:USTF0",1739252342995,4.92825737,204.28,204.27,23.56343849]
["bitfinex-derivatives","SOLF0:USTF0",1739252343293,4.92825737,204.28,204.27,18.59500634]
["bitfinex-derivatives","SOLF0:USTF0",1739252343794,5.79691239,204.34,204.27,23.56440337]
["bitfinex-derivatives","SOLF0:USTF0",1739252343999,5.79691239,204.36,204.28,17.36616725]
["bitfinex-derivatives","SOLF0:USTF0",1739252344195,4.8931,204.34,204.3,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252344491,4.8931,204.34,204.31,3.10466785]
["bitfinex-derivatives","SOLF0:USTF0",1739252344794,4.92802653,204.35,204.32,3.10466785]
["bitfinex-derivatives","SOLF0:USTF0",1739252344996,0.03522653,204.35,204.33,3.10466785]
["bitfinex-derivatives","SOLF0:USTF0",1739252345296,0.03522653,204.35,204.33,4.61358233]
["bitfinex-derivatives","SOLF0:USTF0",1739252345594,4.893,204.34,204.33,4.61358233]
["bitfinex-derivatives","SOLF0:USTF0",1739252345794,4.893,204.34,204.33,7.71791697]
["bitfinex-derivatives","SOLF0:USTF0",1739252345995,4.893,204.34,204.33,3.10433464]
["bitfinex-derivatives","SOLF0:USTF0",1739252346897,0.03522653,204.35,204.33,3.1051105]
["bitfinex-derivatives","SOLF0:USTF0",1739252347092,4.893,204.34,204.33,4.61296312]
["bitfinex-derivatives","SOLF0:USTF0",1739252347293,4.893,204.34,204.33,7.71820214]
["bitfinex-derivatives","SOLF0:USTF0",1739252348497,10.68991239,204.34,204.33,7.71961407]
["bitfinex-derivatives","SOLF0:USTF0",1739252348796,10.68991239,204.34,204.33,4.61296312]
["bitfinex-derivatives","SOLF0:USTF0",1739252348996,4.8937,204.31,204.3,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1739252349195,5.79691239,204.34,204.3,11.55919505]
["bitfinex-derivatives","SOLF0:USTF0",1739252349395,5.79691239,204.34,204.31,6.58627798]
["bitfinex-derivatives","SOLF0:USTF0",1739252349597,4.8937,204.32,204.3,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1739252349798,5.79691239,204.34,204.32,4.61713148]
["bitfinex-derivatives","SOLF0:USTF0",1739252350494,4.8937,204.31,204.3,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1739252350795,4.8937,204.31,204.3,6.61331512]
["bitfinex-derivatives","SOLF0:USTF0",1739252351497,4.8937,204.31,204.3,4.64643108]
["bitfinex-derivatives","SOLF0:USTF0",1739252353396,4.8935,204.33,204.3,4.64643108]
["bitfinex-derivatives","SOLF0:USTF0",1739252353596,4.8935,204.33,204.31,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252354698,4.8935,204.33,204.32,3.08455747]
["bitfinex-derivatives","SOLF0:USTF0",1739252354900,0.03522653,204.35,204.32,3.08455747]
["bitfinex-derivatives","SOLF0:USTF0",1739252355100,0.03522653,204.35,204.33,8.88146986]
["bitfinex-derivatives","SOLF0:USTF0",1739252355298,0.03522653,204.35,204.34,3.08393482]
["bitfinex-derivatives","SOLF0:USTF0",1739252355489,5.79691239,204.42,204.34,6.57959425]
["bitfinex-derivatives","SOLF0:USTF0",1739252355690,5.79691239,204.42,204.35,8.88053338]
["bitfinex-derivatives","SOLF0:USTF0",1739252355897,5.79691239,204.42,204.36,3.08362099]
["bitfinex-derivatives","SOLF0:USTF0",1739252356093,4.8915,204.41,204.37,4.61323879]
["bitfinex-derivatives","SOLF0:USTF0",1739252356293,5.79691239,204.42,204.37,4.61323879]
["bitfinex-derivatives","SOLF0:USTF0",1739252356697,5.81771057,204.42,204.37,4.65097624]
["bitfinex-derivatives","SOLF0:USTF0",1739252356898,4.8921,204.38,204.37,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1739252357300,4.8921,204.38,204.37,3.12154718]
["bitfinex-derivatives","SOLF0:USTF0",1739252358203,4.8921,204.38,204.37,3.12238018]
["bitfinex-derivatives","SOLF0:USTF0",1739252358401,4.8921,204.38,204.37,7.73648126]
["bitfinex-derivatives","SOLF0:USTF0",1739252359305,4.8921,204.38,204.37,4.65183853]
["bitfinex-derivatives","SOLF0:USTF0",1739252359503,4.8921,204.38,204.37,7.73616748]
["bitfinex-derivatives","SOLF0:USTF0",1739252361701,4.8921,204.38,204.37,16.16886851]
["bitfinex-derivatives","SOLF0:USTF0",1739252362204,4.8921,204.38,204.37,12.0361371]
["bitfinex-derivatives","SOLF0:USTF0",1739252362508,4.8921,204.38,204.37,18.618751]
["bitfinex-derivatives","SOLF0:USTF0",1739252362904,4.8921,204.38,204.37,7.73705846]
["bitfinex-derivatives","SOLF0:USTF0",1739252363407,4.8921,204.38,204.37,11.2349067]
["bitfinex-derivatives","SOLF0:USTF0",1739252363705,4.8921,204.38,204.37,7.73705846]
["bitfinex-derivatives","SOLF0:USTF0",1739252364208,4.8921,204.38,204.37,7.73755115]
["bitfinex-derivatives","SOLF0:USTF0",1739252366910,4.8921,204.38,204.37,11.23395968]
["bitfinex-derivatives","SOLF0:USTF0",1739252367210,4.8921,204.38,204.37,7.73755115]
["bitfinex-derivatives","SOLF0:USTF0",1739252369711,4.8921,204.38,204.37,11.23225916]
["bitfinex-derivatives","SOLF0:USTF0",1739252369909,4.8921,204.38,204.37,11.23225954]
["bitfinex-derivatives","SOLF0:USTF0",1739252370307,4.8921,204.38,204.37,7.73755115]
["bitfinex-derivatives","SOLF0:USTF0",1739252370506,4.8921,204.38,204.37,11.22810094]
["bitfinex-derivatives","SOLF0:USTF0",1739252370808,4.8921,204.38,204.37,18.60395462]
["bitfinex-derivatives","SOLF0:USTF0",1739252371110,4.8921,204.38,204.37,11.22810094]
["bitfinex-derivatives","SOLF0:USTF0",1739252371911,4.8919,204.39,204.37,11.22810094]
["bitfinex-derivatives","SOLF0:USTF0",1739252372111,4.8919,204.39,204.38,3.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739252372611,4.8919,204.39,204.38,7.69609392]
["bitfinex-derivatives","SOLF0:USTF0",1739252372807,4.8919,204.39,204.38,11.18878963]
["bitfinex-derivatives","SOLF0:USTF0",1739252373113,4.8915,204.41,204.38,11.18878963]
["bitfinex-derivatives","SOLF0:USTF0",1739252373415,0.02079818,204.42,204.39,17.26262732]
["bitfinex-derivatives","SOLF0:USTF0",1739252373613,0.02079818,204.42,204.4,3.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739252373912,0.02079818,204.42,204.41,3.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739252374411,0.02079818,204.42,204.41,18.55373222]
["bitfinex-derivatives","SOLF0:USTF0",1739252374812,0.02079818,204.42,204.41,23.47854707]
["bitfinex-derivatives","SOLF0:USTF0",1739252375012,0.02079818,204.42,204.41,11.18643738]
["bitfinex-derivatives","SOLF0:USTF0",1739252376213,0.02079818,204.42,204.41,11.18427221]
["bitfinex-derivatives","SOLF0:USTF0",1739252377217,0.02079818,204.42,204.41,16.9811846]
["bitfinex-derivatives","SOLF0:USTF0",1739252377408,5.79691239,204.48,204.41,16.9811846]
["bitfinex-derivatives","SOLF0:USTF0",1739252377609,5.79691239,204.48,204.42,3.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739252377909,5.79691239,204.48,204.43,3.08199284]
["bitfinex-derivatives","SOLF0:USTF0",1739252378115,5.79691239,204.46,204.41,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252378413,5.79691239,204.46,204.42,3.07366745]
["bitfinex-derivatives","SOLF0:USTF0",1739252378613,5.79691239,204.46,204.42,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252378815,4.8908,204.44,204.42,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252379413,4.8908,204.44,204.43,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252380114,4.8904,204.45,204.43,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252380315,5.79691239,204.46,204.43,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252380717,10.68711239,204.46,204.43,4.61410108]
["bitfinex-derivatives","SOLF0:USTF0",1739252380918,4.8902,204.46,204.41,10.72030147]
["bitfinex-derivatives","SOLF0:USTF0",1739252381217,5.79691239,204.48,204.42,6.55413767]
["bitfinex-derivatives","SOLF0:USTF0",1739252381521,5.79691239,204.5,204.43,8.86906125]
["bitfinex-derivatives","SOLF0:USTF0",1739252381717,4.8897,204.48,204.44,7.64265313]
["bitfinex-derivatives","SOLF0:USTF0",1739252381916,4.8897,204.48,204.44,4.60320984]
["bitfinex-derivatives","SOLF0:USTF0",1739252382410,5.79691239,204.52,204.45,10.36741666]
["bitfinex-derivatives","SOLF0:USTF0",1739252383019,4.8893,204.5,204.45,15.25781666]
["bitfinex-derivatives","SOLF0:USTF0",1739252383218,4.8893,204.5,204.46,4.57050427]
["bitfinex-derivatives","SOLF0:USTF0",1739252383517,5.79691239,204.52,204.46,4.57050427]
["bitfinex-derivatives","SOLF0:USTF0",1739252383713,4.8892,204.51,204.46,9.46060427]
["bitfinex-derivatives","SOLF0:USTF0",1739252383910,4.8892,204.51,204.46,4.57050427]
["bitfinex-derivatives","SOLF0:USTF0",1739252384112,4.8892,204.51,204.45,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252384316,4.8893,204.5,204.45,10.68731239]
["bitfinex-derivatives","SOLF0:USTF0",1739252384516,5.79691239,204.52,204.45,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252385022,5.79691239,204.5,204.44,0.03270557]
["bitfinex-derivatives","SOLF0:USTF0",1739252385317,5.79691239,204.48,204.41,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252385519,5.79691239,204.48,204.45,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1739252385520,4.8902,204.46,204.45,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1739252386919,4.8899,204.47,204.45,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1739252387110,5.79691239,204.5,204.45,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1739252387309,5.79691239,204.5,204.43,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252387521,5.79691239,204.5,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252388413,4.8901,204.47,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252389019,4.8897,204.48,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252389221,5.79691239,204.48,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252389719,4.8901,204.46,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252390925,10.68701239,204.46,204.45,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1739252391925,10.68701239,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252394126,4.8901,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252399028,10.68701239,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252400724,5.79691239,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252400919,4.8899,204.47,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252401125,5.82960706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252401324,4.8901,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252401629,5.82960706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252401829,10.71930706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252402522,4.89,204.47,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252403431,5.82960706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252403630,10.71930706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252404027,0.03269467,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252404233,0.03269467,204.48,204.46,11.13680562]
["bitfinex-derivatives","SOLF0:USTF0",1739252404529,0.03269467,204.48,204.47,3.06877728]
["bitfinex-derivatives","SOLF0:USTF0",1739252404730,0.03269467,204.48,204.47,7.64909661]
["bitfinex-derivatives","SOLF0:USTF0",1739252405427,5.82960706,204.48,204.47,7.64898016]
["bitfinex-derivatives","SOLF0:USTF0",1739252406230,10.71930706,204.48,204.47,4.58031933]
["bitfinex-derivatives","SOLF0:USTF0",1739252406928,5.82960706,204.48,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252407122,4.8901,204.46,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252407323,4.8901,204.46,204.45,3.04067031]
["bitfinex-derivatives","SOLF0:USTF0",1739252407524,4.8901,204.46,204.45,3.04069791]
["bitfinex-derivatives","SOLF0:USTF0",1739252408323,4.8899,204.47,204.45,7.62060091]
["bitfinex-derivatives","SOLF0:USTF0",1739252408529,4.8899,204.47,204.45,4.57994445]
["bitfinex-derivatives","SOLF0:USTF0",1739252408730,4.8899,204.47,204.46,4.579903]
["bitfinex-derivatives","SOLF0:USTF0",1739252411049,4.8899,204.47,204.46,7.62110434]
["bitfinex-derivatives","SOLF0:USTF0",1739252411937,4.8899,204.47,204.46,11.11163798]
["bitfinex-derivatives","SOLF0:USTF0",1739252412333,4.8899,204.47,204.46,11.11332399]
["bitfinex-derivatives","SOLF0:USTF0",1739252412733,4.8899,204.47,204.46,7.62279035]
["bitfinex-derivatives","SOLF0:USTF0",1739252414138,4.8899,204.47,204.46,7.62413754]
["bitfinex-derivatives","SOLF0:USTF0",1739252414838,4.8899,204.47,204.46,11.11816408]
["bitfinex-derivatives","SOLF0:USTF0",1739252418542,4.8899,204.47,204.46,4.579903]
["bitfinex-derivatives","SOLF0:USTF0",1739252418742,4.8899,204.47,204.46,11.11337329]
["bitfinex-derivatives","SOLF0:USTF0",1739252421347,4.8899,204.47,204.46,11.11387328]
["bitfinex-derivatives","SOLF0:USTF0",1739252422549,4.8899,204.47,204.46,11.03164647]
["bitfinex-derivatives","SOLF0:USTF0",1739252428158,4.8899,204.47,204.46,10.97132447]
["bitfinex-derivatives","SOLF0:USTF0",1739252429849,4.8899,204.47,204.46,10.97214647]
["bitfinex-derivatives","SOLF0:USTF0",1739252430960,10.71930706,204.48,204.46,10.97214647]
["bitfinex-derivatives","SOLF0:USTF0",1739252431259,5.82960706,204.48,204.47,6.39224347]
["bitfinex-derivatives","SOLF0:USTF0",1739252431460,5.82960706,204.48,204.47,10.97214647]
["bitfinex-derivatives","SOLF0:USTF0",1739252431758,0.03269467,204.48,204.47,10.97214647]
["bitfinex-derivatives","SOLF0:USTF0",1739252432159,0.03269467,204.48,204.47,6.39131023]
["bitfinex-derivatives","SOLF0:USTF0",1739252432358,0.03269467,204.48,204.47,10.9868129]
["bitfinex-derivatives","SOLF0:USTF0",1739252432963,4.92239467,204.48,204.47,10.9868129]
["bitfinex-derivatives","SOLF0:USTF0",1739252434056,0.03269467,204.48,204.47,10.9868129]
["bitfinex-derivatives","SOLF0:USTF0",1739252434262,0.03269467,204.48,204.47,10.98723842]
["bitfinex-derivatives","SOLF0:USTF0",1739252435161,4.92239467,204.48,204.47,10.98723842]
["bitfinex-derivatives","SOLF0:USTF0",1739252436360,10.71930706,204.48,204.47,7.55456307]
["bitfinex-derivatives","SOLF0:USTF0",1739252436562,10.71930706,204.48,204.47,10.98723281]
["bitfinex-derivatives","SOLF0:USTF0",1739252436961,10.71930706,204.48,204.47,10.9876788]
["bitfinex-derivatives","SOLF0:USTF0",1739252437162,4.92239467,204.48,204.47,10.9876788]
["bitfinex-derivatives","SOLF0:USTF0",1739252437361,0.03269467,204.48,204.47,10.9876788]
["bitfinex-derivatives","SOLF0:USTF0",1739252438758,0.03269467,204.48,204.47,10.98829766]
["bitfinex-derivatives","SOLF0:USTF0",1739252440865,0.03269467,204.48,204.47,10.98754721]
["bitfinex-derivatives","SOLF0:USTF0",1739252441060,5.79691239,204.52,204.47,10.98754721]
["bitfinex-derivatives","SOLF0:USTF0",1739252441268,5.79691239,204.52,204.48,6.39204454]
["bitfinex-derivatives","SOLF0:USTF0",1739252441462,5.79691239,204.52,204.49,6.39204454]
["bitfinex-derivatives","SOLF0:USTF0",1739252441666,5.79691239,204.52,204.47,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252441864,5.79691239,204.52,204.48,6.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1739252442063,5.79691239,204.52,204.49,6.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1739252442260,5.79691239,204.52,204.48,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252442465,5.79691239,204.52,204.49,6.38222444]
["bitfinex-derivatives","SOLF0:USTF0",1739252442665,5.79691239,204.52,204.49,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252442966,4.8892,204.5,204.49,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252443168,4.8892,204.5,204.49,10.97813851]
["bitfinex-derivatives","SOLF0:USTF0",1739252445272,4.8892,204.5,204.49,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252445468,4.8892,204.5,204.49,10.97748735]
["bitfinex-derivatives","SOLF0:USTF0",1739252445662,4.8892,204.5,204.49,8.0269171]
["bitfinex-derivatives","SOLF0:USTF0",1739252445866,4.8892,204.5,204.49,10.97752945]
["bitfinex-derivatives","SOLF0:USTF0",1739252446073,5.79691239,204.52,204.49,10.97752945]
["bitfinex-derivatives","SOLF0:USTF0",1739252446373,4.889,204.51,204.5,6.38202678]
["bitfinex-derivatives","SOLF0:USTF0",1739252446673,4.889,204.51,204.5,10.97752945]
["bitfinex-derivatives","SOLF0:USTF0",1739252448069,4.889,204.51,204.5,8.0269171]
["bitfinex-derivatives","SOLF0:USTF0",1739252448277,4.889,204.51,204.5,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252451375,4.889,204.51,204.5,10.96948723]
["bitfinex-derivatives","SOLF0:USTF0",1739252454381,4.889,204.51,204.5,4.59550267]
["bitfinex-derivatives","SOLF0:USTF0",1739252454773,5.79691239,204.52,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252454774,4.8901,204.47,204.45,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252454975,4.8901,204.47,204.46,6.37629515]
["bitfinex-derivatives","SOLF0:USTF0",1739252455371,4.8897,204.49,204.46,10.88988467]
["bitfinex-derivatives","SOLF0:USTF0",1739252455575,4.8897,204.49,204.47,6.37629515]
["bitfinex-derivatives","SOLF0:USTF0",1739252455777,4.8897,204.49,204.48,2.94797789]
["bitfinex-derivatives","SOLF0:USTF0",1739252456480,4.8897,204.49,204.48,7.46156741]
["bitfinex-derivatives","SOLF0:USTF0",1739252457077,4.8897,204.49,204.48,10.84253644]
["bitfinex-derivatives","SOLF0:USTF0",1739252457279,5.79691239,204.5,204.48,10.84253644]
["bitfinex-derivatives","SOLF0:USTF0",1739252457470,4.8892,204.5,204.49,2.94797789]
["bitfinex-derivatives","SOLF0:USTF0",1739252457674,5.79691239,204.54,204.49,6.32867139]
["bitfinex-derivatives","SOLF0:USTF0",1739252457879,4.889,204.51,204.5,2.94797789]
["bitfinex-derivatives","SOLF0:USTF0",1739252458081,4.889,204.51,204.5,7.46156741]
["bitfinex-derivatives","SOLF0:USTF0",1739252458378,4.889,204.51,204.5,7.4609218]
["bitfinex-derivatives","SOLF0:USTF0",1739252459086,4.889,204.51,204.5,4.51358952]
["bitfinex-derivatives","SOLF0:USTF0",1739252460579,4.889,204.51,204.49,0.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1739252460580,4.8892,204.5,204.49,0.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1739252460781,10.68611239,204.5,204.49,0.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1739252461080,10.68611239,204.5,204.49,4.54938961]
["bitfinex-derivatives","SOLF0:USTF0",1739252462580,4.8892,204.5,204.49,4.54938961]
["bitfinex-derivatives","SOLF0:USTF0",1739252465183,4.8892,204.5,204.49,7.49728773]
["bitfinex-derivatives","SOLF0:USTF0",1739252466185,4.8892,204.5,204.49,4.54938961]
["bitfinex-derivatives","SOLF0:USTF0",1739252466485,4.8892,204.5,204.49,7.49763327]
["bitfinex-derivatives","SOLF0:USTF0",1739252466984,4.8892,204.5,204.49,4.54938961]
["bitfinex-derivatives","SOLF0:USTF0",1739252467482,4.8892,204.5,204.49,7.49760516]
["bitfinex-derivatives","SOLF0:USTF0",1739252468179,10.68611239,204.5,204.49,7.49760516]
["bitfinex-derivatives","SOLF0:USTF0",1739252468483,10.68611239,204.5,204.49,4.54938961]
["bitfinex-derivatives","SOLF0:USTF0",1739252471284,10.68611239,204.5,204.49,0.03509002]
["bitfinex-derivatives","SOLF0:USTF0",1739252477091,10.68611239,204.5,204.49,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252477295,4.8911,204.42,204.41,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739252477588,4.8911,204.42,204.41,9.43208494]
["bitfinex-derivatives","SOLF0:USTF0",1739252477989,4.8908,204.44,204.41,13.938263]
["bitfinex-derivatives","SOLF0:USTF0",1739252478190,4.8908,204.44,204.42,10.839063]
["bitfinex-derivatives","SOLF0:USTF0",1739252478391,4.8908,204.44,204.43,6.33288494]
["bitfinex-derivatives","SOLF0:USTF0",1739252478594,4.8908,204.44,204.43,10.839063]
["bitfinex-derivatives","SOLF0:USTF0",1739252480591,4.8908,204.44,204.43,7.45585886]
["bitfinex-derivatives","SOLF0:USTF0",1739252480894,4.8908,204.44,204.43,4.50617806]
["bitfinex-derivatives","SOLF0:USTF0",1739252481494,5.83200241,204.45,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252481689,4.8913,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252481896,4.8913,204.41,204.4,6.3630182]
["bitfinex-derivatives","SOLF0:USTF0",1739252482193,4.8913,204.41,204.4,10.79059211]
["bitfinex-derivatives","SOLF0:USTF0",1739252482590,4.8913,204.41,204.4,7.84269577]
["bitfinex-derivatives","SOLF0:USTF0",1739252482790,10.68821239,204.41,204.4,4.46146674]
["bitfinex-derivatives","SOLF0:USTF0",1739252483191,10.68821239,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252484087,4.8913,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252489293,10.68821239,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252494805,4.8913,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252503014,10.68821239,204.41,204.4,0.03389283]
["bitfinex-derivatives","SOLF0:USTF0",1739252507720,10.68821239,204.41,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252515925,4.8913,204.41,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252521834,10.68821239,204.41,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252522434,4.8913,204.41,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252523131,5.83200241,204.45,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252523724,4.891,204.43,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252523927,0.03509002,204.45,204.4,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252524133,0.03509002,204.45,204.41,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252524324,0.03509002,204.45,204.41,7.29551239]
["bitfinex-derivatives","SOLF0:USTF0",1739252526236,5.79691239,204.52,204.43,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252526433,5.79691239,204.52,204.45,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252527035,4.8896,204.49,204.45,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252527335,5.79691239,204.5,204.46,0.03278487]
["bitfinex-derivatives","SOLF0:USTF0",1739252527728,4.8899,204.47,204.46,0.03278487]
["bitfinex-derivatives","SOLF0:USTF0",1739252535245,4.8899,204.47,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252537241,0.0317139,204.51,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252537447,5.79691239,204.5,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252537945,4.8899,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252538247,5.79691239,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252538546,4.8899,204.47,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252546960,10.68661239,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252549155,4.8899,204.47,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252551158,5.79691239,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252551358,5.79691239,204.5,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252552758,4.8899,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252553458,4.8899,204.47,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252555663,4.8892,204.5,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252555864,0.0317139,204.51,204.47,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252557868,4.9207139,204.51,204.47,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252558866,5.79691239,204.5,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252559464,4.8898,204.48,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252559971,4.8899,204.47,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252561075,5.79691239,204.5,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252561269,0.0317139,204.51,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252562873,4.8895,204.49,204.46,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252563473,4.8892,204.5,204.47,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252564981,0.0317139,204.51,204.47,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252565175,0.0317139,204.51,204.47,7.29661239]
["bitfinex-derivatives","SOLF0:USTF0",1739252566677,0.0317139,204.51,204.48,4.42298921]
["bitfinex-derivatives","SOLF0:USTF0",1739252567377,0.0317139,204.51,204.49,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252576187,0.0317139,204.51,204.49,10.68611239]
["bitfinex-derivatives","SOLF0:USTF0",1739252576389,0.0317139,204.51,204.49,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252576690,4.8873,204.58,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739252576888,50.95429516,204.6,204.54,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252577088,50.95429516,204.6,204.52,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252577484,4.8875,204.58,204.52,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252577682,4.9222861,204.58,204.54,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1739252578187,4.888,204.55,204.54,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1739252578788,5.83169849,204.58,204.54,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1739252578983,4.8878,204.56,204.54,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1739252579894,4.888,204.55,204.54,0.03542759]
["bitfinex-derivatives","SOLF0:USTF0",1739252580496,4.888,204.55,204.54,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252582995,5.79691239,204.56,204.42,7.31811239]
["bitfinex-derivatives","SOLF0:USTF0",1739252583190,5.79691239,204.49,204.43,6.29254983]
["bitfinex-derivatives","SOLF0:USTF0",1739252583395,5.79691239,204.49,204.44,7.33723647]
["bitfinex-derivatives","SOLF0:USTF0",1739252583598,5.79691239,204.49,204.44,4.4189227]
["bitfinex-derivatives","SOLF0:USTF0",1739252583990,4.8901,204.47,204.44,0.0347828]
["bitfinex-derivatives","SOLF0:USTF0",1739252584194,0.03467534,204.49,204.44,5.83169519]
["bitfinex-derivatives","SOLF0:USTF0",1739252584403,0.03467534,204.49,204.45,2.91820056]
["bitfinex-derivatives","SOLF0:USTF0",1739252584699,0.03467534,204.49,204.44,5.83169519]
["bitfinex-derivatives","SOLF0:USTF0",1739252584899,0.03467534,204.49,204.45,2.91824962]
["bitfinex-derivatives","SOLF0:USTF0",1739252585087,0.03467534,204.49,204.44,5.83169519]
["bitfinex-derivatives","SOLF0:USTF0",1739252585294,0.03467534,204.49,204.46,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252585599,0.03467534,204.49,204.48,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252588694,0.03467534,204.49,204.48,10.21896228]
["bitfinex-derivatives","SOLF0:USTF0",1739252589596,4.888,204.56,204.48,16.51982953]
["bitfinex-derivatives","SOLF0:USTF0",1739252589803,4.888,204.56,204.52,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252590300,5.79691239,204.61,204.54,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252590699,0.03553835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252590998,4.92253835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252591194,0.03553835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252591801,4.8873,204.58,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252592805,0.03553835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252593000,4.8876,204.57,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252593201,0.03553835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252595007,4.92233835,204.6,204.55,0.03612992]
["bitfinex-derivatives","SOLF0:USTF0",1739252595206,0.03553835,204.6,204.56,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252595808,5.79691239,204.69,204.58,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252596107,5.79691239,204.69,204.62,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252596310,4.8851,204.68,204.62,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252596609,5.79691239,204.69,204.62,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252597107,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252597305,4.8851,204.67,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252599114,4.8855,204.66,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252601112,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252601307,4.8856,204.65,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252601812,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252602013,4.8858,204.65,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252602318,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252602612,4.8858,204.64,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252603712,5.79691239,204.67,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252604008,4.8856,204.65,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252604207,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252604605,4.8858,204.65,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252604811,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252605006,4.8855,204.66,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252605616,5.79691239,204.69,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252605814,4.8856,204.65,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252606616,4.8858,204.64,204.63,0.03296006]
["bitfinex-derivatives","SOLF0:USTF0",1739252610517,5.79691239,204.7,204.63,5.82987245]
["bitfinex-derivatives","SOLF0:USTF0",1739252610705,5.79691239,204.72,204.65,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252611212,5.79691239,204.7,204.64,0.03616645]
["bitfinex-derivatives","SOLF0:USTF0",1739252611413,5.79691239,204.7,204.63,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252611612,4.8849,204.68,204.65,0.03144503]
["bitfinex-derivatives","SOLF0:USTF0",1739252611812,5.79691239,204.7,204.65,0.03144503]
["bitfinex-derivatives","SOLF0:USTF0",1739252612608,5.79691239,204.72,204.65,0.03144503]
["bitfinex-derivatives","SOLF0:USTF0",1739252613113,4.8844,204.7,204.65,0.03144503]
["bitfinex-derivatives","SOLF0:USTF0",1739252613411,5.79691239,204.72,204.65,0.03144503]
["bitfinex-derivatives","SOLF0:USTF0",1739252613811,5.79691239,204.74,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252614311,5.79691239,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252614615,4.884,204.72,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252615413,4.8836,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252615616,5.79691239,204.76,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252615817,5.79691239,204.76,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252616211,4.8834,204.75,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252616415,5.79691239,204.76,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252616815,4.8839,204.73,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252618417,5.79691239,204.76,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252618622,4.884,204.72,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252618820,5.79691239,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252619026,5.79691239,204.72,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252619713,4.8845,204.7,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252620315,5.79691239,204.72,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252620523,4.8842,204.71,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252621426,5.79691239,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252621627,4.8846,204.7,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252626030,5.79691239,204.72,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252626225,5.79691239,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252626525,4.8842,204.72,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252627223,4.8837,204.74,204.68,0.03757302]
["bitfinex-derivatives","SOLF0:USTF0",1739252627731,4.8837,204.74,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252628228,4.8832,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739252628530,4.8832,204.75,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252629727,4.8832,204.75,204.69,10.68141239]
["bitfinex-derivatives","SOLF0:USTF0",1739252629928,4.8835,204.74,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252630129,47.33192322,204.78,204.69,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252630430,47.33192322,204.78,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739252630727,5.79691239,204.78,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739252631430,5.79691239,204.8,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739252631826,4.8825,204.79,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252632027,5.79691239,204.8,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252632631,4.8826,204.78,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252633025,5.79691239,204.8,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252633228,4.8825,204.79,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252633730,5.79691239,204.78,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252633932,4.8828,204.77,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252635633,5.79691239,204.8,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252636333,4.883,204.76,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252636834,5.79691239,204.8,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252636835,4.8832,204.75,204.74,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1739252639133,4.8832,204.75,204.74,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252666153,5.79691239,204.67,204.64,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739252666782,5.79691239,204.67,204.65,4.43172712]
["bitfinex-derivatives","SOLF0:USTF0",1739252667460,0.03190413,204.68,204.64,1.58067953]
["bitfinex-derivatives","SOLF0:USTF0",1739252667662,0.03190413,204.68,204.65,2.92621412]
["bitfinex-derivatives","SOLF0:USTF0",1739252667858,0.03190413,204.68,204.64,1.58067953]
["bitfinex-derivatives","SOLF0:USTF0",1739252668054,0.03190413,204.68,204.65,3.38315256]
["bitfinex-derivatives","SOLF0:USTF0",1739252668259,0.03190413,204.68,204.64,1.58067953]
["bitfinex-derivatives","SOLF0:USTF0",1739252668559,0.03190413,204.68,204.65,2.92590826]
["bitfinex-derivatives","SOLF0:USTF0",1739252668757,0.03190413,204.68,204.64,1.58067953]
["bitfinex-derivatives","SOLF0:USTF0",1739252669655,5.79691239,204.73,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252670160,5.79691239,204.73,204.68,6.30596722]
["bitfinex-derivatives","SOLF0:USTF0",1739252670459,5.79691239,204.73,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252670660,5.79691239,204.73,204.68,6.30558315]
["bitfinex-derivatives","SOLF0:USTF0",1739252670861,10.68081239,204.73,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252671058,10.68081239,204.73,204.68,6.34140376]
["bitfinex-derivatives","SOLF0:USTF0",1739252671259,10.68081239,204.73,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252671458,10.68081239,204.73,204.69,4.42865063]
["bitfinex-derivatives","SOLF0:USTF0",1739252671653,10.68081239,204.73,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252672062,5.79691239,204.73,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252673564,5.79691239,204.73,204.69,4.42839667]
["bitfinex-derivatives","SOLF0:USTF0",1739252673765,4.8842,204.71,204.69,4.42839667]
["bitfinex-derivatives","SOLF0:USTF0",1739252674159,5.79691239,204.73,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252674360,5.79691239,204.75,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252674857,4.8838,204.73,204.68,0.03583522]
["bitfinex-derivatives","SOLF0:USTF0",1739252675063,4.8838,204.73,204.69,4.42820211]
["bitfinex-derivatives","SOLF0:USTF0",1739252675260,5.79691239,204.77,204.71,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252675466,4.8829,204.77,204.71,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252675766,5.79691239,204.79,204.72,10.76006837]
["bitfinex-derivatives","SOLF0:USTF0",1739252675964,4.8815,204.83,204.77,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252676367,4.8815,204.83,204.78,0.03108974]
["bitfinex-derivatives","SOLF0:USTF0",1739252676567,5.79691239,204.85,204.78,0.03108974]
["bitfinex-derivatives","SOLF0:USTF0",1739252676763,4.8816,204.82,204.78,0.03108974]
["bitfinex-derivatives","SOLF0:USTF0",1739252676967,5.79691239,204.83,204.78,0.03108974]
["bitfinex-derivatives","SOLF0:USTF0",1739252677167,4.8816,204.82,204.77,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252677369,4.8816,204.82,204.78,0.03156707]
["bitfinex-derivatives","SOLF0:USTF0",1739252677567,5.79691239,204.83,204.78,0.03156707]
["bitfinex-derivatives","SOLF0:USTF0",1739252677766,10.67791239,204.85,204.79,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252678264,10.67791239,204.85,204.8,0.03374337]
["bitfinex-derivatives","SOLF0:USTF0",1739252678967,4.881,204.85,204.8,0.03374337]
["bitfinex-derivatives","SOLF0:USTF0",1739252679270,10.67731239,204.87,204.8,4.91564337]
["bitfinex-derivatives","SOLF0:USTF0",1739252679466,5.79691239,204.87,204.8,4.91564337]
["bitfinex-derivatives","SOLF0:USTF0",1739252679966,5.79691239,204.87,204.81,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252680164,4.8804,204.88,204.81,10.67871239]
["bitfinex-derivatives","SOLF0:USTF0",1739252680364,5.79691239,204.89,204.81,8.87401239]
["bitfinex-derivatives","SOLF0:USTF0",1739252680570,5.79691239,204.87,204.82,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739252681167,5.79691239,204.87,204.82,1.5104983]
["bitfinex-derivatives","SOLF0:USTF0",1739252681770,10.67741239,204.87,204.82,1.5104983]
["bitfinex-derivatives","SOLF0:USTF0",1739252682072,5.79691239,204.87,204.82,1.5104983]
["bitfinex-derivatives","SOLF0:USTF0",1739252682569,4.8806,204.86,204.82,1.5104983]
["bitfinex-derivatives","SOLF0:USTF0",1739252687770,4.8808,204.85,204.82,1.5104983]
["bitfinex-derivatives","SOLF0:USTF0",1739252688173,4.8806,204.87,204.83,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252688865,3.5,204.96,204.83,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252688866,5.79691239,204.91,204.83,10.67821239]
["bitfinex-derivatives","SOLF0:USTF0",1739252689066,5.79691239,204.93,204.85,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252689273,5.79691239,204.93,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252689772,4.8796,204.91,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252689967,5.79691239,204.93,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252690273,5.79691239,204.93,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252691066,4.8795,204.91,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252691373,5.79691239,204.93,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252691778,4.8798,204.9,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252692779,4.8801,204.89,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252693079,5.79691239,204.93,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252693578,4.8796,204.91,204.85,10.71287096]
["bitfinex-derivatives","SOLF0:USTF0",1739252693777,5.79691239,204.93,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252694177,4.8792,204.92,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252694373,5.79691239,204.93,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252695184,4.8794,204.91,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252695484,5.79691239,204.93,204.85,5.83227096]
["bitfinex-derivatives","SOLF0:USTF0",1739252695685,5.79691239,204.91,204.85,0.03535857]
["bitfinex-derivatives","SOLF0:USTF0",1739252696080,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252697486,4.8801,204.89,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252697786,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252698383,4.8798,204.9,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252698685,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252699085,4.8804,204.87,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252700084,4.8802,204.88,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252700284,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252700586,4.8803,204.88,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252700785,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252701390,4.8803,204.88,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252701587,5.79691239,204.91,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252701988,4.8801,204.89,204.86,0.03099539]
["bitfinex-derivatives","SOLF0:USTF0",1739252702687,5.79691239,204.93,204.87,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252703089,5.79691239,204.93,204.88,0.03605876]
["bitfinex-derivatives","SOLF0:USTF0",1739252703289,5.79691239,204.91,204.88,0.03605876]
["bitfinex-derivatives","SOLF0:USTF0",1739252703592,5.79691239,204.91,204.83,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252703794,4.8797,204.9,204.87,0.03186669]
["bitfinex-derivatives","SOLF0:USTF0",1739252703993,5.79691239,204.91,204.87,0.03186669]
["bitfinex-derivatives","SOLF0:USTF0",1739252704389,10.67681239,204.89,204.87,0.03186669]
["bitfinex-derivatives","SOLF0:USTF0",1739252704588,5.79691239,204.91,204.87,0.03186669]
["bitfinex-derivatives","SOLF0:USTF0",1739252704790,5.79691239,204.91,204.83,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252704992,5.79691239,204.91,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739252705185,5.79691239,204.91,204.86,0.03209873]
["bitfinex-derivatives","SOLF0:USTF0",1739252705186,5.79691239,204.93,204.86,0.03209873]
["bitfinex-derivatives","SOLF0:USTF0",1739252705494,5.79691239,204.93,204.85,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252705793,5.79691239,204.93,204.87,0.03765198]
["bitfinex-derivatives","SOLF0:USTF0",1739252707098,5.79691239,204.93,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739252707790,10.67581239,204.93,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739252707995,5.79691239,204.93,204.87,5.83456437]
["bitfinex-derivatives","SOLF0:USTF0",1739252708196,5.79691239,204.95,204.87,5.83456437]
["bitfinex-derivatives","SOLF0:USTF0",1739252708393,5.79691239,204.95,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739252708394,4.8789,204.94,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739252708597,4.8789,204.94,204.89,4.91421002]
["bitfinex-derivatives","SOLF0:USTF0",1739252709598,4.879,204.93,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252710294,4.8787,204.94,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252710798,5.79691239,204.95,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252711999,4.8789,204.93,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252712898,5.79691239,204.95,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252713398,4.8792,204.92,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252713902,4.8795,204.91,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252714295,5.79691239,204.91,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252714794,4.8796,204.9,204.89,0.03451002]
["bitfinex-derivatives","SOLF0:USTF0",1739252715400,4.8808,204.86,204.82,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252715700,5.79691239,204.88,204.82,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252716400,4.8809,204.85,204.82,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252716596,5.79691239,204.86,204.83,0.03178853]
["bitfinex-derivatives","SOLF0:USTF0",1739252716802,4.8813,204.83,204.82,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252717102,4.8813,204.83,204.82,26.78351369]
["bitfinex-derivatives","SOLF0:USTF0",1739252717302,4.8813,204.83,204.82,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739252721307,5.79691239,204.86,204.82,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739252722506,4.8813,204.84,204.82,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739252722706,5.79691239,204.86,204.82,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739252723207,4.8813,204.83,204.82,0.03474042]
["bitfinex-derivatives","SOLF0:USTF0",1739252723998,5.79691239,204.84,204.75,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252724202,5.79691239,204.82,204.73,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252724498,5.79691239,204.82,204.74,10.67381592]
["bitfinex-derivatives","SOLF0:USTF0",1739252724703,5.79691239,204.8,204.74,4.40499447]
["bitfinex-derivatives","SOLF0:USTF0",1739252725202,4.4726,204.88,204.75,0.03379742]
["bitfinex-derivatives","SOLF0:USTF0",1739252725203,5.79691239,204.78,204.75,0.03379742]
["bitfinex-derivatives","SOLF0:USTF0",1739252725507,5.79691239,204.78,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252726707,0.03089045,204.79,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252727108,4.8829,204.77,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252727406,0.03089045,204.79,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252728301,5.79691239,204.78,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252730305,4.8832,204.75,204.74,0.03348615]
["bitfinex-derivatives","SOLF0:USTF0",1739252736607,4.884,204.72,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252737015,5.79691239,204.73,204.65,55.04690686]
["bitfinex-derivatives","SOLF0:USTF0",1739252737309,4.8847,204.69,204.65,49.24999447]
["bitfinex-derivatives","SOLF0:USTF0",1739252737707,4.91665076,204.69,204.65,49.28304546]
["bitfinex-derivatives","SOLF0:USTF0",1739252737903,4.8849,204.68,204.65,49.28304546]
["bitfinex-derivatives","SOLF0:USTF0",1739252738102,0.03195076,204.69,204.65,55.07995785]
["bitfinex-derivatives","SOLF0:USTF0",1739252739014,0.03195076,204.69,204.65,59.96545785]
["bitfinex-derivatives","SOLF0:USTF0",1739252739308,0.03195076,204.69,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252739918,5.82886315,204.69,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252740412,4.8854,204.66,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252743606,5.79691239,204.67,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252743807,4.8849,204.68,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252744010,0.03195076,204.69,204.65,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739252745015,0.03195076,204.69,204.65,5.82996338]
["bitfinex-derivatives","SOLF0:USTF0",1739252745316,0.03195076,204.69,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252745519,0.03195076,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739252746017,0.03195076,204.69,204.65,5.82996338]
["bitfinex-derivatives","SOLF0:USTF0",1739252746210,0.03195076,204.69,204.65,10.71546338]
["bitfinex-derivatives","SOLF0:USTF0",1739252746910,0.03195076,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739252747112,0.03195076,204.69,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252747718,0.03195076,204.69,204.67,10.68181239]
["bitfinex-derivatives","SOLF0:USTF0",1739252748819,0.03195076,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739252750715,5.79691239,204.77,204.67,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252751016,4.883,204.76,204.71,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252751518,5.79691239,204.77,204.71,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252751814,5.79691239,204.77,204.66,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1739252751815,5.79691239,204.74,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252752418,4.8838,204.73,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252754312,4.8835,204.74,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252754520,5.83332563,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252755411,10.71652563,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252756114,0.03641324,204.76,204.72,4.91474836]
["bitfinex-derivatives","SOLF0:USTF0",1739252757024,0.03641324,204.76,204.73,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252758724,0.03641324,204.76,204.73,10.68061239]
["bitfinex-derivatives","SOLF0:USTF0",1739252759021,0.03641324,204.76,204.73,5.79691239]
["bitfinex-derivatives","SOLF0:USTF0",1739252759821,0.03641324,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252760022,5.83332563,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252760821,4.8835,204.74,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252761320,5.83332563,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252761519,4.8833,204.75,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252761724,5.83332563,204.76,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252762028,4.8836,204.74,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252762432,5.79691239,204.74,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252762631,4.8837,204.73,204.72,0.03094836]
["bitfinex-derivatives","SOLF0:USTF0",1739252763228,4.8837,204.73,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252769837,5.79691239,204.74,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252769838,13.90768452,204.74,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252771040,9.02418452,204.74,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252771238,4.91961324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252771439,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252771638,4.8837,204.73,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252772136,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252772338,4.8835,204.74,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252772533,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252773741,0.03641324,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739252775345,0.03641324,204.76,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739252775941,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252776847,4.91941324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252777041,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252781044,0.03641324,204.76,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739252781348,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252782051,0.03641324,204.76,204.73,4.39835264]
["bitfinex-derivatives","SOLF0:USTF0",1739252782453,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252783452,4.91941324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252784054,4.8832,204.75,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252784456,0.03641324,204.76,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252785755,4.8837,204.73,204.72,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252788757,9.02418452,204.74,204.64,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739252789061,4.8849,204.68,204.61,9.79934675]
["bitfinex-derivatives","SOLF0:USTF0",1739252789259,9.02418452,204.71,204.62,6.2662566]
["bitfinex-derivatives","SOLF0:USTF0",1739252789459,4.8849,204.68,204.63,6.2662566]
["bitfinex-derivatives","SOLF0:USTF0",1739252789759,9.02418452,204.71,204.64,10.6716792]
["bitfinex-derivatives","SOLF0:USTF0",1739252789957,0.03121381,204.68,204.64,4.4054226]
["bitfinex-derivatives","SOLF0:USTF0",1739252790259,0.03121381,204.68,204.64,9.2912226]
["bitfinex-derivatives","SOLF0:USTF0",1739252790457,0.03121381,204.68,204.65,7.30670417]
["bitfinex-derivatives","SOLF0:USTF0",1739252790652,0.03121381,204.68,204.65,4.4054226]
["bitfinex-derivatives","SOLF0:USTF0",1739252791363,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252791560,0.03121381,204.68,204.64,6.26519233]
["bitfinex-derivatives","SOLF0:USTF0",1739252791761,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252791962,0.03121381,204.68,204.64,6.26639908]
["bitfinex-derivatives","SOLF0:USTF0",1739252792164,0.03121381,204.68,204.64,4.40604158]
["bitfinex-derivatives","SOLF0:USTF0",1739252792762,0.03121381,204.68,204.65,4.40604158]
["bitfinex-derivatives","SOLF0:USTF0",1739252793865,0.03121381,204.68,204.63,4.92023366]
["bitfinex-derivatives","SOLF0:USTF0",1739252794266,0.03121381,204.68,204.64,4.40545653]
["bitfinex-derivatives","SOLF0:USTF0",1739252794957,0.03121381,204.68,204.63,4.92003366]
["bitfinex-derivatives","SOLF0:USTF0",1739252795656,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252796160,0.03121381,204.68,204.64,4.40334761]
["bitfinex-derivatives","SOLF0:USTF0",1739252796967,0.03121381,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739252798472,0.03121381,204.68,204.63,4.92013366]
["bitfinex-derivatives","SOLF0:USTF0",1739252798969,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252799371,0.03121381,204.68,204.63,4.92023366]
["bitfinex-derivatives","SOLF0:USTF0",1739252799771,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252800472,0.03121381,204.68,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739252800870,0.03121381,204.68,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739252801066,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252801570,0.03121381,204.68,204.64,5.77510967]
["bitfinex-derivatives","SOLF0:USTF0",1739252801773,0.03121381,204.68,204.64,10.17595091]
["bitfinex-derivatives","SOLF0:USTF0",1739252802477,0.03121381,204.68,204.65,4.40084124]
["bitfinex-derivatives","SOLF0:USTF0",1739252802974,0.03121381,204.68,204.64,5.77510967]
["bitfinex-derivatives","SOLF0:USTF0",1739252803476,0.03121381,204.68,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739252804278,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252804576,0.03121381,204.68,204.64,6.26106856]
["bitfinex-derivatives","SOLF0:USTF0",1739252804778,0.03121381,204.68,204.65,7.30235448]
["bitfinex-derivatives","SOLF0:USTF0",1739252804974,0.03121381,204.68,204.65,9.28779431]
["bitfinex-derivatives","SOLF0:USTF0",1739252805471,0.03121381,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739252806976,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252807175,0.03121381,204.68,204.64,11.14932834]
["bitfinex-derivatives","SOLF0:USTF0",1739252807376,0.03121381,204.68,204.64,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739252808076,0.03121381,204.68,204.65,4.40444715]
["bitfinex-derivatives","SOLF0:USTF0",1739252808976,0.03121381,204.68,204.63,4.92013366]
["bitfinex-derivatives","SOLF0:USTF0",1739252809177,0.03121381,204.68,204.64,2.90190198]
["bitfinex-derivatives","SOLF0:USTF0",1739252809479,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252809675,0.03121381,204.68,204.64,4.4050484]
["bitfinex-derivatives","SOLF0:USTF0",1739252810273,9.05523566,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252811079,13.94033566,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252811278,9.05523566,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252812085,4.8854,204.66,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252813084,4.8856,204.65,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252813880,4.8858,204.64,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252817088,9.05523566,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252817089,4.8857,204.65,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252817792,4.8852,204.67,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252818293,0.03121381,204.68,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739252819791,0.03121381,204.68,204.63,4.92013366]
["bitfinex-derivatives","SOLF0:USTF0",1739252820293,4.91611381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252820591,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252820792,4.8853,204.67,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252820989,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252821590,4.8858,204.64,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252826392,4.8852,204.67,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252826590,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252827094,4.8857,204.65,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252827296,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252827501,4.8852,204.67,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252827701,0.03121381,204.68,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252829000,4.8858,204.64,204.63,0.03413366]
["bitfinex-derivatives","SOLF0:USTF0",1739252829595,4.8858,204.64,204.63,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252833105,4.888,204.55,204.48,84.78829617]
["bitfinex-derivatives","SOLF0:USTF0",1739252833395,205.66,204.64,204.48,79.89869617]
["bitfinex-derivatives","SOLF0:USTF0",1739252833396,9.02402185,204.56,204.48,79.89869617]
["bitfinex-derivatives","SOLF0:USTF0",1739252833792,9.02402185,204.56,204.52,4.42359341]
["bitfinex-derivatives","SOLF0:USTF0",1739252834099,13.91202185,204.56,204.52,4.42359341]
["bitfinex-derivatives","SOLF0:USTF0",1739252834300,13.94483306,204.56,204.52,4.46044402]
["bitfinex-derivatives","SOLF0:USTF0",1739252834700,4.888,204.55,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252835602,9.05683306,204.56,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252835798,4.8883,204.54,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252836299,4.8885,204.53,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252838304,4.8882,204.54,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252839199,0.03281121,204.56,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252839800,235.15409662,204.64,204.52,0.03685061]
["bitfinex-derivatives","SOLF0:USTF0",1739252839801,235.15409662,204.64,204.52,4.59915061]
["bitfinex-derivatives","SOLF0:USTF0",1739252840000,4.8871,204.59,204.52,4.59915061]
["bitfinex-derivatives","SOLF0:USTF0",1739252840706,4.8871,204.59,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739252840907,4.92193062,204.58,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739252841099,4.92193062,204.58,204.52,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739252841301,4.92193062,204.58,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252841604,4.8881,204.55,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252845404,4.8882,204.54,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252853621,10.67327029,204.54,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252855523,4.8882,204.54,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252859424,4.888,204.56,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252860027,5.81970091,204.58,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252860722,4.8878,204.56,204.53,0.03655592]
["bitfinex-derivatives","SOLF0:USTF0",1739252861729,0.03463062,204.58,204.53,5.82162621]
["bitfinex-derivatives","SOLF0:USTF0",1739252861926,0.03463062,204.58,204.55,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252863128,0.03463062,204.58,204.57,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252864626,5.78507029,204.66,204.57,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252864831,52.78266387,204.68,204.6,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252865331,5.78507029,204.66,204.6,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252865625,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252866021,4.8861,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252866533,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252867735,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252867936,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252868434,4.8862,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252869837,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252875136,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252875436,5.78507029,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252876239,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252876438,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252876839,4.8863,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252877039,5.78507029,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252877839,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252880742,5.78507029,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252881046,4.8863,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252882337,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252882544,0.03587515,204.65,204.64,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252883734,0.03587515,204.65,204.62,7.29237029]
["bitfinex-derivatives","SOLF0:USTF0",1739252884839,0.03587515,204.65,204.63,4.4242661]
["bitfinex-derivatives","SOLF0:USTF0",1739252885337,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252885844,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252886649,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252887447,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252888752,4.92147515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252888950,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252889549,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252889947,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252890847,4.8863,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252891650,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252891854,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252893054,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252893361,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252893654,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252894061,0.03587515,204.65,204.61,4.92003188]
["bitfinex-derivatives","SOLF0:USTF0",1739252894457,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252894657,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252895063,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252895450,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252895658,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252895863,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252896062,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252897059,4.8859,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252897360,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252898757,0.03587515,204.65,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739252899061,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252899963,4.8861,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252900259,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252901261,4.8861,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252901757,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252901971,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252902466,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252903064,4.886,204.64,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252903263,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252903455,0.03587515,204.65,204.64,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252903659,0.03587515,204.65,204.64,10.67087029]
["bitfinex-derivatives","SOLF0:USTF0",1739252904163,0.03587515,204.65,204.64,15.10795178]
["bitfinex-derivatives","SOLF0:USTF0",1739252905364,0.03587515,204.65,204.64,10.22215178]
["bitfinex-derivatives","SOLF0:USTF0",1739252906767,0.03587515,204.65,204.64,15.10795178]
["bitfinex-derivatives","SOLF0:USTF0",1739252906968,0.03587515,204.65,204.64,10.22215178]
["bitfinex-derivatives","SOLF0:USTF0",1739252908370,4.92147515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252908765,0.03587515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252909672,4.92147515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252909972,0.03587515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252910667,4.92147515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252913574,0.03587515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252913774,0.03587515,204.65,204.64,10.22215178]
["bitfinex-derivatives","SOLF0:USTF0",1739252914776,0.03587515,204.65,204.64,15.10795178]
["bitfinex-derivatives","SOLF0:USTF0",1739252915675,0.03587515,204.65,204.64,10.22215178]
["bitfinex-derivatives","SOLF0:USTF0",1739252915974,0.03587515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252917878,0.03587515,204.65,204.64,9.32288149]
["bitfinex-derivatives","SOLF0:USTF0",1739252919877,0.03587515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252921884,4.92147515,204.65,204.64,4.43708149]
["bitfinex-derivatives","SOLF0:USTF0",1739252922181,0.03587515,204.65,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252922370,0.03587515,204.65,204.64,4.46209422]
["bitfinex-derivatives","SOLF0:USTF0",1739252922576,4.92147515,204.65,204.64,4.46209422]
["bitfinex-derivatives","SOLF0:USTF0",1739252925583,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252926082,4.8863,204.62,204.61,4.49904459]
["bitfinex-derivatives","SOLF0:USTF0",1739252927375,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252930588,5.78507029,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252930884,10.67117029,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252931485,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252933987,10.67117029,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252937090,5.78507029,204.63,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252937293,4.8863,204.62,204.61,0.03353188]
["bitfinex-derivatives","SOLF0:USTF0",1739252946194,4.8863,204.62,204.61,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252946595,5.78507029,204.57,204.54,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252947200,5.78507029,204.55,204.54,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252947898,10.67307029,204.55,204.54,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739252948797,10.67307029,204.55,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252949101,5.78507029,204.55,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252949300,4.8883,204.54,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252949500,4.8883,204.54,204.53,4.45434652]
["bitfinex-derivatives","SOLF0:USTF0",1739252949801,4.8883,204.54,204.53,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252950296,5.78507029,204.55,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252950501,10.67357029,204.53,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252950901,5.82148146,204.57,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252951099,4.8878,204.56,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252951401,5.82148146,204.57,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252951602,4.8883,204.54,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252953296,10.67357029,204.53,204.52,0.03371179]
["bitfinex-derivatives","SOLF0:USTF0",1739252954400,10.67357029,204.53,204.52,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252954805,5.78507029,204.53,204.45,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739252955008,5.78507029,204.48,204.45,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739252955407,4.8901,204.47,204.45,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739252956205,4.8901,204.47,204.44,0.03312052]
["bitfinex-derivatives","SOLF0:USTF0",1739252956407,4.8904,204.45,204.44,0.03312052]
["bitfinex-derivatives","SOLF0:USTF0",1739252967219,4.8904,204.45,204.44,2.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739252967720,5.78507029,204.46,204.35,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739252967920,4.8919,204.39,204.35,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739252968917,0.03312766,204.39,204.35,1.50934294]
["bitfinex-derivatives","SOLF0:USTF0",1739252969219,0.03312766,204.39,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739252969822,0.03312766,204.39,204.38,10.67717029]
["bitfinex-derivatives","SOLF0:USTF0",1739252970020,34.07184,204.56,204.38,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252970021,5.78507029,204.46,204.38,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252970222,5.78507029,204.46,204.4,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252970623,4.8907,204.44,204.4,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252970819,5.78507029,204.46,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739252971223,0.03501093,204.45,204.4,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1739252971418,4.8906,204.44,204.4,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1739252971725,0.03501093,204.45,204.4,4.92656817]
["bitfinex-derivatives","SOLF0:USTF0",1739252971923,0.03501093,204.45,204.4,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1739252972626,4.92551093,204.45,204.4,4.92666817]
["bitfinex-derivatives","SOLF0:USTF0",1739252972820,0.03501093,204.45,204.4,4.92666817]
["bitfinex-derivatives","SOLF0:USTF0",1739252973021,5.78507029,204.44,204.4,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1739252973725,0.03501093,204.45,204.4,5.82023846]
["bitfinex-derivatives","SOLF0:USTF0",1739252974227,0.03501093,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739252974523,0.03501093,204.45,204.4,5.82023846]
["bitfinex-derivatives","SOLF0:USTF0",1739252974728,0.03501093,204.45,204.4,0.03516817]
["bitfinex-derivatives","SOLF0:USTF0",1739252974924,0.03501093,204.45,204.44,10.67567029]
["bitfinex-derivatives","SOLF0:USTF0",1739252975624,5.78507029,204.52,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739252976120,5.78507029,204.54,204.46,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252976321,5.78507029,204.54,204.48,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252976517,20.53671029,204.56,204.48,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252976724,0.036774,204.53,204.5,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252977325,0.036774,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739252978128,0.036774,204.53,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252978821,0.036774,204.53,204.49,4.92469338]
["bitfinex-derivatives","SOLF0:USTF0",1739252980327,0.036774,204.53,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252980524,0.036774,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739252980720,0.036774,204.53,204.5,5.78507029]
["bitfinex-derivatives","SOLF0:USTF0",1739252981122,0.036774,204.53,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739252982428,0.036774,204.53,204.49,4.92459338]
["bitfinex-derivatives","SOLF0:USTF0",1739252982629,0.036774,204.53,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252982930,4.925474,204.53,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252983230,5.78507029,204.5,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252983829,10.67427029,204.5,204.49,0.03529338]
["bitfinex-derivatives","SOLF0:USTF0",1739252984225,5.78507029,204.5,204.41,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739252984530,5.78507029,204.45,204.41,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739252985037,5.78507029,204.45,204.41,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1739252985527,5.78507029,204.45,204.41,3.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1739252985832,4.8905,204.45,204.41,3.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1739252987133,0.03727565,204.46,204.41,3.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1739252987434,4.8906,204.44,204.41,3.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1739252988033,4.8906,204.44,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252989736,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252991033,4.8907,204.44,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252994938,4.8904,204.45,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252995940,0.03727565,204.46,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739252997034,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252997035,4.92747565,204.46,204.41,4.92407068]
["bitfinex-derivatives","SOLF0:USTF0",1739252997240,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252997737,0.03727565,204.46,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739252997939,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739252998543,0.03727565,204.46,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739252999542,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253000742,0.03727565,204.46,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739253001248,4.8906,204.44,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253001741,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253002943,4.8911,204.42,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253006144,9.04503429,204.44,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253006344,4.8906,204.44,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253006850,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253006851,4.92757565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253007444,0.03727565,204.46,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253007642,0.03727565,204.46,204.41,5.82000682]
["bitfinex-derivatives","SOLF0:USTF0",1739253008043,0.03727565,204.46,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739253008439,0.03727565,204.46,204.43,5.78723614]
["bitfinex-derivatives","SOLF0:USTF0",1739253008638,0.03727565,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739253008847,0.03727565,204.46,204.45,10.67763614]
["bitfinex-derivatives","SOLF0:USTF0",1739253011849,0.03727565,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739253012752,0.03727565,204.46,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739253013355,0.03727565,204.46,204.42,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739253014457,4.8909,204.43,204.42,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739253014755,9.04046749,204.45,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253014950,9.04046749,204.42,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253015758,13.93156749,204.42,204.41,0.03277068]
["bitfinex-derivatives","SOLF0:USTF0",1739253016354,4.8916,204.4,204.39,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739253016956,9.04046749,204.42,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739253017258,9.04046749,204.42,204.32,26.74877327]
["bitfinex-derivatives","SOLF0:USTF0",1739253017556,9.07666343,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253018056,4.8924,204.37,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253019159,9.07666343,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253020755,4.8921,204.38,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253021460,0.03619594,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253021660,4.92819594,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253022558,4.8922,204.38,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253023060,0.03619594,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253023666,4.92799594,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253025162,4.8922,204.38,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253025358,0.03619594,204.39,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253025665,4.8925,204.36,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253027461,13.93296749,204.36,204.35,0.03525248]
["bitfinex-derivatives","SOLF0:USTF0",1739253027759,9.04046749,204.36,204.29,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739253027963,9.04046749,204.31,204.29,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739253028164,4.894,204.3,204.29,6.75034675]
["bitfinex-derivatives","SOLF0:USTF0",1739253028757,9.04046749,204.31,204.27,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739253028959,9.04046749,204.28,204.25,53.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1739253030458,4.8947,204.27,204.25,53.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1739253030764,9.04046749,204.28,204.25,53.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1739253031067,13.93516749,204.28,204.25,53.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1739253031267,9.04046749,204.28,204.25,53.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1739253031468,9.04046749,204.28,204.24,0.03294917]
["bitfinex-derivatives","SOLF0:USTF0",1739253031768,4.8949,204.26,204.24,0.03294917]
["bitfinex-derivatives","SOLF0:USTF0",1739253032165,0.03195255,204.27,204.24,0.03294917]
["bitfinex-derivatives","SOLF0:USTF0",1739253032369,4.8952,204.25,204.24,0.03294917]
["bitfinex-derivatives","SOLF0:USTF0",1739253032671,9.04046749,204.25,204.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739253032858,9.04046749,204.21,204.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739253033459,4.8971,204.17,204.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739253033661,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253035062,4.8969,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253035667,4.9291815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253035969,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253036474,9.04046749,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253037368,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253038667,4.9292815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253038868,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253039069,9.04046749,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253040469,13.93736749,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253040772,9.04046749,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253041067,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253041472,0.0325815,204.19,204.15,4.93048388]
["bitfinex-derivatives","SOLF0:USTF0",1739253041668,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253041974,4.8969,204.18,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253043371,4.9291815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253044573,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253045974,4.9292815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253047079,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253048070,4.8971,204.17,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253048879,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253049677,0.0325815,204.19,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739253049876,0.0325815,204.19,204.15,0.03308388]
["bitfinex-derivatives","SOLF0:USTF0",1739253050076,0.0325815,204.19,204.15,5.83680137]
["bitfinex-derivatives","SOLF0:USTF0",1739253050572,0.0325815,204.19,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739253050778,10.69881749,204.26,204.17,5.80371749]
["bitfinex-derivatives","SOLF0:USTF0",1739253050978,5.80371749,204.26,204.19,5.80371749]
["bitfinex-derivatives","SOLF0:USTF0",1739253051277,5.80371749,204.28,204.21,5.80371749]
["bitfinex-derivatives","SOLF0:USTF0",1739253051674,27.04944,204.3,204.18,9.05951554]
["bitfinex-derivatives","SOLF0:USTF0",1739253051880,0.03602499,204.27,204.22,0.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739253052478,0.03602499,204.27,204.25,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739253052682,0.03602499,204.27,204.22,0.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739253055485,0.03602499,204.27,204.25,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739253055780,0.03602499,204.27,204.22,0.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739253056183,0.03602499,204.27,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739253056878,0.03602499,204.27,204.22,0.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739253058174,0.03602499,204.27,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739253058382,0.03602499,204.27,204.22,0.03380944]
["bitfinex-derivatives","SOLF0:USTF0",1739253058882,0.03602499,204.27,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739253059580,0.03602499,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739253060376,27.04944,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253060878,24.64684,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253061084,15.03664,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253061277,12.63404,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253061680,12.63404,204.3,204.27,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739253062684,12.63404,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739253062884,12.63404,204.3,204.27,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739253063284,12.63404,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739253064484,17.52814,204.3,204.27,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739253065589,12.63404,204.3,204.27,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739253067490,4.8944,204.28,204.27,0.03713555]
["bitfinex-derivatives","SOLF0:USTF0",1739253068791,4.8944,204.28,204.27,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253069286,4.8959,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739253069488,9.05951554,204.25,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739253069790,4.8954,204.24,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739253070486,0.03511475,204.24,204.19,4.93199937]
["bitfinex-derivatives","SOLF0:USTF0",1739253070994,0.03511475,204.24,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253071493,0.03511475,204.24,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739253071689,0.03511475,204.24,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253072195,0.03511475,204.24,204.19,4.93199937]
["bitfinex-derivatives","SOLF0:USTF0",1739253072687,0.03511475,204.24,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739253072892,0.03511475,204.24,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253074293,4.8961,204.22,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253074893,4.8964,204.2,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253076193,4.8962,204.21,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253076394,2.9841,204.23,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253076596,2.9841,204.23,204.19,4.93189937]
["bitfinex-derivatives","SOLF0:USTF0",1739253076896,2.9841,204.23,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253077090,2.9841,204.23,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739253078192,2.9841,204.23,204.19,4.93199937]
["bitfinex-derivatives","SOLF0:USTF0",1739253078391,2.9841,204.23,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253078592,9.05951554,204.22,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253079698,4.8964,204.2,204.19,0.03539937]
["bitfinex-derivatives","SOLF0:USTF0",1739253081098,4.8973,204.16,204.11,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739253081798,9.05951554,204.19,204.09,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1739253082099,4.8973,204.17,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739253082292,0.03434327,204.16,204.12,4.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1739253082495,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253082693,4.8978,204.15,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253083591,4.898,204.14,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253085102,4.93184327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253085398,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253087106,0.03434327,204.16,204.12,4.93413933]
["bitfinex-derivatives","SOLF0:USTF0",1739253087602,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253087803,0.03434327,204.16,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739253088306,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253088600,0.03434327,204.16,204.12,4.93393933]
["bitfinex-derivatives","SOLF0:USTF0",1739253088812,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253089212,0.03434327,204.16,204.12,4.93403933]
["bitfinex-derivatives","SOLF0:USTF0",1739253090414,0.03434327,204.16,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739253091015,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253091713,0.03434327,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739253093410,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253094714,0.03434327,204.16,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739253094915,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253095120,0.03434327,204.16,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739253096615,0.03434327,204.16,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739253096915,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253097518,0.03434327,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739253101918,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253102124,0.03434327,204.16,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739253102515,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253103218,0.03434327,204.16,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739253103915,0.03434327,204.16,204.12,0.03583933]
["bitfinex-derivatives","SOLF0:USTF0",1739253104624,0.03434327,204.16,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739253108528,0.03434327,204.16,204.15,10.70056731]
["bitfinex-derivatives","SOLF0:USTF0",1739253109531,5.80296731,204.24,204.15,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253109731,5.80296731,204.24,204.17,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253110027,5.80296731,204.24,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739253110226,5.80296731,204.24,204.17,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253110529,5.80296731,204.28,204.21,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253110724,0.03109897,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739253112129,9.897e-05,204.23,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739253112829,12.63404,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253113426,18.43700731,204.3,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739253113830,18.43700731,204.3,204.23,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253114026,12.67081382,204.3,204.26,0.03485696]
["bitfinex-derivatives","SOLF0:USTF0",1739253115231,12.67081382,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253119637,1.382e-05,204.3,204.29,10.69716731]
["bitfinex-derivatives","SOLF0:USTF0",1739253122033,5.80296731,204.4,204.34,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253123134,2.9814,204.43,204.34,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253123135,0.03713571,204.39,204.35,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1739253123739,0.03713571,204.39,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739253124340,0.03713571,204.39,204.35,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1739253124540,0.03713571,204.39,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739253125537,0.03713571,204.39,204.38,10.69506731]
["bitfinex-derivatives","SOLF0:USTF0",1739253126439,0.03713571,204.39,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739253126639,0.03713571,204.39,204.35,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1739253127141,0.03713571,204.39,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739253127538,0.03713571,204.39,204.35,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1739253127740,0.03713571,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739253129240,0.03713571,204.39,204.38,10.69506731]
["bitfinex-derivatives","SOLF0:USTF0",1739253129438,13.78526731,204.48,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739253130647,13.82176835,204.48,204.44,4.9264676]
["bitfinex-derivatives","SOLF0:USTF0",1739253130846,13.82176835,204.48,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253131246,8.93206835,204.48,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253131447,4.8899,204.47,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253131844,13.82176835,204.48,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253132150,13.82176835,204.48,204.44,4.9264676]
["bitfinex-derivatives","SOLF0:USTF0",1739253132548,13.82176835,204.48,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253133246,8.93206835,204.48,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253133544,4.8899,204.47,204.44,0.0359676]
["bitfinex-derivatives","SOLF0:USTF0",1739253135146,0.03650104,204.48,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739253135347,0.03650104,204.48,204.45,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253136351,0.03650104,204.48,204.45,10.69326731]
["bitfinex-derivatives","SOLF0:USTF0",1739253136756,0.03650104,204.48,204.45,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253137048,0.03650104,204.48,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739253138554,0.03650104,204.48,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739253139554,0.03650104,204.48,204.47,10.69286731]
["bitfinex-derivatives","SOLF0:USTF0",1739253145959,3.1218,204.54,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739253146159,3.1218,204.54,204.49,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253146554,3.1218,204.54,204.43,6.77211297]
["bitfinex-derivatives","SOLF0:USTF0",1739253146555,5.80296731,204.6,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739253146864,5.80296731,204.6,204.53,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253147056,5.80296731,204.58,204.55,0.03448064]
["bitfinex-derivatives","SOLF0:USTF0",1739253147257,5.80296731,204.56,204.49,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253147559,4.888,204.55,204.49,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253147858,4.888,204.55,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739253148158,4.8883,204.54,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739253148559,4.92249717,204.54,204.5,4.92039506]
["bitfinex-derivatives","SOLF0:USTF0",1739253149359,4.92249717,204.54,204.5,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1739253149661,4.8885,204.53,204.5,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1739253149860,5.83716448,204.54,204.5,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1739253150961,4.8889,204.51,204.5,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1739253151160,5.80296731,204.52,204.47,6.77211297]
["bitfinex-derivatives","SOLF0:USTF0",1739253151360,5.80296731,204.5,204.47,6.77211297]
["bitfinex-derivatives","SOLF0:USTF0",1739253151564,4.8891,204.51,204.47,6.77211297]
["bitfinex-derivatives","SOLF0:USTF0",1739253151857,5.80296731,204.52,204.47,6.77211297]
["bitfinex-derivatives","SOLF0:USTF0",1739253152062,4.8887,204.53,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739253152264,5.83716448,204.54,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739253152464,5.83716448,204.54,204.47,0.03593161]
["bitfinex-derivatives","SOLF0:USTF0",1739253152764,4.8888,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739253153064,5.83716448,204.54,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739253153463,5.83716448,204.54,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739253154568,0.03419717,204.54,204.49,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253154963,0.03419717,204.54,204.51,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253155264,0.03419717,204.54,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739253155665,0.03419717,204.54,204.53,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253156566,0.03419717,204.54,204.53,10.69146731]
["bitfinex-derivatives","SOLF0:USTF0",1739253173877,0.03419717,204.54,204.53,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253174478,0.03419717,204.54,204.53,10.69146731]
["bitfinex-derivatives","SOLF0:USTF0",1739253186094,1.5476,204.62,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739253186387,3.0432,204.63,204.51,27.13001682]
["bitfinex-derivatives","SOLF0:USTF0",1739253186388,3.0432,204.63,204.59,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253186790,3.0432,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739253187196,3.0432,204.63,204.59,5.83498952]
["bitfinex-derivatives","SOLF0:USTF0",1739253187491,3.0432,204.63,204.59,10.72198952]
["bitfinex-derivatives","SOLF0:USTF0",1739253187890,3.0432,204.63,204.59,0.03202221]
["bitfinex-derivatives","SOLF0:USTF0",1739253188594,4.8868,204.6,204.59,0.03202221]
["bitfinex-derivatives","SOLF0:USTF0",1739253189694,4.8864,204.62,204.59,0.03202221]
["bitfinex-derivatives","SOLF0:USTF0",1739253190394,3.0432,204.63,204.59,0.03202221]
["bitfinex-derivatives","SOLF0:USTF0",1739253190592,7.9293,204.63,204.59,0.03202221]
["bitfinex-derivatives","SOLF0:USTF0",1739253190896,5.80296731,204.62,204.55,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253191290,10.68926731,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739253191596,5.80296731,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739253191991,5.80296731,204.62,204.57,4.92357123]
["bitfinex-derivatives","SOLF0:USTF0",1739253192397,5.80296731,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739253192897,5.80296731,204.62,204.57,0.03607123]
["bitfinex-derivatives","SOLF0:USTF0",1739253193493,5.80296731,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739253193694,5.80296731,204.62,204.57,0.03607123]
["bitfinex-derivatives","SOLF0:USTF0",1739253193898,5.80296731,204.62,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739253194598,3.0432,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739253194801,3.0432,204.63,204.59,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253195200,3.0432,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739253195699,3.0432,204.63,204.59,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253196097,3.0432,204.63,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739253196599,3.0432,204.63,204.59,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253196802,3.0432,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253197300,0.03721871,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253198903,0.03721871,204.64,204.61,4.92343682]
["bitfinex-derivatives","SOLF0:USTF0",1739253199604,0.03721871,204.64,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253199904,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253200095,0.03721871,204.64,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253200298,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253201807,0.03721871,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253202304,0.03721871,204.64,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253202500,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253204109,0.03721871,204.64,204.61,4.92343682]
["bitfinex-derivatives","SOLF0:USTF0",1739253204902,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253205105,0.03721871,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253205310,0.03721871,204.64,204.63,10.68906731]
["bitfinex-derivatives","SOLF0:USTF0",1739253206508,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253206904,0.03721871,204.64,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739253207114,0.03721871,204.64,204.61,0.03693682]
["bitfinex-derivatives","SOLF0:USTF0",1739253208006,0.03721871,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253212004,5.80296731,204.72,204.62,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253212206,4.5579,204.73,204.65,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253212409,4.5579,204.73,204.67,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253213206,0.03710831,204.72,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739253213610,0.03710831,204.72,204.68,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1739253214110,4.8846,204.69,204.68,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1739253214310,5.80296731,204.7,204.68,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1739253214510,5.80296731,204.7,204.63,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253215409,10.68756731,204.7,204.63,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253215714,10.68756731,204.7,204.64,0.03103551]
["bitfinex-derivatives","SOLF0:USTF0",1739253216617,0.03710831,204.72,204.65,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253216807,0.03710831,204.72,204.67,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253217713,0.03710831,204.72,204.69,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253218314,0.03710831,204.72,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253218516,0.03710831,204.72,204.71,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253218814,0.03710831,204.72,204.69,10.68746731]
["bitfinex-derivatives","SOLF0:USTF0",1739253219015,0.03710831,204.72,204.69,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253220113,0.03710831,204.72,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253220514,0.03710831,204.72,204.69,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253220714,0.03710831,204.72,204.69,10.68746731]
["bitfinex-derivatives","SOLF0:USTF0",1739253222621,0.03710831,204.72,204.71,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253223119,0.03710831,204.72,204.71,10.68716731]
["bitfinex-derivatives","SOLF0:USTF0",1739253224614,1.5371,204.79,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739253224821,2.9905,204.8,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739253225020,1.4673,204.8,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739253225321,5.80296731,204.82,204.75,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253225520,5.80296731,204.82,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739253225718,5.80296731,204.82,204.75,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253225921,0.03450036,204.81,204.77,5.83895148]
["bitfinex-derivatives","SOLF0:USTF0",1739253226122,5.80296731,204.84,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739253226317,0.03564461,204.81,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739253226719,0.03564461,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739253227119,0.03564461,204.81,204.79,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253227925,0.03564461,204.81,204.77,5.8397477]
["bitfinex-derivatives","SOLF0:USTF0",1739253228121,0.03564461,204.81,204.79,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253228516,0.03564461,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739253229023,195.6334,204.95,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739253229024,10.68216731,204.92,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739253229223,5.80296731,204.9,204.84,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253229423,5.80296731,204.9,204.82,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253229625,4.8799,204.89,204.82,10.68446731]
["bitfinex-derivatives","SOLF0:USTF0",1739253229826,4.8799,204.89,204.82,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253230026,5.80296731,204.9,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739253230027,10.68266731,204.9,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739253230228,0.03452539,204.88,204.83,4.91611503]
["bitfinex-derivatives","SOLF0:USTF0",1739253230926,5.80296731,204.86,204.83,0.03501503]
["bitfinex-derivatives","SOLF0:USTF0",1739253231527,10.68406731,204.84,204.83,0.03501503]
["bitfinex-derivatives","SOLF0:USTF0",1739253232127,5.80296731,204.84,204.76,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253232325,4.8818,204.81,204.76,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253232526,5.80296731,204.82,204.74,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253232727,4.8821,204.8,204.74,10.68616731]
["bitfinex-derivatives","SOLF0:USTF0",1739253233326,0.03187832,204.79,204.75,0.03723614]
["bitfinex-derivatives","SOLF0:USTF0",1739253233526,4.91417832,204.79,204.75,0.03723614]
["bitfinex-derivatives","SOLF0:USTF0",1739253234326,0.03187832,204.79,204.75,4.92043614]
["bitfinex-derivatives","SOLF0:USTF0",1739253234530,0.03187832,204.79,204.75,0.03723614]
["bitfinex-derivatives","SOLF0:USTF0",1739253236329,0.03187832,204.79,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739253236724,0.03187832,204.79,204.76,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253237427,0.03187832,204.79,204.78,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253237626,0.03187832,204.79,204.78,10.68546731]
["bitfinex-derivatives","SOLF0:USTF0",1739253239122,0.03187832,204.79,204.75,0.03723614]
["bitfinex-derivatives","SOLF0:USTF0",1739253241432,0.03187832,204.79,204.75,4.92023614]
["bitfinex-derivatives","SOLF0:USTF0",1739253243134,5.80296731,204.98,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739253243335,5.80296731,204.98,204.89,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253243828,5.80296731,204.98,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739253244033,5.80296731,204.98,204.89,5.80296731]
["bitfinex-derivatives","SOLF0:USTF0",1739253244226,0.03664135,204.96,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253244431,5.83960866,204.96,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253245636,0.03664135,204.96,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253248139,4.8786,204.95,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253248438,1.4611,204.94,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253249238,6.3398,204.94,204.92,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739253249438,6.3398,204.94,204.78,30.55552292]
["bitfinex-derivatives","SOLF0:USTF0",1739253249439,1.4611,204.94,204.82,9.00157232]
["bitfinex-derivatives","SOLF0:USTF0",1739253249740,1.4984,204.93,204.82,9.00157232]
["bitfinex-derivatives","SOLF0:USTF0",1739253250240,4.8792,204.92,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739253250737,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253251836,4.8799,204.89,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253253749,4.8802,204.88,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253253946,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253254246,4.91497192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253254656,4.91497192,204.91,204.86,4.91652037]
["bitfinex-derivatives","SOLF0:USTF0",1739253254841,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253255452,0.03557192,204.91,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739253255951,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253256748,0.03557192,204.91,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739253257352,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253257548,0.03557192,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739253258055,0.03557192,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739253258350,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253260953,0.03557192,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739253264349,0.03557192,204.91,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739253264554,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253265058,0.03557192,204.91,204.87,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739253265354,0.03557192,204.91,204.86,0.03592037]
["bitfinex-derivatives","SOLF0:USTF0",1739253265657,0.03557192,204.91,204.9,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253267254,0.03557192,204.91,204.9,10.63994988]
["bitfinex-derivatives","SOLF0:USTF0",1739253268858,0.03557192,204.91,204.9,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253269754,0.03557192,204.91,204.9,10.63994988]
["bitfinex-derivatives","SOLF0:USTF0",1739253277658,1.4752,204.99,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739253277862,1.4752,204.99,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253279467,0.03739795,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739253280268,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253280868,0.03739795,205.0,204.96,10.63844988]
["bitfinex-derivatives","SOLF0:USTF0",1739253281471,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253282170,0.03739795,205.0,204.95,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1739253282371,4.91469795,205.0,204.95,4.91543237]
["bitfinex-derivatives","SOLF0:USTF0",1739253282569,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253283571,0.03739795,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253284071,0.03739795,205.0,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253284271,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253285272,0.03739795,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739253285469,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253285671,0.03739795,205.0,204.96,10.63854988]
["bitfinex-derivatives","SOLF0:USTF0",1739253286069,0.03739795,205.0,204.95,0.03723237]
["bitfinex-derivatives","SOLF0:USTF0",1739253286264,4.8775,204.99,204.95,4.91563237]
["bitfinex-derivatives","SOLF0:USTF0",1739253286473,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253286771,0.03739795,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253287667,0.03739795,205.0,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253287874,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253288371,0.03739795,205.0,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253289570,0.03739795,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739253291767,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253292172,0.03739795,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253294275,0.03739795,205.0,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253294475,0.03739795,205.0,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739253294778,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253295073,0.03739795,205.0,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253295676,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253296472,0.03739795,205.0,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739253296675,0.03739795,205.0,204.96,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253297374,0.03739795,205.0,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253297775,0.03739795,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253300770,0.03739795,205.0,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253301471,0.03739795,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253307089,1.5366,205.1,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253307090,7.29694988,205.1,204.98,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253307277,1.5366,205.1,205.04,10.63644988]
["bitfinex-derivatives","SOLF0:USTF0",1739253307479,7.29694988,205.1,205.04,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253308280,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253309480,4.91073232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253311677,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253311882,0.03543232,205.09,205.05,4.91086677]
["bitfinex-derivatives","SOLF0:USTF0",1739253312083,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253312284,0.03543232,205.09,205.05,4.91076677]
["bitfinex-derivatives","SOLF0:USTF0",1739253312479,0.03543232,205.09,205.06,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253313983,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253314283,4.91073232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253315178,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253315383,0.03543232,205.09,205.06,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253316687,4.91063232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253317085,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253317685,0.03543232,205.09,205.05,4.91076677]
["bitfinex-derivatives","SOLF0:USTF0",1739253317883,0.03543232,205.09,205.05,0.03476677]
["bitfinex-derivatives","SOLF0:USTF0",1739253318786,0.03543232,205.09,205.06,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253319689,0.03543232,205.09,205.06,10.63614988]
["bitfinex-derivatives","SOLF0:USTF0",1739253320086,0.03543232,205.09,205.06,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253320384,0.03543232,205.09,205.08,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253320986,0.03543232,205.09,205.08,10.63574988]
["bitfinex-derivatives","SOLF0:USTF0",1739253322682,0.03543232,205.09,205.08,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253323591,1.5277,205.17,205.08,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253323797,1.5277,205.17,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253323989,6.401,205.17,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253324193,5.76034988,205.16,205.09,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253324485,5.76034988,205.14,205.05,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253324691,5.76034988,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253325489,4.8744,205.12,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253326701,5.76034988,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253326995,5.76034988,205.16,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253327198,4.8737,205.15,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253328396,1.5277,205.17,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253328789,1.5277,205.17,205.1,4.90663271]
["bitfinex-derivatives","SOLF0:USTF0",1739253329095,4.8735,205.16,205.1,4.90663271]
["bitfinex-derivatives","SOLF0:USTF0",1739253329296,1.5277,205.17,205.11,10.63494988]
["bitfinex-derivatives","SOLF0:USTF0",1739253329491,6.401,205.17,205.11,10.63494988]
["bitfinex-derivatives","SOLF0:USTF0",1739253330996,1.5277,205.17,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253331196,1.5277,205.17,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253331998,4.8737,205.16,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253332297,1.5277,205.17,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253332492,5.76034988,205.16,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253333497,5.76034988,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253333801,10.63444988,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253334001,5.76034988,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253335402,5.76034988,205.16,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253335903,4.8739,205.15,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253336202,5.76034988,205.16,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253336602,4.874,205.14,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253337501,4.8742,205.13,205.1,0.03183271]
["bitfinex-derivatives","SOLF0:USTF0",1739253337910,2.9563,205.18,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253338104,4.8735,205.16,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253338303,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253338806,4.8734,205.17,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253338997,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253339701,7.8294,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253339902,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253340805,4.8735,205.16,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253341200,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253342410,4.8733,205.17,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253342706,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253343206,2.9563,205.18,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253343408,4.8734,205.17,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739253344107,4.8735,205.16,205.11,10.63494988]
["bitfinex-derivatives","SOLF0:USTF0",1739253344406,2.9563,205.18,205.11,10.63494988]
["bitfinex-derivatives","SOLF0:USTF0",1739253344607,4.8735,205.16,205.11,10.63494988]
["bitfinex-derivatives","SOLF0:USTF0",1739253344807,2.9563,205.18,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253345107,4.8734,205.17,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739253345308,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253347607,2.9563,205.18,205.15,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253348009,2.9563,205.18,205.13,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253348306,2.9563,205.18,205.14,0.03096145]
["bitfinex-derivatives","SOLF0:USTF0",1739253348609,2.9563,205.18,205.11,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253348810,4.8732,205.17,205.14,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1739253349009,2.9563,205.18,205.14,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1739253349412,7.8295,205.18,205.14,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1739253349808,1.4466,205.24,205.14,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1739253350010,4.8712,205.26,205.17,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253350208,5.76034988,205.29,205.14,0.03119995]
["bitfinex-derivatives","SOLF0:USTF0",1739253350209,5.76034988,205.29,205.22,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253350413,1.5811,205.28,205.22,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253350610,3.1752,205.28,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253351110,5.76034988,205.29,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253351311,4.8707,205.28,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253351508,5.76034988,205.27,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253351711,8.90864988,205.27,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253351907,3.1483,205.27,205.23,0.03439376]
["bitfinex-derivatives","SOLF0:USTF0",1739253352107,4.8705,205.29,205.24,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253352314,5.76034988,205.33,205.26,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253352515,5.76034988,205.35,205.28,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253352817,5.76034988,205.35,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253353114,5.76034988,205.37,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253353516,5.76034988,205.35,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253353914,5.76034988,205.35,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739253354213,5.76034988,205.35,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253354410,10.62984988,205.33,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253354604,5.76034988,205.33,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253354910,5.76034988,205.36,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253355407,5.76034988,205.34,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253355615,5.76034988,205.32,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253356014,5.76034988,205.3,205.29,0.03429378]
["bitfinex-derivatives","SOLF0:USTF0",1739253356214,5.76034988,205.3,205.22,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253356410,5.76034988,205.28,205.2,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253356711,10.63104988,205.28,205.2,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253357513,0.03085887,205.26,205.22,0.03303064]
["bitfinex-derivatives","SOLF0:USTF0",1739253358018,0.03085887,205.26,205.22,5.79338052]
["bitfinex-derivatives","SOLF0:USTF0",1739253358907,0.03085887,205.26,205.24,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253360117,0.03085887,205.26,205.22,5.79338052]
["bitfinex-derivatives","SOLF0:USTF0",1739253360316,0.03085887,205.26,205.22,0.03303064]
["bitfinex-derivatives","SOLF0:USTF0",1739253360613,5.79120875,205.26,205.22,0.03303064]
["bitfinex-derivatives","SOLF0:USTF0",1739253360816,5.76034988,205.24,205.22,0.03303064]
["bitfinex-derivatives","SOLF0:USTF0",1739253361415,5.76034988,205.22,205.14,5.76034988]
["bitfinex-derivatives","SOLF0:USTF0",1739253361617,3.0606,205.25,205.12,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253361810,4.8717,205.24,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739253362012,3.0606,205.25,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739253362013,3.0606,205.25,205.15,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253362214,199.97805992,205.3,205.16,2.92358906]
["bitfinex-derivatives","SOLF0:USTF0",1739253362408,4.8712,205.26,205.18,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253362713,0.03106085,205.25,205.21,9.01218918]
["bitfinex-derivatives","SOLF0:USTF0",1739253363014,191.0,205.3,205.21,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253363216,2.9515,205.35,205.21,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253363715,4.8703,205.3,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739253363917,4.90311992,205.3,205.26,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1739253364117,0.03281992,205.3,205.26,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1739253366122,4.8708,205.28,205.26,0.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1739253368928,4.8708,205.28,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253369523,1.5454,205.27,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253370122,6.4162,205.27,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253371025,15.39425992,205.27,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253371224,1.5454,205.27,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253371524,1.5877,205.29,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253372727,0.03281992,205.3,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253372928,0.03281992,205.3,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739253373128,0.03281992,205.3,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253374530,0.03281992,205.3,205.26,4.87092216]
["bitfinex-derivatives","SOLF0:USTF0",1739253374827,0.03281992,205.3,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253375028,0.03281992,205.3,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739253375230,0.03281992,205.3,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253376433,0.03281992,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739253376829,0.03281992,205.3,205.26,2.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253377533,0.03281992,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739253380837,0.03281992,205.3,205.27,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253382339,0.03281992,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739253385939,8.97805992,205.42,205.29,2.91308496]
["bitfinex-derivatives","SOLF0:USTF0",1739253386145,3.1273,205.43,205.3,11.88997014]
["bitfinex-derivatives","SOLF0:USTF0",1739253386338,4.8677,205.41,205.3,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253386535,4.8677,205.41,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739253386741,3.1273,205.43,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739253387143,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253387643,4.8678,205.4,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253387843,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253388245,0.03123255,205.41,205.37,4.90123791]
["bitfinex-derivatives","SOLF0:USTF0",1739253388446,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253388955,4.89873255,205.41,205.37,4.90113791]
["bitfinex-derivatives","SOLF0:USTF0",1739253389152,0.03123255,205.41,205.37,4.90113791]
["bitfinex-derivatives","SOLF0:USTF0",1739253390054,0.03123255,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739253391549,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253392153,0.03123255,205.41,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739253392354,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253392751,0.03123255,205.41,205.37,4.90103791]
["bitfinex-derivatives","SOLF0:USTF0",1739253393151,0.03123255,205.41,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253396459,4.8682,205.38,205.37,0.03273791]
["bitfinex-derivatives","SOLF0:USTF0",1739253397551,8.97805992,205.39,205.27,63.24847082]
["bitfinex-derivatives","SOLF0:USTF0",1739253397752,8.97805992,205.39,205.28,2.91625936]
["bitfinex-derivatives","SOLF0:USTF0",1739253397949,8.97805992,205.39,205.29,2.91625936]
["bitfinex-derivatives","SOLF0:USTF0",1739253398155,8.97805992,205.46,205.3,11.89328108]
["bitfinex-derivatives","SOLF0:USTF0",1739253398359,8.97805992,205.46,205.31,2.91522116]
["bitfinex-derivatives","SOLF0:USTF0",1739253398558,4.8673,205.42,205.32,7.78472116]
["bitfinex-derivatives","SOLF0:USTF0",1739253398857,0.03663603,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253399057,1.5742,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253399255,1.60955005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253399759,4.8685,205.37,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253400759,1.5709,205.4,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253400960,1.60955005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253400961,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253402059,4.868,205.4,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253402261,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253403661,0.03535005,205.41,205.36,4.90095121]
["bitfinex-derivatives","SOLF0:USTF0",1739253403862,4.8683,205.38,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253404356,4.868,205.4,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253404660,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253404963,4.8682,205.39,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253405261,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253405464,0.03535005,205.41,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739253406777,0.03535005,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739253406974,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253407578,0.03535005,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739253407780,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253408586,0.03535005,205.41,205.37,2.91474933]
["bitfinex-derivatives","SOLF0:USTF0",1739253408794,0.03535005,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739253409668,0.03535005,205.41,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739253411262,0.03535005,205.41,205.36,13.87881113]
["bitfinex-derivatives","SOLF0:USTF0",1739253411462,0.03535005,205.41,205.37,2.91538797]
["bitfinex-derivatives","SOLF0:USTF0",1739253411662,0.03535005,205.41,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739253412655,0.03535005,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739253413663,0.03535005,205.41,205.4,2.91640869]
["bitfinex-derivatives","SOLF0:USTF0",1739253414263,0.03535005,205.41,205.4,2.91779218]
["bitfinex-derivatives","SOLF0:USTF0",1739253414464,0.03535005,205.41,205.4,7.78559218]
["bitfinex-derivatives","SOLF0:USTF0",1739253419066,0.03535005,205.41,205.4,2.91779218]
["bitfinex-derivatives","SOLF0:USTF0",1739253420078,0.03535005,205.41,205.4,2.92304623]
["bitfinex-derivatives","SOLF0:USTF0",1739253421371,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253421676,0.03535005,205.41,205.37,2.92520772]
["bitfinex-derivatives","SOLF0:USTF0",1739253421868,0.03535005,205.41,205.38,2.92520772]
["bitfinex-derivatives","SOLF0:USTF0",1739253422065,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253422374,0.03535005,205.41,205.37,2.92651293]
["bitfinex-derivatives","SOLF0:USTF0",1739253422573,0.03535005,205.41,205.38,2.92651293]
["bitfinex-derivatives","SOLF0:USTF0",1739253422789,0.03535005,205.41,205.39,2.92651293]
["bitfinex-derivatives","SOLF0:USTF0",1739253422995,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253423311,0.03535005,205.41,205.37,2.92659272]
["bitfinex-derivatives","SOLF0:USTF0",1739253423603,0.03535005,205.41,205.38,2.92659272]
["bitfinex-derivatives","SOLF0:USTF0",1739253423798,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253424006,0.03535005,205.41,205.37,2.92721974]
["bitfinex-derivatives","SOLF0:USTF0",1739253424298,0.03535005,205.41,205.36,0.03225121]
["bitfinex-derivatives","SOLF0:USTF0",1739253425086,0.03535005,205.41,205.28,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253425288,8.97805992,205.42,205.29,2.92959283]
["bitfinex-derivatives","SOLF0:USTF0",1739253425484,8.97805992,205.42,205.3,2.92959283]
["bitfinex-derivatives","SOLF0:USTF0",1739253425690,8.97805992,205.42,205.31,2.92959283]
["bitfinex-derivatives","SOLF0:USTF0",1739253425888,8.97805992,205.42,205.32,2.92959283]
["bitfinex-derivatives","SOLF0:USTF0",1739253426089,0.0372737,205.39,205.34,0.03601432]
["bitfinex-derivatives","SOLF0:USTF0",1739253426287,4.9054737,205.39,205.34,0.03601432]
["bitfinex-derivatives","SOLF0:USTF0",1739253426489,0.0372737,205.39,205.34,0.03601432]
["bitfinex-derivatives","SOLF0:USTF0",1739253426690,0.0372737,205.39,205.35,2.92912201]
["bitfinex-derivatives","SOLF0:USTF0",1739253426883,8.97805992,205.47,205.34,0.03601432]
["bitfinex-derivatives","SOLF0:USTF0",1739253427087,8.97805992,205.54,205.39,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253427379,4.8654,205.5,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739253427580,4.8654,205.5,205.45,2.92636215]
["bitfinex-derivatives","SOLF0:USTF0",1739253427777,4.8654,205.5,205.39,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253427976,4.8657,205.49,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739253428271,0.03254959,205.47,205.44,2.92555572]
["bitfinex-derivatives","SOLF0:USTF0",1739253428474,0.03254959,205.47,205.39,8.97805992]
["bitfinex-derivatives","SOLF0:USTF0",1739253428669,0.03254959,205.47,205.43,4.90190012]
["bitfinex-derivatives","SOLF0:USTF0",1739253428877,0.03254959,205.47,205.44,2.925014]
["bitfinex-derivatives","SOLF0:USTF0",1739253429075,0.03254959,205.47,205.43,0.03490012]
["bitfinex-derivatives","SOLF0:USTF0",1739253429774,4.8663,205.46,205.43,0.03490012]
["bitfinex-derivatives","SOLF0:USTF0",1739253429980,0.03254959,205.47,205.43,0.03490012]
["bitfinex-derivatives","SOLF0:USTF0",1739253430676,0.03254959,205.47,205.36,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253430875,4.8668,205.44,205.37,2.92746119]
["bitfinex-derivatives","SOLF0:USTF0",1739253431079,1.454,205.43,205.38,2.92746119]
["bitfinex-derivatives","SOLF0:USTF0",1739253431274,1.454,205.43,205.39,2.92746119]
["bitfinex-derivatives","SOLF0:USTF0",1739253431472,1.454,205.43,205.4,2.92725215]
["bitfinex-derivatives","SOLF0:USTF0",1739253431678,1.454,205.43,205.39,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739253431882,1.454,205.43,205.4,2.92746131]
["bitfinex-derivatives","SOLF0:USTF0",1739253432182,0.03393845,205.44,205.41,2.92707158]
["bitfinex-derivatives","SOLF0:USTF0",1739253432373,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253432578,0.03393845,205.44,205.4,2.92760066]
["bitfinex-derivatives","SOLF0:USTF0",1739253432771,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253433682,0.03393845,205.44,205.4,2.92800961]
["bitfinex-derivatives","SOLF0:USTF0",1739253433982,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253434181,4.8673,205.42,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253434370,0.03393845,205.44,205.4,2.92854539]
["bitfinex-derivatives","SOLF0:USTF0",1739253434578,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253436685,4.8673,205.42,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253437183,4.8674,205.42,205.4,2.92819363]
["bitfinex-derivatives","SOLF0:USTF0",1739253437382,4.8674,205.42,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253437684,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253437885,4.8671,205.43,205.4,2.92810938]
["bitfinex-derivatives","SOLF0:USTF0",1739253438077,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253438283,4.8678,205.4,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253438685,4.8678,205.4,205.39,2.9646597]
["bitfinex-derivatives","SOLF0:USTF0",1739253438885,4.8678,205.4,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253439081,4.8675,205.41,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253439785,4.8672,205.43,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253440188,4.90073845,205.44,205.4,2.92864213]
["bitfinex-derivatives","SOLF0:USTF0",1739253440388,4.90073845,205.44,205.39,4.90383123]
["bitfinex-derivatives","SOLF0:USTF0",1739253440685,4.90073845,205.44,205.4,2.92852732]
["bitfinex-derivatives","SOLF0:USTF0",1739253440886,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253441082,0.03393845,205.44,205.4,2.92855842]
["bitfinex-derivatives","SOLF0:USTF0",1739253441284,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253441486,0.03393845,205.44,205.4,2.92857278]
["bitfinex-derivatives","SOLF0:USTF0",1739253441689,0.03393845,205.44,205.41,2.92857278]
["bitfinex-derivatives","SOLF0:USTF0",1739253441888,0.03393845,205.44,205.42,2.92777352]
["bitfinex-derivatives","SOLF0:USTF0",1739253442084,0.03393845,205.44,205.43,2.92777352]
["bitfinex-derivatives","SOLF0:USTF0",1739253443586,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253443788,0.03393845,205.44,205.4,2.9278421]
["bitfinex-derivatives","SOLF0:USTF0",1739253443988,0.03393845,205.44,205.41,2.9278421]
["bitfinex-derivatives","SOLF0:USTF0",1739253444285,0.03393845,205.44,205.42,2.92834707]
["bitfinex-derivatives","SOLF0:USTF0",1739253444484,0.03393845,205.44,205.43,2.92834707]
["bitfinex-derivatives","SOLF0:USTF0",1739253444890,0.03393845,205.44,205.43,7.79544707]
["bitfinex-derivatives","SOLF0:USTF0",1739253445792,0.03393845,205.44,205.43,7.79575639]
["bitfinex-derivatives","SOLF0:USTF0",1739253449988,0.03393845,205.44,205.43,7.79520495]
["bitfinex-derivatives","SOLF0:USTF0",1739253452288,0.03393845,205.44,205.43,2.92810495]
["bitfinex-derivatives","SOLF0:USTF0",1739253452598,0.03393845,205.44,205.43,2.93130739]
["bitfinex-derivatives","SOLF0:USTF0",1739253453299,0.03393845,205.44,205.43,2.93138785]
["bitfinex-derivatives","SOLF0:USTF0",1739253453897,4.90073845,205.44,205.43,2.93138785]
["bitfinex-derivatives","SOLF0:USTF0",1739253454095,4.90073845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253454301,4.90073845,205.44,205.4,2.93247336]
["bitfinex-derivatives","SOLF0:USTF0",1739253454599,4.90073845,205.44,205.41,2.93247336]
["bitfinex-derivatives","SOLF0:USTF0",1739253454799,4.8671,205.43,205.42,2.93247336]
["bitfinex-derivatives","SOLF0:USTF0",1739253455000,0.03393845,205.44,205.42,2.93247336]
["bitfinex-derivatives","SOLF0:USTF0",1739253455201,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253455402,0.03393845,205.44,205.4,2.93340338]
["bitfinex-derivatives","SOLF0:USTF0",1739253455600,0.03393845,205.44,205.41,2.93340338]
["bitfinex-derivatives","SOLF0:USTF0",1739253455903,0.03393845,205.44,205.42,2.93340338]
["bitfinex-derivatives","SOLF0:USTF0",1739253456107,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253456402,0.03393845,205.44,205.4,2.93224769]
["bitfinex-derivatives","SOLF0:USTF0",1739253456599,0.03393845,205.44,205.41,7.79954769]
["bitfinex-derivatives","SOLF0:USTF0",1739253456797,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253456798,0.03393845,205.44,205.42,2.93224769]
["bitfinex-derivatives","SOLF0:USTF0",1739253456998,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253457204,0.03393845,205.44,205.4,2.93196372]
["bitfinex-derivatives","SOLF0:USTF0",1739253457502,0.03393845,205.44,205.41,2.93281179]
["bitfinex-derivatives","SOLF0:USTF0",1739253457700,0.03393845,205.44,205.42,2.9324288]
["bitfinex-derivatives","SOLF0:USTF0",1739253458004,0.03393845,205.44,205.39,0.03583123]
["bitfinex-derivatives","SOLF0:USTF0",1739253458204,0.03393845,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739253458405,0.03393845,205.44,205.4,2.93197473]
["bitfinex-derivatives","SOLF0:USTF0",1739253458406,0.03393845,205.44,205.42,2.93197473]
["bitfinex-derivatives","SOLF0:USTF0",1739253458704,0.03393845,205.44,205.43,7.79895835]
["bitfinex-derivatives","SOLF0:USTF0",1739253459509,0.03393845,205.44,205.43,2.93185835]
["bitfinex-derivatives","SOLF0:USTF0",1739253463309,5.7318111,205.52,205.43,2.93185835]
["bitfinex-derivatives","SOLF0:USTF0",1739253463512,191.0,205.67,205.5,5.7318111]
["bitfinex-derivatives","SOLF0:USTF0",1739253463513,5.7318111,205.58,205.5,5.7318111]
["bitfinex-derivatives","SOLF0:USTF0",1739253463914,4.8638,205.57,205.5,10.5970111]
["bitfinex-derivatives","SOLF0:USTF0",1739253464218,5.7318111,205.56,205.48,5.7318111]
["bitfinex-derivatives","SOLF0:USTF0",1739253464416,5.7318111,205.54,205.49,2.92819196]
["bitfinex-derivatives","SOLF0:USTF0",1739253464613,0.03241796,205.54,205.5,4.90240354]
["bitfinex-derivatives","SOLF0:USTF0",1739253464812,0.03241796,205.54,205.48,5.7318111]
["bitfinex-derivatives","SOLF0:USTF0",1739253464813,5.7318111,205.56,205.48,5.7318111]
["bitfinex-derivatives","SOLF0:USTF0",1739253465120,0.03133306,205.54,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739253465712,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253468417,0.03133306,205.54,205.51,2.92487023]
["bitfinex-derivatives","SOLF0:USTF0",1739253468714,0.03133306,205.54,205.52,2.92321956]
["bitfinex-derivatives","SOLF0:USTF0",1739253469018,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253469223,0.03133306,205.54,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739253469415,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253469416,0.03133306,205.54,205.53,2.92315947]
["bitfinex-derivatives","SOLF0:USTF0",1739253470517,0.03133306,205.54,205.53,7.78785947]
["bitfinex-derivatives","SOLF0:USTF0",1739253471221,0.03133306,205.54,205.53,2.92315947]
["bitfinex-derivatives","SOLF0:USTF0",1739253472122,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253472426,0.03133306,205.54,205.51,2.92096747]
["bitfinex-derivatives","SOLF0:USTF0",1739253472618,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253472814,0.03133306,205.54,205.51,2.92053272]
["bitfinex-derivatives","SOLF0:USTF0",1739253473115,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253473919,4.8649,205.53,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253474315,0.03133306,205.54,205.5,0.03672437]
["bitfinex-derivatives","SOLF0:USTF0",1739253474525,0.03133306,205.54,205.45,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253474823,8.94847069,205.53,205.39,8.94847069]
["bitfinex-derivatives","SOLF0:USTF0",1739253475021,1.5072,205.52,205.41,2.92232812]
["bitfinex-derivatives","SOLF0:USTF0",1739253475224,1.5072,205.52,205.42,2.92232812]
["bitfinex-derivatives","SOLF0:USTF0",1739253475425,1.5072,205.52,205.43,2.92232812]
["bitfinex-derivatives","SOLF0:USTF0",1739253475625,8.94847069,205.5,205.38,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253475826,4.8663,205.46,205.45,0.03715346]
["bitfinex-derivatives","SOLF0:USTF0",1739253476125,8.98333194,205.5,205.38,31.65559432]
["bitfinex-derivatives","SOLF0:USTF0",1739253476329,8.94847069,205.5,205.39,2.92329275]
["bitfinex-derivatives","SOLF0:USTF0",1739253476528,8.94847069,205.5,205.4,7.79089275]
["bitfinex-derivatives","SOLF0:USTF0",1739253476730,8.94847069,205.5,205.38,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253476928,8.94847069,205.5,205.39,2.92340572]
["bitfinex-derivatives","SOLF0:USTF0",1739253477124,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253478930,0.03581752,205.46,205.43,2.92328766]
["bitfinex-derivatives","SOLF0:USTF0",1739253479129,0.03581752,205.46,205.42,4.90248625]
["bitfinex-derivatives","SOLF0:USTF0",1739253479327,4.90231752,205.46,205.43,2.92331764]
["bitfinex-derivatives","SOLF0:USTF0",1739253479629,4.90231752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253480030,4.90231752,205.46,205.43,2.92434884]
["bitfinex-derivatives","SOLF0:USTF0",1739253480231,4.90231752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253480427,4.90231752,205.46,205.43,2.92455062]
["bitfinex-derivatives","SOLF0:USTF0",1739253480732,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253481030,4.8668,205.44,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253481226,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253481934,4.867,205.44,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253482933,4.8671,205.43,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253483934,4.8668,205.45,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253484736,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253484935,4.8668,205.44,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253486135,4.90241752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253486437,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253487234,4.8671,205.43,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253487532,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253487729,10.63545949,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253487932,5.76885949,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253489239,4.8668,205.45,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253489430,5.76885949,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253489738,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253490344,0.03581752,205.46,205.43,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739253490533,0.03581752,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253491532,0.03581752,205.46,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739253491729,0.03581752,205.46,205.42,5.76822822]
["bitfinex-derivatives","SOLF0:USTF0",1739253492838,0.03581752,205.46,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739253494029,0.03581752,205.46,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739253494738,5.76885949,205.46,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253494938,5.73304197,205.44,205.42,0.03518625]
["bitfinex-derivatives","SOLF0:USTF0",1739253496040,5.73304197,205.44,205.33,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253496242,5.73304197,205.4,205.34,2.92818002]
["bitfinex-derivatives","SOLF0:USTF0",1739253496542,10.60084197,205.4,205.35,2.92818002]
["bitfinex-derivatives","SOLF0:USTF0",1739253496841,10.60084197,205.4,205.36,2.92818002]
["bitfinex-derivatives","SOLF0:USTF0",1739253497143,5.76957493,205.4,205.36,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1739253497534,0.03653296,205.4,205.37,2.92746208]
["bitfinex-derivatives","SOLF0:USTF0",1739253497743,0.03653296,205.4,205.36,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1739253497934,0.03653296,205.4,205.37,2.92743017]
["bitfinex-derivatives","SOLF0:USTF0",1739253498135,0.03653296,205.4,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739253498540,0.03653296,205.4,205.36,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1739253498737,0.03653296,205.4,205.37,2.92673398]
["bitfinex-derivatives","SOLF0:USTF0",1739253498940,0.03653296,205.4,205.36,4.90312859]
["bitfinex-derivatives","SOLF0:USTF0",1739253499143,0.03653296,205.4,205.37,2.92658215]
["bitfinex-derivatives","SOLF0:USTF0",1739253499439,0.03653296,205.4,205.36,4.90312859]
["bitfinex-derivatives","SOLF0:USTF0",1739253500040,4.8685,205.37,205.36,0.03462859]
["bitfinex-derivatives","SOLF0:USTF0",1739253500339,8.96085012,205.38,205.29,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253500545,1.4559,205.37,205.29,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253501242,2.9514,205.37,205.29,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253501443,4.8695,205.33,205.31,0.03623079]
["bitfinex-derivatives","SOLF0:USTF0",1739253501748,8.9919331,205.35,205.31,0.03623079]
["bitfinex-derivatives","SOLF0:USTF0",1739253502339,0.03108298,205.35,205.31,0.03623079]
["bitfinex-derivatives","SOLF0:USTF0",1739253503244,8.9919331,205.35,205.31,0.03623079]
["bitfinex-derivatives","SOLF0:USTF0",1739253503447,4.8697,205.32,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739253503645,8.96085012,205.35,205.23,54.27685007]
["bitfinex-derivatives","SOLF0:USTF0",1739253504443,8.96085012,205.32,205.23,54.27685007]
["bitfinex-derivatives","SOLF0:USTF0",1739253504746,0.03531467,205.31,205.27,0.03099596]
["bitfinex-derivatives","SOLF0:USTF0",1739253505442,4.8706,205.28,205.27,0.03099596]
["bitfinex-derivatives","SOLF0:USTF0",1739253505638,8.96085012,205.29,205.2,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253505949,1.4686,205.27,205.2,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253506150,1.4686,205.27,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739253506449,1.4686,205.27,205.17,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253506646,6.3395,205.27,205.17,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253506951,0.03210497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253507147,8.99295509,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253507746,4.8713,205.25,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253508248,8.99295509,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739253508441,8.99295509,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253508640,10.58835509,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253509148,4.8718,205.23,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253510250,4.872,205.22,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253510453,1.62750497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253510751,6.49870497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253511049,1.62750497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253511349,1.62750497,205.26,205.21,4.90765008]
["bitfinex-derivatives","SOLF0:USTF0",1739253511549,1.62750497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253511851,0.03210497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253513053,4.8716,205.24,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253513355,0.03210497,205.26,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253513753,4.872,205.22,205.21,0.03535008]
["bitfinex-derivatives","SOLF0:USTF0",1739253513952,8.96085012,205.23,205.08,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253514149,8.96085012,205.2,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253514352,1.554,205.19,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253514855,1.554,205.19,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739253515051,1.554,205.19,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253515256,0.03289281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253516358,0.03289281,205.16,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739253517448,0.03289281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253518458,0.03289281,205.16,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739253518654,0.03289281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253519159,2.99729281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253519757,7.87099281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253520157,0.03289281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253520851,0.03289281,205.16,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739253521052,0.03289281,205.16,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253522351,4.8742,205.13,205.12,0.03598291]
["bitfinex-derivatives","SOLF0:USTF0",1739253522552,0.03289281,205.16,205.03,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253522755,8.96085012,205.07,205.03,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253523557,13.83665012,205.07,205.03,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253523763,13.87261714,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253524072,8.99681714,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253524367,0.03596702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253526073,8.99681714,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253526875,4.8761,205.05,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253527366,0.03596702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253527879,0.03596702,205.07,205.03,4.91323363]
["bitfinex-derivatives","SOLF0:USTF0",1739253528175,0.03596702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253528572,4.8759,205.06,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253528973,0.03596702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253531478,4.91176702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253532380,0.03596702,205.07,205.03,4.91323363]
["bitfinex-derivatives","SOLF0:USTF0",1739253532579,0.03596702,205.07,205.03,0.03673363]
["bitfinex-derivatives","SOLF0:USTF0",1739253532783,0.03596702,205.07,205.03,8.99758375]
["bitfinex-derivatives","SOLF0:USTF0",1739253532982,201.52355012,205.2,205.06,8.96085012]
["bitfinex-derivatives","SOLF0:USTF0",1739253533684,4.8733,205.17,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739253533982,8.96085012,205.17,205.03,8.96085012]
["bitfinex-derivatives","SOLF0:USTF0",1739253534184,0.03427152,205.14,205.1,0.03637336]
["bitfinex-derivatives","SOLF0:USTF0",1739253535785,0.03427152,205.14,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739253535978,191.0,205.25,205.1,0.03637336]
["bitfinex-derivatives","SOLF0:USTF0",1739253536483,191.0,205.25,205.09,8.96085012]
["bitfinex-derivatives","SOLF0:USTF0",1739253536787,4.8716,205.24,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739253537089,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253537282,0.036491,205.19,205.17,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739253538688,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253538888,0.036491,205.19,205.15,4.9079894]
["bitfinex-derivatives","SOLF0:USTF0",1739253541282,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253541482,0.036491,205.19,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739253541985,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253542290,4.8731,205.18,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253542991,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253546190,4.8731,205.18,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253547297,0.036491,205.19,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253547595,8.96085012,205.17,205.15,0.0344894]
["bitfinex-derivatives","SOLF0:USTF0",1739253547796,8.96085012,205.17,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253547994,4.8744,205.12,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253548195,8.96085012,205.11,205.09,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253548494,8.96085012,205.11,205.07,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253548994,0.03403077,205.11,205.07,31.69829592]
["bitfinex-derivatives","SOLF0:USTF0",1739253549293,0.03403077,205.11,205.07,26.82269592]
["bitfinex-derivatives","SOLF0:USTF0",1739253549995,0.03403077,205.11,205.07,31.69809592]
["bitfinex-derivatives","SOLF0:USTF0",1739253550187,0.03403077,205.11,205.07,26.82269592]
["bitfinex-derivatives","SOLF0:USTF0",1739253550391,0.03403077,205.11,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739253550691,0.03403077,205.11,205.07,0.0351016]
["bitfinex-derivatives","SOLF0:USTF0",1739253552391,0.03403077,205.11,205.07,4.9107016]
["bitfinex-derivatives","SOLF0:USTF0",1739253552991,0.03403077,205.11,205.07,0.0351016]
["bitfinex-derivatives","SOLF0:USTF0",1739253553197,8.99488089,205.11,205.07,0.0351016]
["bitfinex-derivatives","SOLF0:USTF0",1739253553496,4.8754,205.08,205.07,0.0351016]
["bitfinex-derivatives","SOLF0:USTF0",1739253554491,4.8763,205.05,205.01,31.30842932]
["bitfinex-derivatives","SOLF0:USTF0",1739253554893,8.96085012,205.08,205.01,31.30842932]
["bitfinex-derivatives","SOLF0:USTF0",1739253555094,8.96085012,205.08,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253555294,8.96085012,205.08,204.97,61.04124824]
["bitfinex-derivatives","SOLF0:USTF0",1739253555695,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253556795,4.90944411,205.05,205.0,4.90879333]
["bitfinex-derivatives","SOLF0:USTF0",1739253556992,4.90944411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253557497,4.90944411,205.05,205.0,4.90879333]
["bitfinex-derivatives","SOLF0:USTF0",1739253557796,0.03324411,205.05,205.0,4.90879333]
["bitfinex-derivatives","SOLF0:USTF0",1739253558396,4.90954411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253558700,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253559196,0.03324411,205.05,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739253559391,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253559590,0.03324411,205.05,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739253559990,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253561297,0.03324411,205.05,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739253561596,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253563297,4.8766,205.03,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253563794,4.8763,205.04,205.0,4.90879333]
["bitfinex-derivatives","SOLF0:USTF0",1739253564000,4.8763,205.04,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253564299,8.96085012,205.02,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253565098,4.877,205.01,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253565598,8.96085012,205.02,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253565898,4.877,205.01,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253568303,8.96085012,205.02,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253570499,4.877,205.01,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253572804,3.1159,205.04,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253574511,7.9922,205.04,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253574900,4.8766,205.03,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253575107,3.1159,205.04,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253575307,8.99409423,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253575507,4.8765,205.04,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253575806,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253575998,4.8766,205.03,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253576398,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253576805,4.8768,205.02,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253577107,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253578611,0.03324411,205.05,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739253579006,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253580303,4.8767,205.03,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253580507,8.99409423,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253582203,4.877,205.01,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253587713,8.99409423,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253588014,4.8768,205.02,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253588213,8.99409423,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253588808,4.877,205.01,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253589007,8.99409423,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253589310,4.90954411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253590715,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253591515,0.03324411,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739253591709,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253592109,0.03324411,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739253593014,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253593215,0.03324411,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739253595017,0.03324411,205.05,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739253595416,0.03324411,205.05,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253596614,0.03324411,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739253599214,13.83565012,205.11,205.0,0.03159333]
["bitfinex-derivatives","SOLF0:USTF0",1739253599215,4.8745,205.12,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739253599418,8.96085012,205.14,205.0,8.96085012]
["bitfinex-derivatives","SOLF0:USTF0",1739253599618,5.75048861,205.13,205.04,5.75048861]
["bitfinex-derivatives","SOLF0:USTF0",1739253599820,5.75048861,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739253600316,5.75048861,205.15,204.98,9.66319858]
["bitfinex-derivatives","SOLF0:USTF0",1739253600317,5.75048861,205.15,205.11,0.0352845]
["bitfinex-derivatives","SOLF0:USTF0",1739253600522,5.75048861,205.17,205.08,5.75048861]
["bitfinex-derivatives","SOLF0:USTF0",1739253600711,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253600919,0.03084103,205.15,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739253601415,0.03084103,205.15,205.14,7.79428992]
["bitfinex-derivatives","SOLF0:USTF0",1739253602120,0.03084103,205.15,205.14,2.9977144]
["bitfinex-derivatives","SOLF0:USTF0",1739253602320,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253602524,0.03084103,205.15,205.12,2.98316085]
["bitfinex-derivatives","SOLF0:USTF0",1739253602724,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253603022,0.03084103,205.15,205.12,2.98321569]
["bitfinex-derivatives","SOLF0:USTF0",1739253603221,0.03084103,205.15,205.13,2.98321569]
["bitfinex-derivatives","SOLF0:USTF0",1739253603421,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253603619,0.03084103,205.15,205.12,2.98245793]
["bitfinex-derivatives","SOLF0:USTF0",1739253603819,0.03084103,205.15,205.13,2.98252582]
["bitfinex-derivatives","SOLF0:USTF0",1739253604019,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253604220,0.03084103,205.15,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739253604426,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253604624,0.03084103,205.15,205.12,2.98120737]
["bitfinex-derivatives","SOLF0:USTF0",1739253604823,0.03084103,205.15,205.13,2.98111443]
["bitfinex-derivatives","SOLF0:USTF0",1739253605124,0.03084103,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739253605319,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253605625,0.03084103,205.15,205.12,2.97989169]
["bitfinex-derivatives","SOLF0:USTF0",1739253605821,0.03084103,205.15,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253606015,0.03084103,205.15,205.12,2.98001238]
["bitfinex-derivatives","SOLF0:USTF0",1739253606216,8.98215108,205.14,205.11,0.03160049]
["bitfinex-derivatives","SOLF0:USTF0",1739253606718,8.98215108,205.14,205.05,4.77034345]
["bitfinex-derivatives","SOLF0:USTF0",1739253607022,9.01299211,205.15,205.02,20.09069574]
["bitfinex-derivatives","SOLF0:USTF0",1739253607023,8.98215108,205.08,205.02,20.09069574]
["bitfinex-derivatives","SOLF0:USTF0",1739253607223,8.98215108,205.08,205.04,2.98314795]
["bitfinex-derivatives","SOLF0:USTF0",1739253607423,13.85775108,205.08,205.02,20.09069574]
["bitfinex-derivatives","SOLF0:USTF0",1739253607623,8.98215108,205.08,205.02,20.09069574]
["bitfinex-derivatives","SOLF0:USTF0",1739253607825,0.03730528,205.08,205.04,7.75533293]
["bitfinex-derivatives","SOLF0:USTF0",1739253608120,0.03730528,205.08,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739253608322,0.03730528,205.08,205.07,2.98335425]
["bitfinex-derivatives","SOLF0:USTF0",1739253609126,0.03730528,205.08,205.07,2.98158633]
["bitfinex-derivatives","SOLF0:USTF0",1739253609726,0.03730528,205.08,205.07,7.85718633]
["bitfinex-derivatives","SOLF0:USTF0",1739253610226,0.03730528,205.08,205.07,12.62720331]
["bitfinex-derivatives","SOLF0:USTF0",1739253611723,0.03730528,205.08,205.07,12.62526302]
["bitfinex-derivatives","SOLF0:USTF0",1739253612027,6.4333,205.16,205.07,7.74966302]
["bitfinex-derivatives","SOLF0:USTF0",1739253612221,6.4333,205.16,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739253612422,8.98215108,205.17,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739253612619,8.98215108,205.17,205.04,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739253612620,8.98215108,205.2,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739253613033,4.8731,205.18,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739253613330,4.8731,205.18,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253613820,0.03238626,205.19,205.14,4.90700541]
["bitfinex-derivatives","SOLF0:USTF0",1739253614023,0.03238626,205.19,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253614526,0.03238626,205.19,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739253615130,0.03238626,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739253616229,0.03238626,205.19,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739253616429,0.03238626,205.19,205.16,2.97056252]
["bitfinex-derivatives","SOLF0:USTF0",1739253616629,0.03238626,205.19,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253616830,0.03238626,205.19,205.15,2.97053619]
["bitfinex-derivatives","SOLF0:USTF0",1739253617027,0.03238626,205.19,205.16,7.84373619]
["bitfinex-derivatives","SOLF0:USTF0",1739253617222,0.03238626,205.19,205.16,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739253617426,0.03238626,205.19,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253617630,0.03238626,205.19,205.15,2.96974123]
["bitfinex-derivatives","SOLF0:USTF0",1739253617828,0.03238626,205.19,205.14,4.90680541]
["bitfinex-derivatives","SOLF0:USTF0",1739253618032,0.03238626,205.19,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253618331,4.8735,205.16,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253618532,8.98215108,205.17,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253618833,4.8737,205.16,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253619031,8.98215108,205.17,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253620124,4.8737,205.15,205.14,0.03310541]
["bitfinex-derivatives","SOLF0:USTF0",1739253620527,4.8749,205.11,205.07,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253620727,8.98215108,205.13,205.07,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253621629,0.03680958,205.12,205.08,0.03166733]
["bitfinex-derivatives","SOLF0:USTF0",1739253622034,4.8749,205.11,205.08,0.03166733]
["bitfinex-derivatives","SOLF0:USTF0",1739253622431,8.98215108,205.1,205.08,0.03166733]
["bitfinex-derivatives","SOLF0:USTF0",1739253622637,4.8751,205.09,205.08,0.03166733]
["bitfinex-derivatives","SOLF0:USTF0",1739253623238,4.8755,205.08,205.02,4.7600415]
["bitfinex-derivatives","SOLF0:USTF0",1739253623540,4.8755,205.08,205.03,2.97550476]
["bitfinex-derivatives","SOLF0:USTF0",1739253623833,4.8758,205.06,205.0,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253624041,8.98215108,205.07,205.01,7.73766148]
["bitfinex-derivatives","SOLF0:USTF0",1739253624240,8.98215108,205.07,205.02,2.97593459]
["bitfinex-derivatives","SOLF0:USTF0",1739253624542,0.03400717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253624939,0.03400717,205.06,205.02,4.90823361]
["bitfinex-derivatives","SOLF0:USTF0",1739253625140,0.03400717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253625342,0.03400717,205.06,205.03,2.9762864]
["bitfinex-derivatives","SOLF0:USTF0",1739253625639,0.03400717,205.06,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739253625839,0.03400717,205.06,205.04,2.97533499]
["bitfinex-derivatives","SOLF0:USTF0",1739253626039,0.03400717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253626242,0.03400717,205.06,205.03,2.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1739253626543,0.03400717,205.06,205.04,2.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1739253626742,0.03400717,205.06,205.05,2.97565855]
["bitfinex-derivatives","SOLF0:USTF0",1739253627141,0.03400717,205.06,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739253627341,0.03400717,205.06,205.04,2.97583839]
["bitfinex-derivatives","SOLF0:USTF0",1739253627541,4.91010717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253627740,4.91010717,205.06,205.03,2.97710016]
["bitfinex-derivatives","SOLF0:USTF0",1739253628038,0.03400717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253628242,0.03400717,205.06,205.03,2.97738884]
["bitfinex-derivatives","SOLF0:USTF0",1739253628443,0.03400717,205.06,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253629335,4.8765,205.03,205.02,0.03143361]
["bitfinex-derivatives","SOLF0:USTF0",1739253630741,8.98215108,205.04,204.95,11.57529858]
["bitfinex-derivatives","SOLF0:USTF0",1739253630941,8.98215108,205.01,204.96,2.94539801]
["bitfinex-derivatives","SOLF0:USTF0",1739253631142,8.98215108,205.01,204.95,11.57529858]
["bitfinex-derivatives","SOLF0:USTF0",1739253631452,13.85915108,205.01,204.96,2.94564027]
["bitfinex-derivatives","SOLF0:USTF0",1739253631739,13.89634797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253631943,13.89634797,205.01,204.97,2.94366576]
["bitfinex-derivatives","SOLF0:USTF0",1739253632243,13.89634797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253632649,4.878,204.98,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253632839,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253633947,4.8777,204.99,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253634646,4.8773,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253634843,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253635147,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253635539,0.03719689,205.01,204.97,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253635742,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253635946,0.03719689,205.01,204.97,2.94182896]
["bitfinex-derivatives","SOLF0:USTF0",1739253636147,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253637050,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253637949,4.8774,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253638249,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253638750,4.8776,204.99,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253639250,13.89664797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253640844,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253641248,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253641451,0.03719689,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739253641644,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253642746,4.8773,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253642947,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253644443,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253645453,4.8774,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253645653,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253645953,4.878,204.97,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253646352,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253647153,4.8774,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253647354,9.01934797,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253647955,8.98215108,204.98,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253648555,1.4893,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253649554,6.3667,205.0,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253650245,1.4893,205.0,204.96,4.91006299]
["bitfinex-derivatives","SOLF0:USTF0",1739253650645,0.03719689,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253650855,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253651149,0.03719689,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739253651455,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253651855,0.03719689,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739253652050,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253652357,0.03719689,205.01,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739253652655,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253653257,4.91419689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253653456,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253656651,0.03719689,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739253656855,0.03719689,205.01,204.96,0.03206299]
["bitfinex-derivatives","SOLF0:USTF0",1739253657361,0.03719689,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739253657953,0.03719689,205.01,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739253658351,0.03719689,205.01,205.0,7.81484489]
["bitfinex-derivatives","SOLF0:USTF0",1739253660361,1.4455,205.1,205.0,2.93754489]
["bitfinex-derivatives","SOLF0:USTF0",1739253660558,1.4455,205.1,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739253661455,1.4829239,205.1,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253661657,10.46507498,205.1,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253663065,4.8757,205.07,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253663365,10.46507498,205.1,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253664667,4.8758,205.06,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253665864,10.46507498,205.1,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253666258,4.8758,205.06,205.05,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739253667970,4.8758,205.06,204.97,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253667971,4.8768,205.02,204.97,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739253668168,8.98215108,205.03,204.98,2.95480623]
["bitfinex-derivatives","SOLF0:USTF0",1739253668364,8.98215108,205.03,204.99,2.95480623]
["bitfinex-derivatives","SOLF0:USTF0",1739253668565,8.98215108,205.03,205.0,2.95480623]
["bitfinex-derivatives","SOLF0:USTF0",1739253668867,8.98215108,205.03,205.01,2.9538353]
["bitfinex-derivatives","SOLF0:USTF0",1739253669068,8.98215108,205.03,204.99,0.03359844]
["bitfinex-derivatives","SOLF0:USTF0",1739253669468,8.98215108,205.0,204.99,0.03359844]
["bitfinex-derivatives","SOLF0:USTF0",1739253669668,4.8781,204.97,204.95,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253669864,8.98215108,205.0,204.96,2.9563657]
["bitfinex-derivatives","SOLF0:USTF0",1739253670168,8.98215108,205.0,204.97,2.9563657]
["bitfinex-derivatives","SOLF0:USTF0",1739253670366,8.98215108,205.0,204.95,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253670667,4.878,204.98,204.96,2.95651299]
["bitfinex-derivatives","SOLF0:USTF0",1739253670867,4.878,204.98,204.97,2.95651299]
["bitfinex-derivatives","SOLF0:USTF0",1739253672268,9.01304283,205.0,204.97,2.95651299]
["bitfinex-derivatives","SOLF0:USTF0",1739253672469,9.01304283,205.0,204.89,54.36470394]
["bitfinex-derivatives","SOLF0:USTF0",1739253672772,9.01304283,205.0,204.9,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253672970,8.98215108,204.97,204.91,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253673172,8.98215108,204.97,204.92,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253673367,8.98215108,204.97,204.93,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253673577,0.03661653,204.95,204.94,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253674575,0.03661653,204.95,204.94,7.83307417]
["bitfinex-derivatives","SOLF0:USTF0",1739253674873,0.03661653,204.95,204.94,2.95437417]
["bitfinex-derivatives","SOLF0:USTF0",1739253676573,0.03661653,204.95,204.94,2.95376973]
["bitfinex-derivatives","SOLF0:USTF0",1739253678774,4.91501653,204.95,204.94,2.95376973]
["bitfinex-derivatives","SOLF0:USTF0",1739253679570,4.91501653,204.95,204.86,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253679873,4.8789,204.93,204.87,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253680074,0.03661653,204.95,204.88,7.83252109]
["bitfinex-derivatives","SOLF0:USTF0",1739253680273,4.879,204.93,204.89,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253680472,4.879,204.93,204.9,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253680781,4.8792,204.92,204.91,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253681274,4.8789,204.94,204.91,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253681469,4.8789,204.94,204.92,2.95242109]
["bitfinex-derivatives","SOLF0:USTF0",1739253681667,4.8789,204.94,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739253681870,4.8789,204.94,204.89,2.9527688]
["bitfinex-derivatives","SOLF0:USTF0",1739253682068,0.03661653,204.95,204.9,2.9527688]
["bitfinex-derivatives","SOLF0:USTF0",1739253682375,0.03661653,204.95,204.91,2.9527688]
["bitfinex-derivatives","SOLF0:USTF0",1739253682577,0.03661653,204.95,204.84,8.26799858]
["bitfinex-derivatives","SOLF0:USTF0",1739253682876,0.03661653,204.95,204.85,2.95326736]
["bitfinex-derivatives","SOLF0:USTF0",1739253683074,4.8787,204.94,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739253683278,0.03661653,204.95,204.89,2.95326736]
["bitfinex-derivatives","SOLF0:USTF0",1739253683481,0.03661653,204.95,204.9,2.95326736]
["bitfinex-derivatives","SOLF0:USTF0",1739253683776,0.03661653,204.95,204.84,6.69689858]
["bitfinex-derivatives","SOLF0:USTF0",1739253683977,0.03661653,204.95,204.85,2.95253424]
["bitfinex-derivatives","SOLF0:USTF0",1739253684170,4.8788,204.94,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739253684371,0.03207508,204.92,204.88,2.95253424]
["bitfinex-derivatives","SOLF0:USTF0",1739253684571,0.03207508,204.92,204.89,2.95253424]
["bitfinex-derivatives","SOLF0:USTF0",1739253684777,8.98215108,204.9,204.8,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253684973,8.98215108,204.87,204.8,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253685176,4.8809,204.85,204.8,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253685375,9.01670078,204.87,204.8,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253685772,4.8818,204.81,204.8,26.78759432]
["bitfinex-derivatives","SOLF0:USTF0",1739253685979,4.8818,204.81,204.8,24.38839432]
["bitfinex-derivatives","SOLF0:USTF0",1739253686385,13.86395108,204.81,204.8,24.38839432]
["bitfinex-derivatives","SOLF0:USTF0",1739253687081,13.86395108,204.81,204.8,19.58999432]
["bitfinex-derivatives","SOLF0:USTF0",1739253687482,8.98215108,204.81,204.79,53.57518865]
["bitfinex-derivatives","SOLF0:USTF0",1739253687784,8.98215108,204.81,204.77,81.14434737]
["bitfinex-derivatives","SOLF0:USTF0",1739253687985,8.98215108,204.78,204.72,6.74477407]
["bitfinex-derivatives","SOLF0:USTF0",1739253688381,0.03321493,204.77,204.72,6.74477407]
["bitfinex-derivatives","SOLF0:USTF0",1739253689381,4.91601493,204.77,204.72,6.74477407]
["bitfinex-derivatives","SOLF0:USTF0",1739253689581,0.03321493,204.77,204.72,6.74477407]
["bitfinex-derivatives","SOLF0:USTF0",1739253689977,8.98215108,204.75,204.72,6.74477407]
["bitfinex-derivatives","SOLF0:USTF0",1739253691684,13.86535108,204.75,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739253692087,8.98215108,204.75,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739253692387,8.98215108,204.75,204.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739253692889,0.03697865,204.73,204.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1739253693084,4.884,204.72,204.66,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739253693278,4.884,204.72,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739253693279,8.98215108,204.72,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739253693484,8.98215108,204.72,204.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1739253693781,4.8844,204.71,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739253693983,0.0355161,204.69,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739253694486,0.0355161,204.69,204.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1739253694988,0.0355161,204.69,204.66,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739253695590,0.0355161,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739253695790,0.0355161,204.69,204.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1739253696090,0.0355161,204.69,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739253696295,9.01766718,204.69,204.61,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1739253696496,9.01766718,204.69,204.61,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739253696693,4.8849,204.68,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253696895,9.01766718,204.69,204.61,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739253697100,9.01766718,204.69,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253697101,4.8849,204.68,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253697299,9.01766718,204.69,204.61,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739253697797,4.8851,204.67,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739253698397,4.8849,204.68,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739253698599,8.98215108,204.66,204.55,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739253698794,4.8859,204.64,204.55,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739253698994,0.03303735,204.63,204.55,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739253699498,9.01518843,204.63,204.55,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739253700098,9.01518843,204.63,204.52,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739253700296,9.01518843,204.63,204.52,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739253700491,13.90148843,204.63,204.52,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739253700698,9.01518843,204.63,204.52,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739253700997,9.01518843,204.63,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739253701197,9.01518843,204.63,204.52,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739253701908,0.03303735,204.63,204.52,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739253702098,0.03303735,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253702699,8.98215108,204.72,204.57,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253702897,13.86545108,204.75,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253703296,8.98215108,204.75,204.61,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739253703898,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253704700,0.03102899,204.7,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253708305,0.03102899,204.7,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739253708706,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253709006,0.03102899,204.7,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253709298,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253709507,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253710702,13.86695108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253710899,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253711301,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253712811,4.91552899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253713207,4.8849,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253714010,4.885,204.68,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253714511,4.8851,204.67,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253721518,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253721817,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253722020,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253722518,4.8851,204.67,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253722918,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253723118,4.8847,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253724018,0.03102899,204.7,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253724225,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253725323,4.8851,204.67,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253727627,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253729221,13.86705108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253729823,8.98215108,204.69,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253730425,4.8851,204.67,204.66,0.03208314]
["bitfinex-derivatives","SOLF0:USTF0",1739253730623,12.50215108,204.69,204.55,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739253730924,4.8875,204.57,204.55,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739253731125,8.98215108,204.59,204.55,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739253731728,9.01561281,204.59,204.55,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739253732827,9.01561281,204.59,204.53,20.23499143]
["bitfinex-derivatives","SOLF0:USTF0",1739253733028,9.01561281,204.59,204.49,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739253733232,4.8881,204.55,204.49,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739253733735,0.03435958,204.54,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739253733929,0.03435958,204.54,204.49,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739253734428,0.03435958,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739253734828,8.98215108,204.59,204.49,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739253734829,8.98215108,204.62,204.49,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739253735030,8.98215108,204.62,204.5,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253735233,8.98215108,204.65,204.51,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739253735533,4.8866,204.61,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739253735723,8.98215108,204.65,204.51,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739253736128,0.03171702,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739253736431,8.98215108,204.68,204.56,0.03508167]
["bitfinex-derivatives","SOLF0:USTF0",1739253736635,8.98215108,204.68,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739253736836,8.98215108,204.68,204.53,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253737029,8.98215108,204.68,204.56,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253737332,8.98215108,204.71,204.56,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253737634,0.03346588,204.64,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253737831,8.98215108,204.71,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253738835,4.8844,204.7,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253739035,8.98215108,204.71,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253739231,0.03223414,204.68,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253740335,0.03223414,204.68,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253741036,4.91713414,204.68,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253741731,4.8854,204.66,204.6,4.9181743]
["bitfinex-derivatives","SOLF0:USTF0",1739253741937,9.01438522,204.68,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253742735,4.8856,204.65,204.6,4.9182743]
["bitfinex-derivatives","SOLF0:USTF0",1739253743535,9.01438522,204.68,204.6,4.9182743]
["bitfinex-derivatives","SOLF0:USTF0",1739253743736,4.8854,204.66,204.6,4.9182743]
["bitfinex-derivatives","SOLF0:USTF0",1739253744333,4.8852,204.67,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739253745337,4.8852,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739253745632,9.01438522,204.68,204.6,0.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1739253745838,0.03223414,204.68,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739253746036,0.03223414,204.68,204.61,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739253746340,0.03223414,204.68,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253746537,0.03223414,204.68,204.61,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739253747541,0.03223414,204.68,204.62,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253747839,0.03223414,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739253748537,4.8832,204.76,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253748936,4.8832,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253749539,4.8835,204.74,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739253749742,0.03696112,204.75,204.7,0.03567179]
["bitfinex-derivatives","SOLF0:USTF0",1739253750741,0.03696112,204.75,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739253751138,0.03696112,204.75,204.7,0.03567179]
["bitfinex-derivatives","SOLF0:USTF0",1739253752445,0.03696112,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739253752745,8.98215108,204.86,204.71,10.48715108]
["bitfinex-derivatives","SOLF0:USTF0",1739253752946,4.881,204.85,204.71,10.48715108]
["bitfinex-derivatives","SOLF0:USTF0",1739253753648,8.98215108,204.86,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739253753844,0.0362033,204.8,204.76,0.03419023]
["bitfinex-derivatives","SOLF0:USTF0",1739253754044,4.8811,204.84,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739253754244,0.03265101,204.8,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739253754444,8.98215108,204.86,204.72,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739253754745,0.03713737,204.82,204.77,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1739253756142,0.03713737,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739253756541,8.98215108,204.92,204.77,9.01743773]
["bitfinex-derivatives","SOLF0:USTF0",1739253756848,8.98215108,204.92,204.77,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253757336,8.98215108,204.92,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739253757537,8.98215108,204.89,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739253757737,8.98215108,204.89,204.74,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253757738,4.8803,204.88,204.84,0.03260521]
["bitfinex-derivatives","SOLF0:USTF0",1739253757946,0.03244443,204.88,204.84,0.03260521]
["bitfinex-derivatives","SOLF0:USTF0",1739253758147,0.03244443,204.88,204.77,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253758349,0.03244443,204.88,204.86,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739253758845,0.03625823,204.89,204.85,0.03325959]
["bitfinex-derivatives","SOLF0:USTF0",1739253760343,4.8802,204.88,204.85,0.03325959]
["bitfinex-derivatives","SOLF0:USTF0",1739253760653,0.03625823,204.89,204.85,0.03325959]
["bitfinex-derivatives","SOLF0:USTF0",1739253761149,8.98215108,204.86,204.71,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253761449,8.98215108,204.86,204.72,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739253761844,8.98215108,204.86,204.73,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739253762447,0.03508571,204.82,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739253762653,0.03508571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253763548,8.98215108,204.8,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253764043,4.8823,204.79,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253764652,0.03508571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253765851,4.91668571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253766058,0.03508571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253767559,4.8819,204.81,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253767762,0.03508571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253768153,4.91668571,204.82,204.77,4.91974592]
["bitfinex-derivatives","SOLF0:USTF0",1739253768356,4.91668571,204.82,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253769965,4.8818,204.81,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253770567,4.8825,204.78,204.77,0.03704592]
["bitfinex-derivatives","SOLF0:USTF0",1739253773464,4.8836,204.74,204.66,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739253773665,8.98215108,204.76,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739253774369,4.8837,204.73,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739253774569,8.98215108,204.76,204.66,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739253774761,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253775471,4.8841,204.72,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253775970,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253776570,0.0351537,204.73,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253776774,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253778774,0.0351537,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739253779076,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253781375,0.0351537,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253781675,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253781877,0.0351537,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739253782368,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253783371,0.0351537,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739253784677,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253785076,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253785468,4.8844,204.7,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253785869,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253786074,13.90110478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253786383,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253786979,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253787376,0.0351537,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739253788077,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253788674,0.0351537,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739253793791,0.0351537,204.73,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739253794289,0.0351537,204.73,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253794489,0.0351537,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253794689,4.8839,204.72,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253795390,4.8842,204.71,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253796890,4.8845,204.7,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253797391,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253797691,4.8839,204.72,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253797891,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253799192,4.8842,204.71,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253799589,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253799794,4.884,204.72,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253800092,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253800493,9.01730478,204.73,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739253800794,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253800988,13.90100478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253801288,9.01730478,204.73,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253801797,4.8846,204.7,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253802094,8.98215108,204.7,204.68,0.03579065]
["bitfinex-derivatives","SOLF0:USTF0",1739253802498,8.98215108,204.7,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253803094,4.8851,204.67,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739253803393,8.98215108,204.67,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739253803794,4.8856,204.65,204.61,0.03584138]
["bitfinex-derivatives","SOLF0:USTF0",1739253804187,4.886,204.64,204.61,0.03584138]
["bitfinex-derivatives","SOLF0:USTF0",1739253804389,8.98215108,204.64,204.61,0.03584138]
["bitfinex-derivatives","SOLF0:USTF0",1739253804786,4.8863,204.62,204.61,0.03584138]
["bitfinex-derivatives","SOLF0:USTF0",1739253807198,8.98215108,204.64,204.49,9.69116658]
["bitfinex-derivatives","SOLF0:USTF0",1739253807492,8.98215108,204.59,204.49,9.69116658]
["bitfinex-derivatives","SOLF0:USTF0",1739253807687,13.86845108,204.62,204.49,9.69116658]
["bitfinex-derivatives","SOLF0:USTF0",1739253808192,8.98215108,204.62,204.5,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253808392,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253808898,0.03345107,204.58,204.53,4.91976595]
["bitfinex-derivatives","SOLF0:USTF0",1739253809289,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253810194,4.92095107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253810588,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253811794,0.03345107,204.58,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739253812098,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253812299,0.03345107,204.58,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739253812496,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253812999,4.92085107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253813890,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253814095,4.8875,204.57,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253815290,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253816895,0.03345107,204.58,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739253817202,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253817692,0.03345107,204.58,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739253818597,0.03345107,204.58,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739253819390,0.03345107,204.58,204.53,4.91976595]
["bitfinex-derivatives","SOLF0:USTF0",1739253819596,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253819994,4.8875,204.57,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253820502,4.92075107,204.58,204.53,4.91986595]
["bitfinex-derivatives","SOLF0:USTF0",1739253820703,4.92075107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253820900,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253821803,4.8875,204.57,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253824015,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253827310,4.8875,204.57,204.53,4.91966595]
["bitfinex-derivatives","SOLF0:USTF0",1739253827613,4.8875,204.57,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253828614,4.92075107,204.58,204.53,4.91996595]
["bitfinex-derivatives","SOLF0:USTF0",1739253829115,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253829819,4.8879,204.56,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253830011,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253830822,4.888,204.55,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253831119,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253831624,4.92085107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253831917,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253832120,4.888,204.56,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253832518,0.03345107,204.58,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253832718,4.8882,204.54,204.53,0.03146595]
["bitfinex-derivatives","SOLF0:USTF0",1739253833621,4.8882,204.54,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253834822,4.888,204.55,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253835225,0.03345107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253835916,4.92095107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253836222,0.03345107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253837022,4.8877,204.57,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253837225,0.03345107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253839023,4.92075107,204.58,204.53,4.88856595]
["bitfinex-derivatives","SOLF0:USTF0",1739253839728,4.8875,204.57,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253840025,0.03345107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253840324,4.8876,204.57,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253841222,4.8875,204.57,204.53,4.88856595]
["bitfinex-derivatives","SOLF0:USTF0",1739253841425,0.03345107,204.58,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253841818,0.03345107,204.58,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739253842830,8.98215108,204.56,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253843522,4.8882,204.54,204.53,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739253846729,8.98215108,204.56,204.44,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253846927,4.8895,204.49,204.44,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253847125,8.98215108,204.52,204.44,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253847325,4.8892,204.5,204.44,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253847822,0.03709594,204.49,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253848826,4.92649594,204.49,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253850132,4.8897,204.48,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253850331,0.03709594,204.49,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253851532,9.01924702,204.49,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253851731,8.98215108,204.46,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253851933,13.87225108,204.46,204.45,0.03404007]
["bitfinex-derivatives","SOLF0:USTF0",1739253854028,8.98215108,204.46,204.37,31.63036633]
["bitfinex-derivatives","SOLF0:USTF0",1739253854334,4.8912,204.42,204.37,31.63036633]
["bitfinex-derivatives","SOLF0:USTF0",1739253855037,8.98215108,204.46,204.37,26.73826633]
["bitfinex-derivatives","SOLF0:USTF0",1739253855331,0.03436732,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739253855531,0.03436732,204.42,204.37,26.73826633]
["bitfinex-derivatives","SOLF0:USTF0",1739253856228,0.03436732,204.42,204.36,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1739253857233,0.03436732,204.42,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739253857839,0.03436732,204.42,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739253858041,0.03436732,204.42,204.36,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1739253859034,4.92546732,204.42,204.36,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1739253859435,0.03436732,204.42,204.36,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1739253860334,4.8914,204.41,204.36,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1739253860935,4.8914,204.41,204.36,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739253861240,4.8916,204.4,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253861544,13.87375108,204.4,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253861738,0.03636521,204.37,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253862730,0.03636521,204.37,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739253864438,0.03636521,204.37,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253865039,0.03636521,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739253865538,0.03636521,204.37,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253865539,0.03636521,204.37,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739253866040,0.03636521,204.37,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253866234,0.03636521,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739253867339,0.03636521,204.37,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739253867633,0.03636521,204.37,204.3,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739253868540,0.03636521,204.37,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739253869336,0.03636521,204.37,204.23,8.98215108]
["bitfinex-derivatives","SOLF0:USTF0",1739253869540,8.98215108,204.37,204.23,13.58525108]
["bitfinex-derivatives","SOLF0:USTF0",1739253869737,0.03476212,204.32,204.27,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253870038,5.79455441,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739253870241,5.79455441,204.36,204.29,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253870741,0.03431699,204.37,204.31,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253871036,5.79455441,204.38,204.31,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253871037,5.79455441,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739253871242,0.03451535,204.36,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739253872041,5.79455441,204.4,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739253872240,5.79455441,204.4,204.33,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253872938,5.79455441,204.4,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739253873134,0.03617269,204.39,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739253873343,0.03617269,204.39,204.34,0.03203845]
["bitfinex-derivatives","SOLF0:USTF0",1739253874645,0.03617269,204.39,204.34,4.92483845]
["bitfinex-derivatives","SOLF0:USTF0",1739253874846,0.03617269,204.39,204.34,0.03203845]
["bitfinex-derivatives","SOLF0:USTF0",1739253875044,0.03617269,204.39,204.35,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253875248,0.03617269,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739253876945,5.79455441,204.44,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739253877145,5.79455441,204.44,204.37,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253878139,0.03346277,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739253879046,0.03346277,204.43,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253879548,0.03346277,204.43,204.4,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739253880049,0.03346277,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739253880248,5.79455441,204.42,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253880448,5.79455441,204.4,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253882752,10.68625441,204.4,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253882953,5.79455441,204.4,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253884552,10.68635441,204.4,204.38,0.03134314]
["bitfinex-derivatives","SOLF0:USTF0",1739253884946,5.79455441,204.4,204.27,12.47912099]
["bitfinex-derivatives","SOLF0:USTF0",1739253885249,5.79455441,204.34,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739253885445,205.69,204.51,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739253885446,5.79455441,204.32,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739253885642,5.79455441,204.34,204.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739253886254,5.79455441,204.3,204.28,0.03406274]
["bitfinex-derivatives","SOLF0:USTF0",1739253886557,5.79455441,204.3,204.27,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739253886751,5.79455441,204.28,204.27,8.09119123]
["bitfinex-derivatives","SOLF0:USTF0",1739253886951,5.79455441,204.28,204.27,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739253887750,5.8311972,204.3,204.27,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739253889550,5.8311972,204.3,204.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739253890254,5.8311972,204.3,204.27,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739253890555,5.8311972,204.3,204.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739253892054,5.8311972,204.3,204.27,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1739253893251,5.8311972,204.3,204.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739253895156,5.8311972,204.3,204.27,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739253895963,5.8311972,204.3,204.27,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739253898260,0.03664279,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739253898456,5.8311972,204.3,204.25,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739253899160,5.8311972,204.3,204.25,4.93215162]
["bitfinex-derivatives","SOLF0:USTF0",1739253899958,5.8311972,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739253900458,5.79455441,204.28,204.25,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739253901050,5.79455441,204.26,204.25,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739253902660,5.79455441,204.28,204.25,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739253903358,5.79455441,204.26,204.25,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739253904761,5.79455441,204.26,204.14,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253904959,5.79455441,204.2,204.14,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253905157,5.79455441,204.18,204.14,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253905667,5.79455441,204.18,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739253905861,5.79455441,204.16,204.11,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253906060,5.79455441,204.14,204.11,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253906662,5.79455441,204.12,204.11,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253907261,5.82616977,204.14,204.11,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253907460,5.79455441,204.12,204.11,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253909368,5.79455441,204.12,204.1,20.05369975]
["bitfinex-derivatives","SOLF0:USTF0",1739253909369,5.79455441,204.12,204.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739253909563,5.82573413,204.14,204.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739253911066,5.82573413,204.14,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739253911562,5.82573413,204.14,204.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739253912069,5.82573413,204.14,204.07,8.80605441]
["bitfinex-derivatives","SOLF0:USTF0",1739253912872,0.03117972,204.14,204.09,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253913170,0.03117972,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739253913572,5.82573413,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739253913867,5.82573413,204.14,204.03,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253914073,5.79455441,204.08,204.01,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253914466,5.79455441,204.08,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739253914664,5.82647022,204.08,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739253914867,5.79455441,204.06,204.0,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739253915068,5.79455441,204.04,203.97,5.79455441]
["bitfinex-derivatives","SOLF0:USTF0",1739253915274,5.79455441,204.02,203.94,9.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1739253915572,3.52,204.15,203.95,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739253915573,5.82971921,204.0,203.95,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739253915771,5.82971921,204.0,203.94,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253915972,5.79455441,204.0,203.94,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253916170,5.79455441,203.98,203.94,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253916368,5.79455441,203.98,203.91,7.36275441]
["bitfinex-derivatives","SOLF0:USTF0",1739253916665,5.83090906,203.98,203.9,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739253916870,5.79455441,203.96,203.9,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739253917670,0.03635465,203.98,203.9,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739253918773,0.03635465,203.98,203.89,14.53576658]
["bitfinex-derivatives","SOLF0:USTF0",1739253919168,0.03635465,203.98,203.89,9.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1739253919371,0.03635465,203.98,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739253919675,0.03635465,203.98,203.89,9.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1739253919871,9.08790668,203.97,203.89,9.63196658]
["bitfinex-derivatives","SOLF0:USTF0",1739253920078,9.08790668,203.97,203.89,14.53556658]
["bitfinex-derivatives","SOLF0:USTF0",1739253920280,9.08790668,203.97,203.89,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739253921180,9.08790668,203.97,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739253921374,9.08790668,203.97,203.89,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739253921672,0.03635465,203.98,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739253921877,0.03635465,203.98,203.89,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739253923669,9.08790668,203.97,203.89,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739253924779,9.08790668,203.97,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739253925577,9.08790668,203.97,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739253925777,9.08790668,203.97,203.89,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739253925981,0.03635465,203.98,203.89,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739253926668,0.03635465,203.98,203.96,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1739253927477,0.03635465,203.98,203.89,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739253928470,9.08790668,203.94,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739253929078,0.03103074,203.93,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739253929779,9.08790668,203.91,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739253930381,9.08790668,203.91,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739253930681,9.08790668,203.91,203.8,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739253930876,9.12373628,203.91,203.8,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739253931471,0.0358296,203.91,203.8,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739253931672,0.0358296,203.91,203.82,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253932078,0.0358296,203.91,203.85,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253932273,0.0358296,203.91,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739253932473,0.0358296,203.91,203.86,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1739253933278,0.0358296,203.91,203.88,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739253933476,9.12373628,203.91,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253934083,14.02713628,203.91,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739253934285,9.12373628,203.91,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253934785,4.9038,203.9,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253935086,9.08790668,203.91,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253935287,0.03622257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253935986,4.94052257,203.87,203.8,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739253936183,4.94052257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253936584,0.03622257,203.87,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739253937290,4.94052257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253937488,4.94052257,203.87,203.79,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1739253937784,4.94052257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253937988,0.03622257,203.87,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739253938587,0.03622257,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739253938988,0.03622257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253939788,0.03622257,203.87,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739253940786,0.03622257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253940986,0.03622257,203.87,203.85,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739253941182,0.03622257,203.87,203.79,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739253941788,0.03622257,203.87,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739253942784,9.08790668,203.97,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739253942989,9.08790668,204.0,203.85,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253943187,9.08790668,204.0,203.86,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739253943583,9.08790668,204.0,203.88,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253943791,9.08790668,204.0,203.91,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739253944084,0.03318997,203.96,203.92,0.03669215]
["bitfinex-derivatives","SOLF0:USTF0",1739253944291,9.08790668,204.03,203.92,0.03669215]
["bitfinex-derivatives","SOLF0:USTF0",1739253944490,9.08790668,204.03,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739253945087,9.08790668,204.03,203.91,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253945590,9.08790668,204.03,203.95,0.03770446]
["bitfinex-derivatives","SOLF0:USTF0",1739253945591,0.03691027,203.99,203.95,0.03770446]
["bitfinex-derivatives","SOLF0:USTF0",1739253945992,9.08790668,204.06,203.98,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739253946190,9.08790668,204.06,203.96,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739253946390,4.9,204.05,203.96,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739253946792,9.08790668,204.06,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739253946997,9.08790668,204.06,203.96,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739253947192,0.03175979,204.05,204.0,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1739253947595,0.03175979,204.05,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739253947796,0.03175979,204.05,204.0,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1739253948097,0.03175979,204.05,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739253948394,0.03175979,204.05,204.0,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1739253948795,4.9003,204.04,204.0,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1739253949192,9.08790668,204.03,204.0,0.03628341]
["bitfinex-derivatives","SOLF0:USTF0",1739253950390,4.9009,204.01,203.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739253950592,9.08790668,204.0,203.87,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739253950889,9.08790668,204.0,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739253951095,9.08790668,204.0,203.88,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739253951296,9.08790668,204.0,203.9,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253951589,0.03733058,203.97,203.93,0.03100308]
["bitfinex-derivatives","SOLF0:USTF0",1739253951790,9.08790668,204.03,203.93,0.03100308]
["bitfinex-derivatives","SOLF0:USTF0",1739253951996,9.08790668,204.03,203.9,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253952297,9.08790668,204.12,203.95,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253952491,9.08790668,204.09,203.96,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739253952692,9.08790668,204.06,203.96,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739253952894,9.08790668,204.06,203.97,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1739253953194,0.03205825,204.05,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253953394,4.9007,204.02,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253953796,9.08790668,204.03,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253953998,13.98860668,204.03,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253954296,9.08790668,204.03,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253954492,4.9009,204.01,204.0,0.03662975]
["bitfinex-derivatives","SOLF0:USTF0",1739253954688,9.08790668,204.03,203.91,9.76036658]
["bitfinex-derivatives","SOLF0:USTF0",1739253954895,9.08790668,203.99,203.91,9.76036658]
["bitfinex-derivatives","SOLF0:USTF0",1739253955499,9.08790668,203.96,203.91,6.68456658]
["bitfinex-derivatives","SOLF0:USTF0",1739253955699,9.08790668,203.96,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739253955899,9.12129774,203.96,203.91,0.03722053]
["bitfinex-derivatives","SOLF0:USTF0",1739253956799,14.02369774,203.96,203.91,0.03722053]
["bitfinex-derivatives","SOLF0:USTF0",1739253956997,9.12129774,203.96,203.91,0.03722053]
["bitfinex-derivatives","SOLF0:USTF0",1739253958000,14.02339774,203.96,203.91,0.03722053]
["bitfinex-derivatives","SOLF0:USTF0",1739253958201,9.12129774,203.96,203.91,0.03722053]
["bitfinex-derivatives","SOLF0:USTF0",1739253958394,9.08790668,203.92,203.85,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1739253958594,9.08790668,203.92,203.84,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739253958799,13.99100668,203.92,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739253959201,13.99100668,203.92,203.84,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739253959599,0.03304805,203.9,203.86,0.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1739253960699,0.03304805,203.9,203.86,4.94062432]
["bitfinex-derivatives","SOLF0:USTF0",1739253961197,0.03304805,203.9,203.86,0.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1739253962604,0.03304805,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739253963798,0.03304805,203.9,203.86,0.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1739253963799,0.03304805,203.9,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739253964005,0.03304805,203.9,203.86,0.03632432]
["bitfinex-derivatives","SOLF0:USTF0",1739253966804,9.08790668,204.01,203.87,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253967007,4.9012,204.0,203.88,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739253967507,4.9012,204.0,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739253967709,9.08790668,204.01,203.88,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739253968008,13.66730668,204.04,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739253968207,0.03338619,203.97,203.92,0.03697658]
["bitfinex-derivatives","SOLF0:USTF0",1739253968406,4.9007,204.02,203.9,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253968606,0.03108544,203.97,203.92,0.03692579]
["bitfinex-derivatives","SOLF0:USTF0",1739253970507,0.03108544,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739253971110,9.08790668,204.07,203.98,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739253971505,9.08790668,204.07,203.93,10.58660668]
["bitfinex-derivatives","SOLF0:USTF0",1739253971703,9.08790668,204.04,203.93,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739253972106,0.03106365,204.01,203.96,0.0363971]
["bitfinex-derivatives","SOLF0:USTF0",1739253973016,9.11897033,204.01,203.96,0.0363971]
["bitfinex-derivatives","SOLF0:USTF0",1739253973816,9.08790668,203.98,203.96,0.0363971]
["bitfinex-derivatives","SOLF0:USTF0",1739253974010,4.9019,203.97,203.96,0.0363971]
["bitfinex-derivatives","SOLF0:USTF0",1739253974315,9.08790668,203.98,203.88,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739253974513,4.9021,203.96,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739253974713,9.08790668,203.98,203.88,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739253975114,9.08790668,203.98,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739253975513,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253976313,0.03170584,203.96,203.91,4.93834559]
["bitfinex-derivatives","SOLF0:USTF0",1739253976912,0.03170584,203.96,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739253977614,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253978419,0.03170584,203.96,203.91,4.93824559]
["bitfinex-derivatives","SOLF0:USTF0",1739253978615,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253980921,0.03170584,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739253981116,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253981720,0.03170584,203.96,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739253981917,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253982221,4.93380584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253983817,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253984320,4.9029,203.93,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253984523,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253984720,4.9024,203.95,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253985422,0.03170584,203.96,203.91,0.03504559]
["bitfinex-derivatives","SOLF0:USTF0",1739253987123,0.03170584,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739253987922,9.08790668,204.07,203.93,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253988224,4.9,204.05,203.93,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253988827,4.9,204.05,203.97,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739253989025,238.13332547,204.09,203.93,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253989217,0.03400418,204.03,203.99,0.03518057]
["bitfinex-derivatives","SOLF0:USTF0",1739253989525,0.03400418,204.03,203.99,4.93658057]
["bitfinex-derivatives","SOLF0:USTF0",1739253989726,0.03400418,204.03,203.99,0.03518057]
["bitfinex-derivatives","SOLF0:USTF0",1739253989930,0.03400418,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739253991627,0.03400418,204.03,203.99,0.03518057]
["bitfinex-derivatives","SOLF0:USTF0",1739253991819,0.03400418,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739253992722,0.03400418,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739253993322,0.03400418,204.03,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739253994126,0.03400418,204.03,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739253996626,4.8983,204.12,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739253996823,191.0,204.17,204.0,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739253996824,1.4816,204.2,204.08,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253997026,9.08790668,204.19,204.05,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739253997326,4.898,204.14,204.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739253997734,9.08790668,204.16,204.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739253997926,9.08790668,204.16,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739253997927,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739253998725,0.03227306,204.11,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739254000628,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254001231,4.8988,204.1,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254002633,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254004140,4.93097306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254004839,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254006035,0.03227306,204.11,204.06,4.9370921]
["bitfinex-derivatives","SOLF0:USTF0",1739254007440,0.03227306,204.11,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739254007635,4.8988,204.1,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254008640,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254009138,0.03227306,204.11,204.06,4.9371921]
["bitfinex-derivatives","SOLF0:USTF0",1739254009342,4.93097306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254010541,4.93097306,204.11,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739254010542,0.03227306,204.11,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739254012542,0.03227306,204.11,204.07,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739254012744,0.03227306,204.11,204.06,0.0374921]
["bitfinex-derivatives","SOLF0:USTF0",1739254014149,0.03227306,204.11,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739254015348,0.03227306,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739254020052,9.08790668,204.23,204.09,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739254020249,9.08790668,204.23,204.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739254020654,9.08790668,204.2,204.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739254021257,0.03451621,204.17,204.13,0.03391811]
["bitfinex-derivatives","SOLF0:USTF0",1739254023857,0.03451621,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739254025061,2.9646,204.28,204.13,0.03391811]
["bitfinex-derivatives","SOLF0:USTF0",1739254025359,2.9646,204.28,204.15,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739254025559,9.08790668,204.26,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739254025766,4.8962,204.21,204.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739254026062,9.08790668,204.26,204.12,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739254026260,0.03466228,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739254026451,4.8954,204.24,204.12,9.08790668]
["bitfinex-derivatives","SOLF0:USTF0",1739254026651,0.03221839,204.19,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254027361,0.03221839,204.19,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254028962,0.03221839,204.19,204.15,4.9337362]
["bitfinex-derivatives","SOLF0:USTF0",1739254029161,0.03221839,204.19,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254029963,0.03221839,204.19,204.15,4.9339362]
["bitfinex-derivatives","SOLF0:USTF0",1739254030164,0.03221839,204.19,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254030762,4.8973,204.17,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254031462,4.8973,204.16,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254031860,0.03221839,204.19,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254032056,4.897,204.18,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254032264,0.03221839,204.19,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254033865,4.8973,204.16,204.15,0.0363362]
["bitfinex-derivatives","SOLF0:USTF0",1739254034068,9.08790668,204.17,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739254034771,4.8978,204.14,204.07,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739254035066,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254036272,0.03444837,204.13,204.08,4.93285442]
["bitfinex-derivatives","SOLF0:USTF0",1739254037077,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254037468,4.93254837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254038970,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254040175,9.08790668,204.11,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254040672,4.899,204.09,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254040875,9.08790668,204.11,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254041475,4.899,204.09,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254042478,4.8984,204.12,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254043280,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254044079,4.899,204.09,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254044283,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254045381,4.899,204.09,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254046589,4.8987,204.11,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254046984,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254047987,0.03444837,204.13,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739254048281,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254048282,5.80778894,204.12,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254049081,4.899,204.09,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254050387,4.8983,204.12,204.08,4.93295442]
["bitfinex-derivatives","SOLF0:USTF0",1739254050587,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254051287,0.03444837,204.13,204.08,4.93285442]
["bitfinex-derivatives","SOLF0:USTF0",1739254051288,4.93274837,204.13,204.08,4.93285442]
["bitfinex-derivatives","SOLF0:USTF0",1739254051479,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254051786,4.8985,204.12,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254051986,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254052189,0.03444837,204.13,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739254052581,0.03444837,204.13,204.08,0.03385442]
["bitfinex-derivatives","SOLF0:USTF0",1739254052782,0.03444837,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739254053389,0.03444837,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739254058592,9.07782528,204.24,204.16,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739254058795,4.8959,204.22,204.09,13.70672528]
["bitfinex-derivatives","SOLF0:USTF0",1739254058990,9.07782528,204.24,204.09,13.70672528]
["bitfinex-derivatives","SOLF0:USTF0",1739254059190,4.8962,204.21,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739254059388,9.07782528,204.24,204.09,13.70672528]
["bitfinex-derivatives","SOLF0:USTF0",1739254059793,0.03604495,204.19,204.14,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1739254059994,9.07782528,204.21,204.09,13.70672528]
["bitfinex-derivatives","SOLF0:USTF0",1739254060194,4.9308384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254060591,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254060796,4.9309384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254061298,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254061501,4.8969,204.18,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254061699,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254062198,0.0342384,204.19,204.14,4.93479237]
["bitfinex-derivatives","SOLF0:USTF0",1739254063704,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254065102,0.0342384,204.19,204.14,4.93469237]
["bitfinex-derivatives","SOLF0:USTF0",1739254065894,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254066904,4.9308384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254067605,4.9308384,204.19,204.14,4.93479237]
["bitfinex-derivatives","SOLF0:USTF0",1739254068607,4.9308384,204.19,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739254068801,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254069001,4.8969,204.18,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254069601,10.73457353,204.19,204.14,4.93479237]
["bitfinex-derivatives","SOLF0:USTF0",1739254069802,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254070208,4.8969,204.18,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254071002,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254071309,0.0342384,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254072510,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254073411,4.8969,204.18,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254076213,4.8971,204.17,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254078512,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254078714,10.73457353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254078915,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254079615,5.83797353,204.19,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739254080714,10.73457353,204.19,204.14,4.93479237]
["bitfinex-derivatives","SOLF0:USTF0",1739254081017,5.83797353,204.19,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254081615,5.80373513,204.17,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254082317,5.80373513,204.15,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254083719,10.70133513,204.15,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254084314,5.80373513,204.15,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254085118,10.70133513,204.15,204.14,0.03709237]
["bitfinex-derivatives","SOLF0:USTF0",1739254086725,5.80373513,204.15,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739254086925,5.80373513,204.08,204.02,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739254088029,0.03120381,204.07,204.03,0.03269658]
["bitfinex-derivatives","SOLF0:USTF0",1739254089524,0.03120381,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739254090116,5.80373513,204.14,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739254090925,5.80373513,204.14,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739254091121,5.80373513,204.16,204.07,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254091320,0.03397668,204.14,204.09,0.03531279]
["bitfinex-derivatives","SOLF0:USTF0",1739254092129,0.03397668,204.14,204.1,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739254092324,0.03397668,204.14,204.09,0.03531279]
["bitfinex-derivatives","SOLF0:USTF0",1739254092627,0.03397668,204.14,204.11,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254093726,0.03397668,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739254095234,0.03397668,204.14,204.13,10.70173513]
["bitfinex-derivatives","SOLF0:USTF0",1739254096135,5.80373513,204.22,204.13,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254096329,5.80373513,204.22,204.15,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254096735,10.69963513,204.22,204.15,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254097035,5.80373513,204.22,204.15,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254097236,0.03631566,204.21,204.16,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739254098829,0.03631566,204.21,204.16,4.93311075]
["bitfinex-derivatives","SOLF0:USTF0",1739254099028,0.03631566,204.21,204.16,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739254100734,0.03631566,204.21,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739254101431,0.03631566,204.21,204.16,4.93331075]
["bitfinex-derivatives","SOLF0:USTF0",1739254101943,0.03631566,204.21,204.16,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739254102238,0.03631566,204.21,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739254102634,0.03631566,204.21,204.16,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739254102838,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254103040,0.03631566,204.21,204.17,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254104037,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254104238,0.03631566,204.21,204.17,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254104838,0.03631566,204.21,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254105238,0.03631566,204.21,204.17,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254106140,0.03631566,204.21,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254106331,0.03631566,204.21,204.17,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254106841,0.03631566,204.21,204.17,7.39163513]
["bitfinex-derivatives","SOLF0:USTF0",1739254107744,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254108038,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254108239,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254109039,0.03631566,204.21,204.17,7.39163513]
["bitfinex-derivatives","SOLF0:USTF0",1739254109439,0.03631566,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254111740,0.03631566,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254112241,0.03631566,204.21,204.18,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254112541,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254113133,0.03631566,204.21,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254113643,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254114846,0.03631566,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254116853,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254117041,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254117952,0.03631566,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739254118252,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254118552,0.03631566,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254118948,0.03631566,204.21,204.17,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739254119148,0.03631566,204.21,204.17,7.39163513]
["bitfinex-derivatives","SOLF0:USTF0",1739254119349,0.03631566,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254122057,0.03631566,204.21,204.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739254122253,0.03631566,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254123756,0.03631566,204.21,204.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739254124451,0.03631566,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254124653,0.03631566,204.21,204.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739254125054,0.03631566,204.21,204.18,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1739254126659,0.03631566,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254128957,0.03631566,204.21,204.18,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739254129159,0.03631566,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254133563,5.80373513,204.28,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739254134561,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254135065,10.69863513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254136064,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254136466,10.73197151,204.28,204.24,4.93301676]
["bitfinex-derivatives","SOLF0:USTF0",1739254136663,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254136858,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254137466,0.03373638,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254137666,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254138167,0.03373638,204.28,204.26,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739254138772,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254138982,0.03373638,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254139977,5.83747151,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254140375,5.83747151,204.28,204.24,4.93291676]
["bitfinex-derivatives","SOLF0:USTF0",1739254140575,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254142480,5.83747151,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739254142978,5.83747151,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739254143682,5.83747151,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254144080,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254144983,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254146182,4.8952,204.25,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254147983,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254148186,10.69863513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254148781,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254148985,5.83747151,204.28,204.24,4.93301676]
["bitfinex-derivatives","SOLF0:USTF0",1739254149183,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254149582,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254150186,0.03373638,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254150685,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254150686,0.03373638,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739254151286,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254151287,0.03373638,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739254151688,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254151883,0.03373638,204.28,204.25,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739254152084,0.03373638,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254152388,10.73217151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254153086,4.8947,204.27,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254153787,10.73187151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254153987,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254154190,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254156491,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254157685,5.83747151,204.28,204.24,4.93291676]
["bitfinex-derivatives","SOLF0:USTF0",1739254158892,10.73207151,204.28,204.24,4.93291676]
["bitfinex-derivatives","SOLF0:USTF0",1739254159190,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254159692,4.8947,204.27,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254161786,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254163184,10.69863513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254164897,4.8952,204.25,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254167491,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254169297,10.69863513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254169497,5.80373513,204.26,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254171394,4.8947,204.27,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254171395,5.83747151,204.28,204.24,0.03761676]
["bitfinex-derivatives","SOLF0:USTF0",1739254171591,0.03373638,204.28,204.24,5.84135189]
["bitfinex-derivatives","SOLF0:USTF0",1739254171797,0.03373638,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739254179910,5.80373513,204.36,204.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739254180409,5.80373513,204.36,204.28,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254180604,5.80373513,204.36,204.3,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254180807,74.0405826,204.38,204.3,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254181008,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254182007,0.03216161,204.35,204.32,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254182412,0.03216161,204.35,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254182710,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254183309,4.92516161,204.35,204.31,4.92754108]
["bitfinex-derivatives","SOLF0:USTF0",1739254183907,4.893,204.34,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254184106,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254184912,0.03216161,204.35,204.31,4.92734108]
["bitfinex-derivatives","SOLF0:USTF0",1739254185708,0.03216161,204.35,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739254186105,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254186306,0.03216161,204.35,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739254187011,0.03216161,204.35,204.31,4.92754108]
["bitfinex-derivatives","SOLF0:USTF0",1739254187914,0.03216161,204.35,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739254188215,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254188716,0.03216161,204.35,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739254189013,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254190317,0.03216161,204.35,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739254193819,0.03216161,204.35,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739254194014,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254194719,0.03216161,204.35,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739254195420,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254195721,0.03216161,204.35,204.32,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739254196420,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254196622,0.03216161,204.35,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254197322,0.03216161,204.35,204.31,4.92734108]
["bitfinex-derivatives","SOLF0:USTF0",1739254197524,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254197924,0.03216161,204.35,204.31,4.92754108]
["bitfinex-derivatives","SOLF0:USTF0",1739254200529,4.893,204.34,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254200725,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254201027,0.03216161,204.35,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254201333,0.03216161,204.35,204.32,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254202232,0.03216161,204.35,204.31,4.92734108]
["bitfinex-derivatives","SOLF0:USTF0",1739254202429,5.80373513,204.34,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254204735,4.893,204.34,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254205629,4.92516161,204.35,204.31,4.92744108]
["bitfinex-derivatives","SOLF0:USTF0",1739254205830,4.92516161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254206329,0.03216161,204.35,204.31,4.92744108]
["bitfinex-derivatives","SOLF0:USTF0",1739254206632,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254206633,4.92496161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254207735,4.8933,204.33,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254208327,0.03216161,204.35,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254208632,5.80373513,204.32,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254209227,10.69723513,204.32,204.31,0.03384108]
["bitfinex-derivatives","SOLF0:USTF0",1739254210527,10.69723513,204.32,204.31,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254213135,4.8933,204.33,204.31,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254213435,5.80373513,204.34,204.31,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254214042,10.69723513,204.32,204.31,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254215928,5.80373513,204.32,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739254216130,4.8953,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739254216431,5.80373513,204.27,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739254216640,10.69843513,204.27,204.2,7.26863513]
["bitfinex-derivatives","SOLF0:USTF0",1739254216833,5.80373513,204.27,204.2,7.26863513]
["bitfinex-derivatives","SOLF0:USTF0",1739254217232,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254217740,4.93030624,204.26,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739254218035,0.03530624,204.26,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739254219541,4.93030624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254219735,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254220740,0.03530624,204.26,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739254221739,4.93030624,204.26,204.21,4.93239377]
["bitfinex-derivatives","SOLF0:USTF0",1739254222039,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254223442,0.03530624,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254225038,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254225640,4.93020624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254226745,10.69893513,204.25,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254227140,5.80373513,204.25,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254227339,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254228144,0.03530624,204.26,204.22,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254229043,10.69893513,204.25,204.21,4.93239377]
["bitfinex-derivatives","SOLF0:USTF0",1739254229249,10.69893513,204.25,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254229748,5.80373513,204.25,204.21,4.93219377]
["bitfinex-derivatives","SOLF0:USTF0",1739254230451,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254230649,0.03530624,204.26,204.22,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254230843,0.03530624,204.26,204.23,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254231750,0.03530624,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254231944,0.03530624,204.26,204.22,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254233450,0.03530624,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254235550,0.03530624,204.26,204.22,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254236450,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254236953,0.03530624,204.26,204.23,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254237152,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254237553,0.03530624,204.26,204.23,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254237754,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254238351,0.03530624,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739254238656,0.03530624,204.26,204.21,0.03629377]
["bitfinex-derivatives","SOLF0:USTF0",1739254240155,0.03530624,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739254241552,0.03530624,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739254244757,4.8937,204.32,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739254245252,5.80373513,204.33,204.26,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254245457,5.80373513,204.35,204.26,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254245852,0.03324048,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254246052,0.03324048,204.33,204.29,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739254246256,0.03324048,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254246455,4.8937,204.32,204.28,4.92752512]
["bitfinex-derivatives","SOLF0:USTF0",1739254246754,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254247454,4.8939,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254247757,5.80373513,204.29,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254248562,10.69793513,204.29,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254250557,5.80373513,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254251464,10.69743513,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254252163,5.80373513,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254253764,10.69743513,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254254767,5.80373513,204.31,204.28,4.92742512]
["bitfinex-derivatives","SOLF0:USTF0",1739254261976,10.69743513,204.31,204.28,4.92742512]
["bitfinex-derivatives","SOLF0:USTF0",1739254262674,5.80373513,204.31,204.28,4.92742512]
["bitfinex-derivatives","SOLF0:USTF0",1739254264076,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254264273,0.03324048,204.33,204.28,5.83686025]
["bitfinex-derivatives","SOLF0:USTF0",1739254264574,0.03324048,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739254264772,0.03324048,204.33,204.32,10.69723513]
["bitfinex-derivatives","SOLF0:USTF0",1739254266178,0.03324048,204.33,204.3,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254266377,0.03324048,204.33,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739254267273,5.83697561,204.33,204.28,4.92732512]
["bitfinex-derivatives","SOLF0:USTF0",1739254267981,5.80373513,204.31,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254269781,5.80373513,204.31,204.28,4.92752512]
["bitfinex-derivatives","SOLF0:USTF0",1739254270985,5.83697561,204.33,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739254271285,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254271481,5.83697561,204.33,204.28,4.92732512]
["bitfinex-derivatives","SOLF0:USTF0",1739254271984,5.83697561,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739254272687,5.83697561,204.33,204.29,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739254274986,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254275186,5.83697561,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739254277585,10.73027561,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739254278188,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254278487,5.83697561,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739254279692,5.83697561,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254279990,0.03324048,204.33,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254280183,5.80373513,204.32,204.28,0.03312512]
["bitfinex-derivatives","SOLF0:USTF0",1739254281288,5.80373513,204.32,204.28,4.92752512]
["bitfinex-derivatives","SOLF0:USTF0",1739254282389,4.92644048,204.33,204.28,4.92752512]
["bitfinex-derivatives","SOLF0:USTF0",1739254284085,0.03324048,204.33,204.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739254284291,0.03324048,204.33,204.3,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254284787,0.03324048,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739254284989,0.03324048,204.33,204.32,10.69723513]
["bitfinex-derivatives","SOLF0:USTF0",1739254286786,5.80373513,204.4,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739254286993,5.80373513,204.44,204.36,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254287290,5.80373513,204.44,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739254287990,5.83894628,204.44,204.4,4.92346988]
["bitfinex-derivatives","SOLF0:USTF0",1739254288193,5.83894628,204.44,204.4,0.03206988]
["bitfinex-derivatives","SOLF0:USTF0",1739254289292,0.03521115,204.44,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739254289494,0.03521115,204.44,204.4,5.83580501]
["bitfinex-derivatives","SOLF0:USTF0",1739254290388,0.03521115,204.44,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739254291095,0.03521115,204.44,204.4,5.83580501]
["bitfinex-derivatives","SOLF0:USTF0",1739254291790,0.03521115,204.44,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739254291991,0.03521115,204.44,204.4,5.83580501]
["bitfinex-derivatives","SOLF0:USTF0",1739254292495,0.03521115,204.44,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739254294994,5.80373513,204.52,204.42,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254295298,5.80373513,204.54,204.45,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254296097,0.0344589,204.52,204.47,0.03570319]
["bitfinex-derivatives","SOLF0:USTF0",1739254296805,0.0344589,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739254297500,0.0344589,204.52,204.47,0.03570319]
["bitfinex-derivatives","SOLF0:USTF0",1739254297501,0.0344589,204.52,204.47,5.83943832]
["bitfinex-derivatives","SOLF0:USTF0",1739254297906,0.0344589,204.52,204.49,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254299508,0.0344589,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739254301105,0.0344589,204.52,204.49,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254301803,0.0344589,204.52,204.49,10.69293513]
["bitfinex-derivatives","SOLF0:USTF0",1739254303506,5.80373513,204.56,204.49,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254303712,5.80373513,204.58,204.51,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254304411,10.69053513,204.6,204.51,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254304807,0.03394111,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254305013,10.72507624,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254305204,5.83767624,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254305403,0.03394111,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254305607,0.03394111,204.58,204.53,5.83905598]
["bitfinex-derivatives","SOLF0:USTF0",1739254306214,0.03394111,204.58,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739254307512,0.03394111,204.58,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739254307712,0.03394111,204.58,204.53,5.83905598]
["bitfinex-derivatives","SOLF0:USTF0",1739254309515,5.83767624,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254309911,4.8881,204.55,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254310111,5.80373513,204.56,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254311813,4.8882,204.54,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254313714,5.83767624,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254315411,4.8879,204.56,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254316712,5.83767624,204.58,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254316912,4.888,204.55,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254317216,5.80373513,204.54,204.53,0.03532085]
["bitfinex-derivatives","SOLF0:USTF0",1739254317716,5.80373513,204.54,204.43,7.32123513]
["bitfinex-derivatives","SOLF0:USTF0",1739254317922,5.80373513,204.5,204.43,7.32123513]
["bitfinex-derivatives","SOLF0:USTF0",1739254318917,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254319318,0.0313075,204.49,204.44,4.9237296]
["bitfinex-derivatives","SOLF0:USTF0",1739254319615,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254319917,5.80373513,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254320116,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254321216,0.0313075,204.49,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739254321420,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254321919,4.8897,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254323120,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254323121,4.9207075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254323316,4.9207075,204.49,204.44,4.9236296]
["bitfinex-derivatives","SOLF0:USTF0",1739254325019,4.8897,204.48,204.44,4.9236296]
["bitfinex-derivatives","SOLF0:USTF0",1739254325716,10.69343513,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254326418,5.80373513,204.48,204.44,4.9237296]
["bitfinex-derivatives","SOLF0:USTF0",1739254329918,5.80373513,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254330125,5.80373513,204.48,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739254331922,0.0313075,204.49,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739254333217,0.0313075,204.49,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739254333422,0.0313075,204.49,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254333818,5.80373513,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254334424,10.69343513,204.48,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254337023,5.80373513,204.46,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254337826,4.8904,204.45,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254341630,5.80373513,204.46,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254343728,4.8904,204.45,204.44,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1739254344330,4.8911,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254345333,5.80373513,204.43,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739254345629,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254345825,0.03203644,204.42,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739254346026,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254346734,0.03203644,204.42,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739254347034,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254347331,0.03203644,204.42,204.38,4.92593947]
["bitfinex-derivatives","SOLF0:USTF0",1739254348431,4.92323644,204.42,204.38,4.92593947]
["bitfinex-derivatives","SOLF0:USTF0",1739254349132,4.8914,204.41,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254349329,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254350129,0.03203644,204.42,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739254350932,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254352027,0.03203644,204.42,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739254352437,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254352836,0.03203644,204.42,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739254353031,0.03203644,204.42,204.38,0.03393947]
["bitfinex-derivatives","SOLF0:USTF0",1739254353240,0.03203644,204.42,204.4,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254353738,0.03203644,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739254353934,0.03203644,204.42,204.39,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739254355738,0.03203644,204.42,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739254357042,0.03203644,204.42,204.39,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739254357342,0.03203644,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739254358535,5.80373513,204.49,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739254359437,5.80373513,204.49,204.45,4.92609706]
["bitfinex-derivatives","SOLF0:USTF0",1739254359639,5.83783518,204.49,204.45,0.03589706]
["bitfinex-derivatives","SOLF0:USTF0",1739254360440,5.83783518,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739254361035,0.03410005,204.49,204.45,0.03589706]
["bitfinex-derivatives","SOLF0:USTF0",1739254361339,0.03410005,204.49,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739254362138,0.03410005,204.49,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739254365048,0.03410005,204.49,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739254368245,5.80373513,204.53,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739254368552,5.80373513,204.55,204.48,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254368951,5.80373513,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739254369545,5.80373513,204.55,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739254371854,5.80373513,204.55,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739254373052,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254373453,4.8887,204.52,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254377852,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254379456,5.80373513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254379856,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254380256,5.80373513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254380854,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254381054,4.8887,204.52,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254382355,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254383058,4.8887,204.52,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254386567,10.69223513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254387667,4.8887,204.52,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254389263,10.69223513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254389967,4.8887,204.52,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254391470,5.80373513,204.53,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254394373,5.80373513,204.53,204.51,4.92120344]
["bitfinex-derivatives","SOLF0:USTF0",1739254394876,0.03629143,204.56,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254396470,5.80373513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254397574,5.80373513,204.55,204.51,4.92100344]
["bitfinex-derivatives","SOLF0:USTF0",1739254398372,5.80373513,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739254398766,0.03629143,204.56,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254399779,0.03629143,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739254400275,0.03629143,204.56,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254400475,0.03629143,204.56,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739254400778,5.80373513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254401171,10.69173513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254401372,5.80373513,204.55,204.51,0.03230344]
["bitfinex-derivatives","SOLF0:USTF0",1739254402476,5.80373513,204.55,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739254404572,0.03629143,204.56,204.52,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254404773,0.03629143,204.56,204.54,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254405276,0.03629143,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739254408081,0.03629143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254412677,0.03629143,204.56,204.53,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739254413380,0.03629143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254413576,4.92409143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254413880,0.03629143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254414381,4.92419143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254415178,0.03629143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254415781,0.03629143,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739254416577,0.03629143,204.56,204.53,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739254418182,0.03629143,204.56,204.53,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739254419287,0.03629143,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739254421886,4.8865,204.62,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739254422984,4.923355,204.62,204.57,4.92167857]
["bitfinex-derivatives","SOLF0:USTF0",1739254423388,4.923355,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739254423588,4.923355,204.62,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254423978,4.8869,204.6,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254424179,5.80373513,204.59,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254425091,4.8873,204.58,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254432693,10.69083513,204.59,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254433596,4.8873,204.58,204.57,0.03427857]
["bitfinex-derivatives","SOLF0:USTF0",1739254438490,4.888,204.56,204.45,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739254438697,5.80373513,204.52,204.45,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739254438900,5.80373513,204.5,204.45,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739254439100,5.80373513,204.5,204.42,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254439392,5.80373513,204.48,204.41,27.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1739254439595,5.80373513,204.46,204.44,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1739254440394,4.8904,204.45,204.44,0.03532947]
["bitfinex-derivatives","SOLF0:USTF0",1739254441690,4.8911,204.42,204.41,27.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1739254441903,10.69483513,204.42,204.41,27.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1739254442307,5.80373513,204.42,204.33,54.52052548]
["bitfinex-derivatives","SOLF0:USTF0",1739254442597,5.80373513,204.39,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739254442798,5.80373513,204.39,204.35,0.0340951]
["bitfinex-derivatives","SOLF0:USTF0",1739254443300,5.80373513,204.39,204.35,4.9267951]
["bitfinex-derivatives","SOLF0:USTF0",1739254443695,5.80373513,204.39,204.35,0.0340951]
["bitfinex-derivatives","SOLF0:USTF0",1739254443902,5.80373513,204.37,204.35,0.0340951]
["bitfinex-derivatives","SOLF0:USTF0",1739254444500,5.80373513,204.39,204.35,4.9267951]
["bitfinex-derivatives","SOLF0:USTF0",1739254446204,0.03580338,204.4,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739254448494,0.03580338,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739254454005,5.80373513,204.47,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739254454210,5.80373513,204.49,204.41,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254454403,5.80373513,204.49,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739254454605,5.80373513,204.49,204.41,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254455110,5.84085523,204.47,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254456308,5.84085523,204.47,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739254456908,5.84085523,204.47,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254457109,5.84085523,204.47,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739254457606,5.84085523,204.47,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254457805,5.84085523,204.47,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739254458002,10.73075523,204.47,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254458209,5.80373513,204.45,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254460112,4.8906,204.44,204.43,0.03763285]
["bitfinex-derivatives","SOLF0:USTF0",1739254461707,5.80373513,204.45,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739254461912,19.2597,204.57,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739254461913,5.80373513,204.4,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739254462507,5.80373513,204.4,204.33,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254462907,0.03543915,204.39,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254463308,0.03543915,204.39,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739254465010,0.03543915,204.39,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254465216,5.80373513,204.38,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254466312,5.80373513,204.38,204.34,4.93022522]
["bitfinex-derivatives","SOLF0:USTF0",1739254466608,5.80373513,204.38,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254467016,5.80373513,204.38,204.34,4.93022522]
["bitfinex-derivatives","SOLF0:USTF0",1739254467516,5.80373513,204.38,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254468517,5.80373513,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254469318,5.80373513,204.38,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254471516,5.80373513,204.38,204.34,4.93002522]
["bitfinex-derivatives","SOLF0:USTF0",1739254472318,5.80373513,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254473017,0.03543915,204.39,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254475719,0.03543915,204.39,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254475919,0.03543915,204.39,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739254476217,0.03543915,204.39,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254477616,0.03543915,204.39,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739254477817,0.03543915,204.39,204.34,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1739254479017,0.03543915,204.39,204.35,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254479918,0.03543915,204.39,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254486225,0.03543915,204.39,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739254486826,0.03543915,204.39,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254487222,0.03543915,204.39,204.38,10.69573513]
["bitfinex-derivatives","SOLF0:USTF0",1739254487828,0.03543915,204.39,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254493125,0.03543915,204.39,204.38,10.69573513]
["bitfinex-derivatives","SOLF0:USTF0",1739254496033,5.80373513,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739254497233,5.84002541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254497432,5.84002541,204.46,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739254497932,0.03629028,204.46,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739254500436,0.03629028,204.46,204.45,10.69413513]
["bitfinex-derivatives","SOLF0:USTF0",1739254500736,0.03629028,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739254500941,0.03629028,204.46,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739254501336,0.03629028,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254501538,0.03629028,204.46,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739254501738,0.03629028,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254502334,4.92649028,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254503136,5.84002541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254503337,5.80373513,204.44,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254505141,4.8908,204.43,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254508642,10.73012541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254509245,4.8905,204.45,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254509644,5.84002541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254510246,10.69453513,204.44,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254510649,5.80373513,204.44,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254510846,5.84002541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254511549,10.73032541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254511847,5.84002541,204.46,204.42,0.03123583]
["bitfinex-derivatives","SOLF0:USTF0",1739254512154,0.03629028,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739254513145,0.03629028,204.46,204.43,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254513350,0.03629028,204.46,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739254513949,0.03629028,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739254515249,0.03629028,204.46,204.45,10.69413513]
["bitfinex-derivatives","SOLF0:USTF0",1739254515544,5.80373513,204.56,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739254516650,5.83467755,204.56,204.51,4.92190382]
["bitfinex-derivatives","SOLF0:USTF0",1739254516841,5.83467755,204.56,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254517446,0.03094242,204.56,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254517941,0.03094242,204.56,204.51,4.92180382]
["bitfinex-derivatives","SOLF0:USTF0",1739254518144,5.83467755,204.56,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254518350,5.80373513,204.54,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254518548,10.69213513,204.54,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254518949,4.8887,204.52,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254519546,10.69243513,204.52,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254520153,4.8887,204.52,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254520454,10.69243513,204.52,204.51,0.03300382]
["bitfinex-derivatives","SOLF0:USTF0",1739254520754,5.80373513,204.52,204.43,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739254520954,4.8896,204.49,204.43,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739254521155,5.80373513,204.52,204.44,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254521957,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254522651,0.03750319,204.5,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739254522851,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254523455,4.8894,204.49,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254524553,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254524851,0.03750319,204.5,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739254525157,0.03750319,204.5,204.46,5.84025109]
["bitfinex-derivatives","SOLF0:USTF0",1739254525547,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254526148,5.84123832,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254526659,0.03750319,204.5,204.46,5.84025109]
["bitfinex-derivatives","SOLF0:USTF0",1739254527758,0.03750319,204.5,204.46,10.73035109]
["bitfinex-derivatives","SOLF0:USTF0",1739254527961,0.03750319,204.5,204.46,4.92661596]
["bitfinex-derivatives","SOLF0:USTF0",1739254528160,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254528858,4.92670319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254529861,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254530663,0.03750319,204.5,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739254530861,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254531161,4.92670319,204.5,204.46,4.92661596]
["bitfinex-derivatives","SOLF0:USTF0",1739254531460,5.84123832,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254532063,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254532263,0.03750319,204.5,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739254532762,0.03750319,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254532962,0.03750319,204.5,204.46,4.92661596]
["bitfinex-derivatives","SOLF0:USTF0",1739254533464,5.84123832,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254534067,4.8896,204.49,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254534467,5.84123832,204.5,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254534863,4.8899,204.47,204.46,0.03651596]
["bitfinex-derivatives","SOLF0:USTF0",1739254537264,5.80373513,204.48,204.36,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254537473,10.69453513,204.44,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254538273,4.891,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254538469,0.0356814,204.43,204.39,4.92855893]
["bitfinex-derivatives","SOLF0:USTF0",1739254538677,0.0356814,204.43,204.39,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1739254539270,0.0356814,204.43,204.4,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739254539577,0.0356814,204.43,204.42,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254539770,0.0356814,204.43,204.42,10.69483513]
["bitfinex-derivatives","SOLF0:USTF0",1739254540278,0.0356814,204.43,204.42,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254540477,0.0356814,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739254541179,0.0356814,204.43,204.4,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254541477,0.0356814,204.43,204.4,10.69523513]
["bitfinex-derivatives","SOLF0:USTF0",1739254541771,0.0356814,204.43,204.4,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254541979,0.0356814,204.43,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739254542777,0.0356814,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739254543079,0.0356814,204.43,204.42,10.69483513]
["bitfinex-derivatives","SOLF0:USTF0",1739254543479,5.80373513,204.52,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739254544069,5.80373513,204.52,204.44,10.69413513]
["bitfinex-derivatives","SOLF0:USTF0",1739254544378,5.80373513,204.52,204.44,5.80373513]
["bitfinex-derivatives","SOLF0:USTF0",1739254544580,0.03146574,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254545072,4.92066574,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254545272,0.03146574,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254545469,5.83520087,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254546879,4.8895,204.49,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254547176,5.83520087,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254547376,10.72440087,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254547980,0.03146574,204.5,204.46,4.92137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254548173,0.03146574,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254548577,0.03146574,204.5,204.46,4.92147717]
["bitfinex-derivatives","SOLF0:USTF0",1739254548980,4.8898,204.48,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254549375,5.83520087,204.5,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254549575,5.80373513,204.48,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254549879,4.8899,204.47,204.46,0.03137717]
["bitfinex-derivatives","SOLF0:USTF0",1739254550279,5.80373513,204.48,204.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739254550479,4.8916,204.41,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739254550781,4.8916,204.41,204.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739254550782,5.80373513,204.42,204.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739254550980,4.8918,204.39,204.35,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739254551173,5.80373513,204.4,204.33,27.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1739254551378,5.80373513,204.38,204.33,27.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1739254551579,5.80373513,204.38,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254552679,4.8923,204.37,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254553374,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254555785,0.0363851,204.39,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739254556085,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254557385,4.8921,204.38,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254557585,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254557887,4.9281851,204.39,204.34,4.92499834]
["bitfinex-derivatives","SOLF0:USTF0",1739254558084,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254559085,0.0363851,204.39,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254559480,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254559885,0.0363851,204.39,204.34,4.92489834]
["bitfinex-derivatives","SOLF0:USTF0",1739254560086,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254560390,4.8923,204.37,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254560689,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254562286,4.8921,204.38,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254562889,4.8921,204.38,204.34,4.92499834]
["bitfinex-derivatives","SOLF0:USTF0",1739254563091,4.8923,204.37,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254563391,0.0363851,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254563588,4.8927,204.36,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254565686,9.08791302,204.39,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254565891,4.8928,204.35,204.34,0.03199834]
["bitfinex-derivatives","SOLF0:USTF0",1739254566889,9.05152792,204.36,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739254567096,9.05152792,204.33,204.21,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739254567294,9.05152792,204.3,204.21,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739254567588,4.8946,204.28,204.22,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739254567797,9.05152792,204.33,204.21,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739254568095,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254568593,9.08723241,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254568795,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254570194,0.03570449,204.29,204.25,4.93197291]
["bitfinex-derivatives","SOLF0:USTF0",1739254570400,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254570802,0.03570449,204.29,204.25,4.93197291]
["bitfinex-derivatives","SOLF0:USTF0",1739254571203,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254571404,0.03570449,204.29,204.25,4.93197291]
["bitfinex-derivatives","SOLF0:USTF0",1739254571700,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254572298,0.03570449,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739254572493,0.03570449,204.29,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254572895,0.03570449,204.29,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739254574302,9.05152792,204.41,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254574501,4.892,204.39,204.25,0.03687291]
["bitfinex-derivatives","SOLF0:USTF0",1739254574703,9.05152792,204.41,204.27,9.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1739254575207,4.8916,204.4,204.27,9.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1739254575405,0.03581088,204.36,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254576511,0.03581088,204.36,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739254578615,0.03581088,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739254581016,0.03581088,204.36,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739254581217,0.03581088,204.36,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254582513,5.7926484,204.35,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254582716,10.6856484,204.35,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254583114,5.7926484,204.35,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254583319,5.7926484,204.33,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254584615,10.6858484,204.33,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254587018,10.6858484,204.33,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254587421,10.6855484,204.35,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254587819,5.7926484,204.35,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254588318,0.03581088,204.36,204.32,0.03401005]
["bitfinex-derivatives","SOLF0:USTF0",1739254590624,0.03581088,204.36,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254591519,0.03581088,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739254593621,0.03581088,204.36,204.35,10.6854484]
["bitfinex-derivatives","SOLF0:USTF0",1739254593823,10.6836484,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254594125,5.7926484,204.43,204.35,5.7926484]
["bitfinex-derivatives","SOLF0:USTF0",1739254595026,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254595726,4.92215156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254596626,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254599722,4.92225156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254600829,4.8916,204.4,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254601930,5.82349996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254602728,10.71479996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254602931,5.82349996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254603130,5.82349996,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254603435,5.82349996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254603831,5.82349996,204.41,204.37,4.92340069]
["bitfinex-derivatives","SOLF0:USTF0",1739254604033,5.82349996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254605933,5.82349996,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254606133,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254606434,0.03085156,204.41,204.37,5.82394909]
["bitfinex-derivatives","SOLF0:USTF0",1739254607332,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254607735,0.03085156,204.41,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739254610641,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254610841,0.03085156,204.41,204.37,4.92360069]
["bitfinex-derivatives","SOLF0:USTF0",1739254614345,4.92225156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254614944,4.92225156,204.41,204.37,4.92350069]
["bitfinex-derivatives","SOLF0:USTF0",1739254615145,0.03085156,204.41,204.37,4.92350069]
["bitfinex-derivatives","SOLF0:USTF0",1739254616546,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254616746,0.03085156,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739254618747,0.03085156,204.41,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739254619044,0.03085156,204.41,204.37,5.82394909]
["bitfinex-derivatives","SOLF0:USTF0",1739254619241,0.03085156,204.41,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739254620847,0.03085156,204.41,204.37,4.92350069]
["bitfinex-derivatives","SOLF0:USTF0",1739254621040,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254621741,4.92225156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254622147,0.03085156,204.41,204.37,4.92360069]
["bitfinex-derivatives","SOLF0:USTF0",1739254622447,5.82349996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254622638,5.7926484,204.39,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254622838,4.892,204.38,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254628456,5.7926484,204.39,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254629350,10.71489996,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254629555,5.82349996,204.41,204.37,4.92340069]
["bitfinex-derivatives","SOLF0:USTF0",1739254629753,0.03085156,204.41,204.37,0.03130069]
["bitfinex-derivatives","SOLF0:USTF0",1739254630159,0.03085156,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739254633952,5.7926484,204.47,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739254634156,4.8897,204.48,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739254635053,0.03088765,204.48,204.43,5.82376317]
["bitfinex-derivatives","SOLF0:USTF0",1739254636159,0.03088765,204.48,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739254636360,0.03088765,204.48,204.43,5.82376317]
["bitfinex-derivatives","SOLF0:USTF0",1739254636762,0.03088765,204.48,204.43,10.71436317]
["bitfinex-derivatives","SOLF0:USTF0",1739254637456,5.7926484,204.47,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254637662,4.8903,204.46,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254637859,5.7926484,204.47,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254638759,10.6825484,204.47,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254638963,5.7926484,204.47,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254639363,0.03088765,204.48,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254639558,0.03088765,204.48,204.43,5.82376317]
["bitfinex-derivatives","SOLF0:USTF0",1739254639959,0.03088765,204.48,204.45,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739254640167,0.03088765,204.48,204.43,5.82376317]
["bitfinex-derivatives","SOLF0:USTF0",1739254641063,0.03088765,204.48,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739254641763,0.03088765,204.48,204.43,10.71456317]
["bitfinex-derivatives","SOLF0:USTF0",1739254642065,0.03088765,204.48,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254642266,4.92078765,204.48,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254642961,4.8899,204.47,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254643464,5.7926484,204.45,204.43,0.03111477]
["bitfinex-derivatives","SOLF0:USTF0",1739254645362,5.7926484,204.45,204.3,12.55441817]
["bitfinex-derivatives","SOLF0:USTF0",1739254645559,5.7926484,204.34,204.3,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254645758,5.7926484,204.32,204.3,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254646160,4.8937,204.31,204.3,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254646866,5.7926484,204.32,204.28,95.93682324]
["bitfinex-derivatives","SOLF0:USTF0",1739254646867,4.8941,204.3,204.28,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1739254647166,10.6867484,204.3,204.28,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1739254647668,13.95567432,204.3,204.28,0.03306031]
["bitfinex-derivatives","SOLF0:USTF0",1739254648471,9.06157432,204.3,204.19,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254648670,4.8952,204.25,204.19,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254649072,9.06157432,204.27,204.19,6.76176977]
["bitfinex-derivatives","SOLF0:USTF0",1739254649774,0.03542804,204.25,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254654174,9.06157432,204.24,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254654567,4.8957,204.23,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254654974,9.06157432,204.24,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254655174,13.95707432,204.24,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254657376,9.06157432,204.24,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254657974,4.8959,204.22,204.21,0.03285378]
["bitfinex-derivatives","SOLF0:USTF0",1739254662078,4.8959,204.22,204.21,0.00740696]
["bitfinex-derivatives","SOLF0:USTF0",1739254662577,9.06157432,204.24,204.1,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739254662770,4.8975,204.16,204.03,9.06157432]
["bitfinex-derivatives","SOLF0:USTF0",1739254662968,4.8975,204.16,204.04,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739254663775,0.03311823,204.12,204.08,0.03580926]
["bitfinex-derivatives","SOLF0:USTF0",1739254664172,0.03311823,204.12,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739254664378,0.03311823,204.12,204.08,0.03580926]
["bitfinex-derivatives","SOLF0:USTF0",1739254664883,4.93151823,204.12,204.08,0.03580926]
["bitfinex-derivatives","SOLF0:USTF0",1739254665580,0.03311823,204.12,204.08,0.03580926]
["bitfinex-derivatives","SOLF0:USTF0",1739254666180,0.03311823,204.12,204.08,4.93500926]
["bitfinex-derivatives","SOLF0:USTF0",1739254666774,0.03311823,204.12,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739254668182,0.03311823,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739254671887,4.8964,204.2,204.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739254672089,4.8967,204.19,204.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739254672489,9.06157432,204.18,204.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1739254672989,0.03447248,204.16,204.11,0.03699738]
["bitfinex-derivatives","SOLF0:USTF0",1739254674492,0.03447248,204.16,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739254675194,0.03447248,204.16,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739254676393,9.06157432,204.24,204.15,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739254677199,4.8963,204.21,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739254677589,4.93127348,204.21,204.16,4.93027031]
["bitfinex-derivatives","SOLF0:USTF0",1739254678199,4.8967,204.19,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254680396,13.9926478,204.21,204.16,4.93007031]
["bitfinex-derivatives","SOLF0:USTF0",1739254680594,0.03497348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254681199,4.8968,204.19,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254681699,0.03497348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254681897,4.8964,204.2,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254682697,0.03497348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254682901,4.93107348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254684597,0.03497348,204.21,204.16,4.93027031]
["bitfinex-derivatives","SOLF0:USTF0",1739254684802,0.03497348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254685599,5.8037485,204.19,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254686203,5.8037485,204.19,204.16,4.93017031]
["bitfinex-derivatives","SOLF0:USTF0",1739254686397,5.8037485,204.19,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254687301,5.8037485,204.19,204.17,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739254687497,5.83872198,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254687697,0.03497348,204.21,204.16,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1739254687902,0.03497348,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739254688494,0.03497348,204.21,204.17,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739254688803,0.03497348,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739254688998,0.03497348,204.21,204.17,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739254689603,5.8037485,204.25,204.17,7.3933485]
["bitfinex-derivatives","SOLF0:USTF0",1739254689901,5.8037485,204.27,204.19,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254690103,5.8037485,204.27,204.2,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739254690303,5.8037485,204.27,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254690806,5.84028226,204.27,204.23,4.93066411]
["bitfinex-derivatives","SOLF0:USTF0",1739254691507,5.84028226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254691806,10.73508226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254692005,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254696611,4.8954,204.24,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254696814,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254698014,5.84028226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254699514,10.73498226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254700215,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254702415,4.8954,204.24,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254702616,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254703418,5.84028226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254703918,5.84028226,204.27,204.23,4.93066411]
["bitfinex-derivatives","SOLF0:USTF0",1739254704222,10.73518226,204.27,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254704820,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254705519,4.8954,204.24,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254706420,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254708821,4.8954,204.24,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254709813,5.8037485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254710421,10.6990485,204.25,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254711219,4.8954,204.24,204.23,0.03506411]
["bitfinex-derivatives","SOLF0:USTF0",1739254713822,4.8954,204.24,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254718831,10.6989485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254719031,5.8037485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254719530,10.6989485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254720233,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254721732,4.895,204.26,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254722237,10.6991485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254724736,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254725639,10.73508226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254726237,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254726438,4.8949,204.26,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254726639,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254728035,5.84028226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254728737,10.73508226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254728935,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254729738,4.8949,204.26,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254730240,5.8037485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254731134,4.8954,204.24,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254735638,5.8037485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254735839,10.73498226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254736735,10.73498226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254737336,10.73498226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254737644,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254738739,10.73498226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254740843,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254741144,5.8037485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254741739,4.8954,204.24,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254743640,5.8037485,204.25,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254743841,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254744144,5.84028226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254744341,10.73498226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254744541,10.73498226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254745841,5.84028226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254748042,10.73508226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254749645,5.84028226,204.27,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254751147,10.73498226,204.27,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254751349,10.73498226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254751544,10.73498226,204.27,204.23,4.89566411]
["bitfinex-derivatives","SOLF0:USTF0",1739254751942,5.84028226,204.27,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739254752242,5.84028226,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254753245,0.03653376,204.27,204.23,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254753956,0.03653376,204.27,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739254754150,0.03653376,204.27,204.24,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254755043,0.03653376,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739254759654,5.8037485,204.35,204.31,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739254759857,5.8037485,204.37,204.29,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254760257,5.8037485,204.35,204.29,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254760653,4.893,204.34,204.27,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254760859,4.92616891,204.34,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254762164,0.03316891,204.34,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254763671,0.03316891,204.34,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254767876,0.03316891,204.34,204.32,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739254768067,0.03316891,204.34,204.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1739254768869,4.8933,204.33,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254769079,10.6970485,204.33,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254769381,5.8037485,204.33,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254769673,0.03316891,204.34,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254770275,0.03316891,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739254771177,0.03316891,204.34,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254771983,0.03316891,204.34,204.32,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739254772573,0.03316891,204.34,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254773278,5.8037485,204.31,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254773979,10.6974485,204.31,204.3,0.03211604]
["bitfinex-derivatives","SOLF0:USTF0",1739254774583,4.8949,204.27,204.2,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739254774784,5.8037485,204.27,204.2,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739254775181,4.895,204.26,204.2,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739254775682,0.03339441,204.25,204.21,4.92729107]
["bitfinex-derivatives","SOLF0:USTF0",1739254776481,0.03339441,204.25,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739254778585,0.03339441,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739254779680,0.03339441,204.25,204.21,5.83493957]
["bitfinex-derivatives","SOLF0:USTF0",1739254779984,0.03339441,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254782582,0.03339441,204.25,204.21,5.83493957]
["bitfinex-derivatives","SOLF0:USTF0",1739254782882,0.03339441,204.25,204.21,4.92729107]
["bitfinex-derivatives","SOLF0:USTF0",1739254783180,10.73254291,204.25,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254783385,5.8037485,204.23,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254783786,10.6995485,204.23,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254784386,5.8037485,204.23,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254784887,4.8954,204.24,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254786180,5.83714291,204.25,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254786381,0.03339441,204.25,204.21,0.03119107]
["bitfinex-derivatives","SOLF0:USTF0",1739254786587,0.03339441,204.25,204.21,5.83493957]
["bitfinex-derivatives","SOLF0:USTF0",1739254787188,0.03339441,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739254787490,5.8037485,204.37,204.23,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254787685,5.8037485,204.39,204.3,5.8037485]
["bitfinex-derivatives","SOLF0:USTF0",1739254787882,10.6957485,204.39,204.32,10.6971485]
["bitfinex-derivatives","SOLF0:USTF0",1739254788484,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254790693,4.92352202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254790987,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254791292,4.893,204.34,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254791490,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254792783,4.893,204.34,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254793092,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254793293,4.8928,204.35,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254793789,4.8925,204.37,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254794595,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254795496,4.92352202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254795694,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254796793,4.8923,204.37,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254799298,4.92342202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254801002,4.92342202,204.38,204.33,4.93059166]
["bitfinex-derivatives","SOLF0:USTF0",1739254801598,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254801794,0.03142202,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739254802602,0.03142202,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254802803,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254803303,0.03142202,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739254803603,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254805105,0.03142202,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739254805496,0.03142202,204.38,204.33,0.03749166]
["bitfinex-derivatives","SOLF0:USTF0",1739254805700,0.03142202,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739254808997,9.05028524,204.49,204.35,9.05028524]
["bitfinex-derivatives","SOLF0:USTF0",1739254809203,9.05028524,204.49,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739254809907,3.0541,204.51,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739254810306,3.0541,204.51,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254810506,10.57658524,204.52,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254811703,5.78700264,204.49,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254812107,5.78700264,204.53,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739254812412,53.29688933,204.54,204.48,5.78700264]
["bitfinex-derivatives","SOLF0:USTF0",1739254812606,4.8885,204.53,204.48,5.78700264]
["bitfinex-derivatives","SOLF0:USTF0",1739254812810,5.78700264,204.53,204.46,5.78700264]
["bitfinex-derivatives","SOLF0:USTF0",1739254813217,4.8887,204.52,204.46,10.67710264]
["bitfinex-derivatives","SOLF0:USTF0",1739254813612,4.8887,204.52,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739254814116,53.29688933,204.54,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254814314,9.0394046,204.52,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254815120,9.0394046,204.55,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254815314,4.8885,204.54,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739254815511,9.0394046,204.55,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254815716,3.1349,204.57,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254816015,4.8878,204.56,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739254816317,4.8878,204.56,204.45,0.03401446]
["bitfinex-derivatives","SOLF0:USTF0",1739254816318,3.1349,204.57,204.44,9.0394046]
["bitfinex-derivatives","SOLF0:USTF0",1739254816510,3.1349,204.57,204.5,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1739254816711,9.0394046,204.58,204.5,0.03433717]
["bitfinex-derivatives","SOLF0:USTF0",1739254817218,4.8875,204.57,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739254817517,10.5859046,204.61,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739254817721,10.5859046,204.61,204.52,4.91944946]
["bitfinex-derivatives","SOLF0:USTF0",1739254818722,4.8873,204.58,204.52,4.91944946]
["bitfinex-derivatives","SOLF0:USTF0",1739254819120,10.5859046,204.61,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254819426,9.0394046,204.58,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254820216,4.888,204.55,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254821024,4.8882,204.54,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254821220,9.0394046,204.58,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254821421,4.888,204.56,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254822628,4.8875,204.57,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254823122,10.5859046,204.61,204.52,4.91954946]
["bitfinex-derivatives","SOLF0:USTF0",1739254823427,9.0394046,204.61,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254823928,4.8875,204.58,204.52,4.91964946]
["bitfinex-derivatives","SOLF0:USTF0",1739254824130,9.0394046,204.61,204.52,4.91964946]
["bitfinex-derivatives","SOLF0:USTF0",1739254824523,4.8872,204.59,204.52,4.91964946]
["bitfinex-derivatives","SOLF0:USTF0",1739254824724,9.0394046,204.61,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739254825022,4.8875,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739254825221,9.0394046,204.61,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739254825526,9.0394046,204.61,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254825825,4.887,204.59,204.52,0.03094946]
["bitfinex-derivatives","SOLF0:USTF0",1739254826027,4.887,204.59,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739254826528,4.8873,204.58,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739254827224,4.8873,204.58,204.54,4.92488664]
["bitfinex-derivatives","SOLF0:USTF0",1739254828531,2.9368,204.63,204.54,4.92488664]
["bitfinex-derivatives","SOLF0:USTF0",1739254828731,4.887,204.59,204.54,4.92488664]
["bitfinex-derivatives","SOLF0:USTF0",1739254828926,4.887,204.59,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739254829727,9.0394046,204.64,204.54,0.03668664]
["bitfinex-derivatives","SOLF0:USTF0",1739254830432,4.8863,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739254830625,4.8863,204.62,204.5,9.0394046]
["bitfinex-derivatives","SOLF0:USTF0",1739254830822,4.8863,204.62,204.57,0.03762175]
["bitfinex-derivatives","SOLF0:USTF0",1739254831031,4.8863,204.62,204.57,4.92492175]
["bitfinex-derivatives","SOLF0:USTF0",1739254831534,9.0394046,204.67,204.57,0.03762175]
["bitfinex-derivatives","SOLF0:USTF0",1739254831836,9.0394046,204.67,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739254832227,4.8859,204.64,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254832427,9.0394046,204.67,204.61,4.9204213]
["bitfinex-derivatives","SOLF0:USTF0",1739254832630,9.0394046,204.67,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254833331,4.8863,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254838240,5.7786423,204.64,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254838437,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254839830,4.8861,204.63,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254841242,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254842141,4.8863,204.63,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254842439,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254843548,4.8863,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254846848,10.6649423,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254848648,4.8863,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254853846,10.6649423,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254854952,4.8863,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254855357,4.8861,204.63,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254856251,4.886,204.64,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254856645,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254856845,4.8856,204.65,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254857049,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254857243,4.8857,204.65,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254857451,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254857952,4.8857,204.65,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254858152,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254858555,4.886,204.64,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254858753,5.7786423,204.66,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254859053,4.8861,204.63,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254860353,4.8863,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254861354,10.6649423,204.62,204.61,0.0339213]
["bitfinex-derivatives","SOLF0:USTF0",1739254862854,4.888,204.55,204.48,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739254863055,5.7786423,204.54,204.48,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739254863857,5.7786423,204.54,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739254864058,0.03474027,204.53,204.49,4.92486497]
["bitfinex-derivatives","SOLF0:USTF0",1739254864256,0.03474027,204.53,204.49,10.70350727]
["bitfinex-derivatives","SOLF0:USTF0",1739254864653,0.03474027,204.53,204.49,5.81410727]
["bitfinex-derivatives","SOLF0:USTF0",1739254864859,0.03474027,204.53,204.51,5.7786423]
["bitfinex-derivatives","SOLF0:USTF0",1739254865456,0.03474027,204.53,204.51,10.6673423]
["bitfinex-derivatives","SOLF0:USTF0",1739254865658,0.03474027,204.53,204.49,5.81410727]
["bitfinex-derivatives","SOLF0:USTF0",1739254865859,0.03474027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254867764,0.03474027,204.53,204.49,4.92476497]
["bitfinex-derivatives","SOLF0:USTF0",1739254868261,0.03474027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254868451,4.92324027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254868657,0.03474027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254869554,4.92324027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254871164,0.03474027,204.53,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254872362,4.8889,204.52,204.49,0.03546497]
["bitfinex-derivatives","SOLF0:USTF0",1739254872759,0.03474027,204.53,204.51,5.7786423]
["bitfinex-derivatives","SOLF0:USTF0",1739254872963,5.7786423,204.62,204.52,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739254873163,5.7786423,204.62,204.55,5.7786423]
["bitfinex-derivatives","SOLF0:USTF0",1739254873368,5.7786423,204.6,204.52,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739254873568,5.7786423,204.58,204.52,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739254874063,5.7786423,204.58,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254875068,5.7786423,204.56,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254875561,4.8874,204.58,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254875766,13.92317702,204.59,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254876766,4.887,204.59,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254876962,4.8867,204.61,204.53,0.03132904]
["bitfinex-derivatives","SOLF0:USTF0",1739254877370,9.03617702,204.65,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739254877563,4.8853,204.67,204.54,9.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1739254877763,4.8853,204.67,204.6,0.03532881]
["bitfinex-derivatives","SOLF0:USTF0",1739254878269,4.8855,204.66,204.6,0.03532881]
["bitfinex-derivatives","SOLF0:USTF0",1739254878663,4.8855,204.66,204.6,4.92212881]
["bitfinex-derivatives","SOLF0:USTF0",1739254879868,4.8851,204.67,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739254880266,9.03617702,204.68,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739254881061,4.8856,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739254881564,4.8851,204.67,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739254882063,4.8851,204.67,204.6,0.03532881]
["bitfinex-derivatives","SOLF0:USTF0",1739254882270,4.7197,204.69,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739254882571,1.5677,204.69,204.6,0.03532881]
["bitfinex-derivatives","SOLF0:USTF0",1739254882868,9.03617702,204.71,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739254883370,9.03617702,204.71,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254884164,4.8849,204.68,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254884371,9.03617702,204.71,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254885169,4.8851,204.68,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254886774,9.03617702,204.71,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254886973,4.885,204.68,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254888674,4.8851,204.67,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254889280,4.8848,204.69,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254889681,12.12177702,204.74,204.65,4.91946083]
["bitfinex-derivatives","SOLF0:USTF0",1739254889883,12.12177702,204.74,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254890384,4.8839,204.72,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254891081,4.8839,204.72,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739254891477,4.8837,204.73,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739254891783,1.5596,204.74,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254892384,281.7021204,204.82,204.65,0.03406083]
["bitfinex-derivatives","SOLF0:USTF0",1739254892586,0.89767464,204.81,204.67,9.03617702]
["bitfinex-derivatives","SOLF0:USTF0",1739254892888,4.883,204.76,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254893085,281.7021204,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254893285,0.89766962,204.81,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254893589,4.8825,204.78,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254893881,281.7021204,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254894185,200.03617702,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254895783,13.91847702,204.79,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254895987,200.03617702,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254896487,4.883,204.77,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739254897081,4.883,204.76,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254897278,9.03617702,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254898189,9.03617702,204.82,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739254898883,9.03617702,204.82,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254899788,4.8832,204.76,204.71,4.91737092]
["bitfinex-derivatives","SOLF0:USTF0",1739254900083,9.03617702,204.82,204.71,4.91737092]
["bitfinex-derivatives","SOLF0:USTF0",1739254900691,9.03617702,204.79,204.71,0.03317092]
["bitfinex-derivatives","SOLF0:USTF0",1739254900888,9.03617702,204.79,204.68,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739254901090,4.8827,204.78,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254901389,9.03617702,204.79,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254901588,4.8834,204.74,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254902988,4.8832,204.76,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254903190,9.03617702,204.79,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254904790,62.96071412,204.84,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254904791,9.03617702,204.82,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254905486,4.883,204.76,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254905790,5.77029589,204.79,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254905992,4.8829,204.77,204.73,4.91833794]
["bitfinex-derivatives","SOLF0:USTF0",1739254907091,4.8833,204.75,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254908889,4.8834,204.74,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254910092,4.8832,204.75,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254912495,4.8828,204.77,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254913795,5.77029589,204.79,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254914093,4.883,204.76,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254914595,4.8828,204.77,204.73,4.91843794]
["bitfinex-derivatives","SOLF0:USTF0",1739254914996,4.8828,204.77,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254915293,5.77029589,204.79,204.73,0.03473794]
["bitfinex-derivatives","SOLF0:USTF0",1739254916790,4.8829,204.77,204.73,4.91833794]
["bitfinex-derivatives","SOLF0:USTF0",1739254917192,5.77029589,204.79,204.73,5.80503383]
["bitfinex-derivatives","SOLF0:USTF0",1739254917397,4.8822,204.8,204.75,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254917697,5.77029589,204.81,204.75,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254917894,4.8823,204.79,204.75,10.68949663]
["bitfinex-derivatives","SOLF0:USTF0",1739254918996,4.8823,204.79,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739254919297,5.77029589,204.81,204.75,5.80649663]
["bitfinex-derivatives","SOLF0:USTF0",1739254919494,4.8816,204.82,204.77,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254919696,58.25781412,204.84,204.79,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254920200,63.13891412,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739254920395,5.77029589,204.87,204.81,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254920596,4.8806,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739254921700,5.77029589,204.89,204.83,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254921895,5.77029589,204.89,204.83,10.65149589]
["bitfinex-derivatives","SOLF0:USTF0",1739254922094,7.28549589,204.91,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254922297,4.8799,204.89,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254922589,5.77029589,204.91,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254922590,5.77029589,204.91,204.84,4.91829296]
["bitfinex-derivatives","SOLF0:USTF0",1739254922894,4.8798,204.9,204.84,4.91829296]
["bitfinex-derivatives","SOLF0:USTF0",1739254923198,5.77029589,204.91,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254924201,4.8804,204.87,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254924494,5.77029589,204.87,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254925199,4.8808,204.85,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254926697,10.65109589,204.85,204.84,0.03729296]
["bitfinex-derivatives","SOLF0:USTF0",1739254927297,4.8823,204.79,204.75,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254927498,5.77029589,204.81,204.73,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254927694,5.77029589,204.79,204.71,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254927898,5.77029589,204.77,204.71,5.77029589]
["bitfinex-derivatives","SOLF0:USTF0",1739254928498,5.77029589,204.77,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739254928499,5.77029589,204.75,204.72,0.03287123]
["bitfinex-derivatives","SOLF0:USTF0",1739254928896,5.77029589,204.73,204.63,8.82379589]
["bitfinex-derivatives","SOLF0:USTF0",1739254929098,4.8839,204.72,204.71,0.03464724]
["bitfinex-derivatives","SOLF0:USTF0",1739254929299,207.2484,204.85,204.63,13.70959589]
["bitfinex-derivatives","SOLF0:USTF0",1739254929496,0.03085709,204.74,204.69,0.0365573]
["bitfinex-derivatives","SOLF0:USTF0",1739254929700,9.05421082,204.74,204.69,0.0365573]
["bitfinex-derivatives","SOLF0:USTF0",1739254929901,9.02335373,204.74,204.62,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739254930101,9.05606612,204.74,204.69,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1739254930603,4.8844,204.7,204.69,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1739254931204,9.02335373,204.71,204.62,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739254931798,9.02335373,204.71,204.57,13.65485373]
["bitfinex-derivatives","SOLF0:USTF0",1739254931799,4.8856,204.65,204.57,13.65485373]
["bitfinex-derivatives","SOLF0:USTF0",1739254932000,9.02335373,204.71,204.57,13.65485373]
["bitfinex-derivatives","SOLF0:USTF0",1739254932218,4.8854,204.66,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739254932405,0.03179942,204.66,204.62,0.03431387]
["bitfinex-derivatives","SOLF0:USTF0",1739254932807,4.886,204.64,204.62,0.03431387]
["bitfinex-derivatives","SOLF0:USTF0",1739254933107,0.03179942,204.66,204.62,0.03431387]
["bitfinex-derivatives","SOLF0:USTF0",1739254934610,0.03179942,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739254935114,0.03179942,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739254935907,1.5477,204.8,204.63,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254936108,0.89770848,204.79,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739254936415,4.883,204.76,204.66,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254936605,4.883,204.76,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739254936811,4.883,204.76,204.66,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254937112,0.03287687,204.73,204.69,0.0366644]
["bitfinex-derivatives","SOLF0:USTF0",1739254937714,0.03287687,204.73,204.69,9.06001813]
["bitfinex-derivatives","SOLF0:USTF0",1739254938104,194.46,204.83,204.72,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254938303,3.46,204.83,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739254938503,9.02335373,204.85,204.72,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254938704,4.5501,204.86,204.72,9.02335373]
["bitfinex-derivatives","SOLF0:USTF0",1739254939517,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254939707,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254940410,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254941718,4.8824,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254941922,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254942318,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254947621,4.8823,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254947819,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254949421,4.8818,204.81,204.77,4.91947704]
["bitfinex-derivatives","SOLF0:USTF0",1739254949622,9.02335373,204.85,204.77,4.91947704]
["bitfinex-derivatives","SOLF0:USTF0",1739254949822,4.8817,204.82,204.77,4.91947704]
["bitfinex-derivatives","SOLF0:USTF0",1739254951724,4.8822,204.8,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254952122,4.8825,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254953026,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254953326,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254954330,4.8823,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254954828,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254955628,4.8821,204.8,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254955830,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254957130,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254957331,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254958330,4.8822,204.8,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254959931,4.8822,204.8,204.77,4.91957704]
["bitfinex-derivatives","SOLF0:USTF0",1739254960338,4.8822,204.8,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254960731,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254961435,4.8823,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254961938,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254962130,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254962535,4.8823,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254962840,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254963134,4.8824,204.79,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254963535,9.02335373,204.85,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254963742,9.02335373,204.82,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254963935,4.8825,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254965642,10.65328992,204.78,204.77,0.03687704]
["bitfinex-derivatives","SOLF0:USTF0",1739254966044,10.65328992,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254968346,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254970852,10.65328992,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254972851,5.80423422,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254973043,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254974653,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254975045,5.77078992,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254975558,10.65328992,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254975853,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254976450,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254977049,4.8824,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254977757,5.80423422,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254977958,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254978762,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254979965,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254985567,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254986469,5.80423422,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254986672,4.8822,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254986968,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254988368,5.80423422,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254990669,4.8822,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254990970,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254991272,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254992968,10.65328992,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739254999578,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255002075,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255002275,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255005285,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255005487,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255008389,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255008589,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255009994,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255014697,4.9156443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255015092,0.0334443,204.8,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255015292,4.8825,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255015791,4.8825,204.78,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255017593,4.8823,204.79,204.77,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255017986,0.0334443,204.8,204.77,5.77086696]
["bitfinex-derivatives","SOLF0:USTF0",1739255018194,0.0334443,204.8,204.79,10.65298992]
["bitfinex-derivatives","SOLF0:USTF0",1739255018388,145.91046195,204.89,204.79,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255018587,145.91046195,204.89,204.82,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255018785,136.89480158,204.89,204.82,10.65228992]
["bitfinex-derivatives","SOLF0:USTF0",1739255018989,136.89480158,204.89,204.82,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255019290,81.66594338,204.89,204.82,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255019486,4.8804,204.87,204.82,10.65208992]
["bitfinex-derivatives","SOLF0:USTF0",1739255019694,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255020192,4.8805,204.87,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255021794,4.8805,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255024196,4.8805,204.87,204.83,4.91770066]
["bitfinex-derivatives","SOLF0:USTF0",1739255025101,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255025300,4.90329633,204.88,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739255025598,4.90329633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255026192,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255026390,4.8804,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255026799,4.8804,204.87,204.83,4.91760066]
["bitfinex-derivatives","SOLF0:USTF0",1739255027196,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255027402,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255028296,0.02319633,204.88,204.86,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255028501,0.02319633,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255029104,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255029404,0.02319633,204.88,204.85,2.84473569]
["bitfinex-derivatives","SOLF0:USTF0",1739255029605,4.90339633,204.88,204.84,10.65178992]
["bitfinex-derivatives","SOLF0:USTF0",1739255029804,4.90339633,204.88,204.85,2.84495648]
["bitfinex-derivatives","SOLF0:USTF0",1739255030007,4.90339633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255031699,4.8808,204.86,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255032608,4.8804,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255033405,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255034109,4.8808,204.85,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255035106,4.8806,204.86,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255035408,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255036105,4.881,204.85,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255037204,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255038713,4.8804,204.87,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255039412,4.8804,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255040311,5.77078992,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255041814,4.8811,204.84,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255042016,5.77078992,204.87,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255042416,4.8808,204.85,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255042710,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255043117,0.02319633,204.88,204.84,10.65178992]
["bitfinex-derivatives","SOLF0:USTF0",1739255043310,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255044413,0.02319633,204.88,204.86,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255045519,0.02319633,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255045716,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255046716,0.02319633,204.88,204.86,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739255046918,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255047315,0.02319633,204.88,204.84,10.65168992]
["bitfinex-derivatives","SOLF0:USTF0",1739255047521,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255047719,0.02319633,204.88,204.86,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255048022,0.02319633,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255049215,0.02319633,204.88,204.86,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255050021,0.02319633,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739255051121,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255051323,0.02319633,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255053019,0.02319633,204.88,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739255053923,0.02319633,204.88,204.83,0.03640066]
["bitfinex-derivatives","SOLF0:USTF0",1739255054421,0.02319633,204.88,204.84,8.61504382]
["bitfinex-derivatives","SOLF0:USTF0",1739255054622,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255054822,0.02319633,204.88,204.85,2.84424111]
["bitfinex-derivatives","SOLF0:USTF0",1739255055019,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255055219,0.02319633,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739255055421,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255055614,0.02319633,204.88,204.85,2.84532581]
["bitfinex-derivatives","SOLF0:USTF0",1739255055818,0.02319633,204.88,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255056018,0.02319633,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255057922,0.02319633,204.88,204.87,7.72721428]
["bitfinex-derivatives","SOLF0:USTF0",1739255058917,0.02319633,204.88,204.87,7.72730699]
["bitfinex-derivatives","SOLF0:USTF0",1739255063021,9.633e-05,204.88,204.87,7.72730699]
["bitfinex-derivatives","SOLF0:USTF0",1739255065327,9.633e-05,204.88,204.87,10.76670699]
["bitfinex-derivatives","SOLF0:USTF0",1739255067126,9.633e-05,204.88,204.87,10.76768737]
["bitfinex-derivatives","SOLF0:USTF0",1739255069228,9.633e-05,204.88,204.87,10.76712276]
["bitfinex-derivatives","SOLF0:USTF0",1739255072835,9.633e-05,204.88,204.87,7.72772276]
["bitfinex-derivatives","SOLF0:USTF0",1739255073035,9.633e-05,204.88,204.87,2.84742276]
["bitfinex-derivatives","SOLF0:USTF0",1739255073430,9.633e-05,204.88,204.87,2.84909161]
["bitfinex-derivatives","SOLF0:USTF0",1739255074233,9.633e-05,204.88,204.87,7.72939161]
["bitfinex-derivatives","SOLF0:USTF0",1739255076033,9.633e-05,204.88,204.87,2.84909161]
["bitfinex-derivatives","SOLF0:USTF0",1739255077535,9.633e-05,204.88,204.87,7.73032139]
["bitfinex-derivatives","SOLF0:USTF0",1739255079637,9.633e-05,204.88,204.87,7.73065728]
["bitfinex-derivatives","SOLF0:USTF0",1739255082742,5.77078992,204.99,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739255083035,5.77078992,204.99,204.92,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255083441,9.4594,205.0,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739255083835,9.4594,205.0,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255084040,4.5821,205.0,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255084236,3.0316,205.0,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255084641,3.0316,205.0,204.95,4.91113953]
["bitfinex-derivatives","SOLF0:USTF0",1739255085143,3.0316,205.0,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255086240,4.8778,204.98,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255086441,5.77078992,204.99,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255087739,4.8778,204.98,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255088947,4.878,204.97,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255089149,5.77078992,204.99,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255089550,10.64848992,204.99,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255089849,5.77078992,204.99,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255090249,4.878,204.97,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255090550,5.77078992,204.99,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255091753,5.77078992,204.97,204.95,0.03273953]
["bitfinex-derivatives","SOLF0:USTF0",1739255091950,5.77078992,204.97,204.87,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739255092150,4.8791,204.93,204.87,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739255093146,0.03164473,204.92,204.88,10.68548588]
["bitfinex-derivatives","SOLF0:USTF0",1739255093446,0.03164473,204.92,204.88,0.03459596]
["bitfinex-derivatives","SOLF0:USTF0",1739255093648,5.77078992,204.9,204.88,0.03459596]
["bitfinex-derivatives","SOLF0:USTF0",1739255094346,5.77078992,204.9,204.8,12.5634889]
["bitfinex-derivatives","SOLF0:USTF0",1739255094543,5.77078992,204.84,204.8,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739255095048,4.881,204.85,204.8,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739255095448,5.77078992,204.86,204.78,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255095648,0.03136216,204.85,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255096655,0.03136216,204.85,204.8,5.80806057]
["bitfinex-derivatives","SOLF0:USTF0",1739255097854,0.03136216,204.85,204.8,10.68996057]
["bitfinex-derivatives","SOLF0:USTF0",1739255098356,0.03136216,204.85,204.8,5.80806057]
["bitfinex-derivatives","SOLF0:USTF0",1739255098956,0.03136216,204.85,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739255099258,0.03136216,204.85,204.8,5.80806057]
["bitfinex-derivatives","SOLF0:USTF0",1739255100052,4.91226216,204.85,204.8,5.80806057]
["bitfinex-derivatives","SOLF0:USTF0",1739255100654,0.03136216,204.85,204.8,10.69006057]
["bitfinex-derivatives","SOLF0:USTF0",1739255101857,0.03136216,204.85,204.8,5.80806057]
["bitfinex-derivatives","SOLF0:USTF0",1739255102553,0.03136216,204.85,204.82,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255102961,0.03136216,204.85,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255103555,0.03136216,204.85,204.84,10.65188992]
["bitfinex-derivatives","SOLF0:USTF0",1739255106964,0.03136216,204.85,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255107762,0.03136216,204.85,204.84,10.65188992]
["bitfinex-derivatives","SOLF0:USTF0",1739255108667,0.03136216,204.85,204.84,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255108862,0.03136216,204.85,204.82,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255109068,0.03136216,204.85,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255109863,4.91216216,204.85,204.8,4.91927065]
["bitfinex-derivatives","SOLF0:USTF0",1739255110365,4.91216216,204.85,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255112367,0.03136216,204.85,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255112557,5.77078992,204.84,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255113858,4.8818,204.81,204.8,0.03727065]
["bitfinex-derivatives","SOLF0:USTF0",1739255115660,4.8823,204.79,204.74,10.65418992]
["bitfinex-derivatives","SOLF0:USTF0",1739255116060,5.77078992,204.82,204.74,10.65418992]
["bitfinex-derivatives","SOLF0:USTF0",1739255116061,5.77078992,204.82,204.74,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255116275,10.65258992,204.82,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739255116569,5.77078992,204.82,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739255116770,4.91540471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255117071,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255117371,4.8825,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255117870,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255118669,4.8825,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255119872,4.8823,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255120475,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255120675,4.8827,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255122170,4.8827,204.77,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255125577,5.77078992,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255125773,4.8824,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255126174,4.91550471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255126779,4.91550471,204.81,204.76,4.91425009]
["bitfinex-derivatives","SOLF0:USTF0",1739255126975,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255127175,4.8827,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255127777,4.8827,204.77,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255128177,5.77078992,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255128377,4.8825,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255129274,4.8822,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255130973,4.8823,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255131976,4.8823,204.79,204.76,4.91445009]
["bitfinex-derivatives","SOLF0:USTF0",1739255132374,4.8823,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255132578,0.03350471,204.81,204.76,4.91445009]
["bitfinex-derivatives","SOLF0:USTF0",1739255132880,0.03350471,204.81,204.76,5.80224001]
["bitfinex-derivatives","SOLF0:USTF0",1739255133880,4.91530471,204.81,204.77,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739255135077,0.03350471,204.81,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739255135785,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255136278,5.77078992,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255136581,4.8825,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255137674,5.77078992,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255138282,4.8823,204.79,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255138682,5.77078992,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255139385,4.8826,204.78,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255139586,5.77078992,204.8,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255139781,0.03350471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255139981,4.91550471,204.81,204.76,0.03145009]
["bitfinex-derivatives","SOLF0:USTF0",1739255140177,0.03350471,204.81,204.78,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255140385,0.03350471,204.81,204.8,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255140584,0.03350471,204.81,204.78,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255141181,0.03350471,204.81,204.8,10.65278992]
["bitfinex-derivatives","SOLF0:USTF0",1739255141386,5.77078992,204.9,204.8,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255141587,5.77078992,204.9,204.83,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255142588,0.03478511,204.89,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255142885,4.8803,204.88,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255143780,0.03478511,204.89,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255144186,0.03478511,204.89,204.84,4.91823331]
["bitfinex-derivatives","SOLF0:USTF0",1739255145188,4.8801,204.88,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255145589,0.03478511,204.89,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255145789,4.8804,204.87,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255145989,0.03478511,204.89,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255146191,5.77078992,204.88,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255147892,4.8806,204.86,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255149995,5.77078992,204.88,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255150293,4.8808,204.85,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255152993,5.77078992,204.88,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255153189,0.03478511,204.89,204.84,0.03723331]
["bitfinex-derivatives","SOLF0:USTF0",1739255154193,0.03478511,204.89,204.85,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255155290,0.03478511,204.89,204.87,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255155894,0.03478511,204.89,204.87,10.65098992]
["bitfinex-derivatives","SOLF0:USTF0",1739255156494,0.03478511,204.89,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739255157496,0.03478511,204.89,204.87,10.65088992]
["bitfinex-derivatives","SOLF0:USTF0",1739255161799,0.03478511,204.89,204.87,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255161994,5.77078992,204.98,204.87,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255162199,191.0,205.07,204.95,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255162200,5.77078992,205.02,204.95,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255163099,4.877,205.01,204.95,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255163299,4.91147281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255163697,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255164310,0.03447281,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255164801,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255165402,5.77078992,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255166605,4.8778,204.98,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255168498,4.878,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255172101,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255172908,4.8775,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255173109,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255174805,4.91157281,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739255177815,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255178014,0.03447281,205.01,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739255178216,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255178513,0.03447281,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739255178811,0.03447281,205.01,204.97,5.77078992]
["bitfinex-derivatives","SOLF0:USTF0",1739255179013,0.03447281,205.01,204.96,6.48013329]
["bitfinex-derivatives","SOLF0:USTF0",1739255179710,0.03447281,205.01,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255180304,4.8773,205.0,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255182116,4.8773,205.0,204.96,6.48033329]
["bitfinex-derivatives","SOLF0:USTF0",1739255182510,4.91147281,205.01,204.96,6.48033329]
["bitfinex-derivatives","SOLF0:USTF0",1739255183612,0.03447281,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739255185717,0.03447281,205.01,204.97,10.64868992]
["bitfinex-derivatives","SOLF0:USTF0",1739255185918,0.03447281,205.01,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255186317,4.91157281,205.01,204.96,6.48013329]
["bitfinex-derivatives","SOLF0:USTF0",1739255187219,4.8773,205.0,204.96,6.48013329]
["bitfinex-derivatives","SOLF0:USTF0",1739255187419,4.8773,205.0,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255188012,5.79246913,205.01,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255188218,10.66946913,205.01,204.96,6.48033329]
["bitfinex-derivatives","SOLF0:USTF0",1739255189923,4.8773,205.0,204.96,6.48033329]
["bitfinex-derivatives","SOLF0:USTF0",1739255190123,5.79246913,205.01,204.96,1.60213329]
["bitfinex-derivatives","SOLF0:USTF0",1739255191213,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255192221,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255192222,10.66946913,205.01,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739255192421,5.79246913,205.01,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739255192722,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255192924,5.79246913,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255193726,10.66946913,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255194420,4.8773,205.0,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255195227,10.66946913,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255197128,5.79246913,205.01,204.98,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739255198129,5.79246913,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739255199129,5.79246913,205.01,204.96,4.91523329]
["bitfinex-derivatives","SOLF0:USTF0",1739255199825,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255200423,4.8775,205.0,204.96,4.91523329]
["bitfinex-derivatives","SOLF0:USTF0",1739255201924,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255202629,5.79246913,205.01,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739255203030,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255203235,5.79246913,205.01,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739255204325,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255204631,5.79246913,205.01,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739255206134,10.66956913,205.01,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739255206433,10.66956913,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255206834,10.66956913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255207038,10.66956913,205.01,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739255209335,4.8773,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255209832,10.66956913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255210030,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255211237,0.03447281,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255211431,0.03447281,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739255214337,0.03447281,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739255214837,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255216832,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255217532,5.75799632,204.99,204.96,4.91523329]
["bitfinex-derivatives","SOLF0:USTF0",1739255218237,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255218439,5.75799632,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255220741,10.63599632,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255222239,5.75799632,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255222438,10.63549632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255223045,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255223341,1.5583,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255223744,6.4358,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255224440,1.5583,205.0,204.96,4.91523329]
["bitfinex-derivatives","SOLF0:USTF0",1739255224742,1.5583,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255224944,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255225842,10.66956913,205.01,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739255226842,4.8773,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255227047,5.79246913,205.01,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255227543,5.79246913,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739255228244,10.66946913,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739255228443,10.66946913,205.01,204.96,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1739255229239,4.8773,205.0,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255229942,4.8776,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255230148,10.63559632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255231241,5.75799632,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255232150,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255233049,4.8777,204.98,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255233852,4.878,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255234346,4.8777,204.98,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255235146,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255235348,10.63549632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255236149,4.8779,204.98,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255236350,5.75799632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255236945,10.63549632,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255237150,4.8775,204.99,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255239059,4.8778,204.98,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255239956,4.878,204.97,204.96,0.03723329]
["bitfinex-derivatives","SOLF0:USTF0",1739255242064,5.75799632,204.97,204.9,5.75799632]
["bitfinex-derivatives","SOLF0:USTF0",1739255242264,4.8785,204.95,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739255242563,5.75799632,204.97,204.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739255242762,5.75799632,204.97,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739255242763,4.8787,204.94,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739255243459,4.8789,204.93,204.9,0.03651689]
["bitfinex-derivatives","SOLF0:USTF0",1739255243858,4.8794,204.91,204.9,0.03651689]
["bitfinex-derivatives","SOLF0:USTF0",1739255244665,5.75799632,204.91,204.82,5.75799632]
["bitfinex-derivatives","SOLF0:USTF0",1739255244967,5.75799632,204.88,204.82,5.75799632]
["bitfinex-derivatives","SOLF0:USTF0",1739255245164,5.75799632,204.9,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739255245561,5.75799632,204.9,204.82,5.75799632]
["bitfinex-derivatives","SOLF0:USTF0",1739255245562,4.8802,204.88,204.82,5.75799632]
["bitfinex-derivatives","SOLF0:USTF0",1739255245762,0.03114186,204.89,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255245965,4.8803,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255247161,0.03114186,204.89,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255247464,5.75799632,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255248764,5.75799632,204.86,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255248966,4.8808,204.85,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255251772,4.8806,204.86,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255251966,7.32680574,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255253171,4.8804,204.87,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255254072,7.32680574,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255255774,4.8806,204.86,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255256267,1.561,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255256468,0.03114186,204.89,204.85,10.64650574]
["bitfinex-derivatives","SOLF0:USTF0",1739255257269,4.91104186,204.89,204.85,10.64650574]
["bitfinex-derivatives","SOLF0:USTF0",1739255257675,4.91104186,204.89,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739255259071,4.91104186,204.89,204.84,10.67928687]
["bitfinex-derivatives","SOLF0:USTF0",1739255259876,4.8801,204.88,204.84,10.67928687]
["bitfinex-derivatives","SOLF0:USTF0",1739255260069,4.8801,204.88,204.84,5.79818687]
["bitfinex-derivatives","SOLF0:USTF0",1739255260267,4.8804,204.87,204.84,5.79818687]
["bitfinex-derivatives","SOLF0:USTF0",1739255261174,4.8801,204.88,204.84,5.79818687]
["bitfinex-derivatives","SOLF0:USTF0",1739255261377,4.8801,204.88,204.84,10.67918687]
["bitfinex-derivatives","SOLF0:USTF0",1739255261778,0.03114186,204.89,204.84,5.79818687]
["bitfinex-derivatives","SOLF0:USTF0",1739255261977,4.91104186,204.89,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255262476,5.79492027,204.89,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255262878,4.8802,204.88,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255263177,5.79492027,204.89,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255264277,4.8808,204.86,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255264473,5.76377841,204.85,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255265777,10.64457841,204.85,204.84,0.03440846]
["bitfinex-derivatives","SOLF0:USTF0",1739255270580,4.8821,204.8,204.78,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255270879,4.8821,204.8,204.76,13.77957841]
["bitfinex-derivatives","SOLF0:USTF0",1739255271381,5.76377841,204.83,204.78,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255271770,0.03357413,204.83,204.8,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255272182,0.03357413,204.83,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739255274080,0.03357413,204.83,204.8,10.64577841]
["bitfinex-derivatives","SOLF0:USTF0",1739255274279,0.03357413,204.83,204.8,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255274485,5.79735254,204.83,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255275871,4.8821,204.8,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255278377,5.79735254,204.83,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255278582,4.8818,204.81,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255278984,4.8817,204.82,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255279183,5.79735254,204.83,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255281182,4.8821,204.8,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255282382,4.8818,204.82,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255282682,5.79735254,204.83,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255283283,4.8817,204.82,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255283479,5.79735254,204.83,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255284875,4.882,204.8,204.78,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739255285081,5.76377841,204.79,204.72,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255285278,5.76377841,204.79,204.72,10.64767841]
["bitfinex-derivatives","SOLF0:USTF0",1739255285279,4.883,204.76,204.72,10.64767841]
["bitfinex-derivatives","SOLF0:USTF0",1739255285475,4.883,204.76,204.72,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255285680,5.76377841,204.79,204.72,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255285985,4.8832,204.76,204.72,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255286384,4.91638759,204.76,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255286584,0.03318759,204.76,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255286880,4.8832,204.75,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255287080,0.03318759,204.76,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255287280,0.03318759,204.76,204.72,10.68067488]
["bitfinex-derivatives","SOLF0:USTF0",1739255287677,0.03318759,204.76,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255287881,4.91618759,204.76,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255288589,4.8833,204.75,204.72,5.79677488]
["bitfinex-derivatives","SOLF0:USTF0",1739255289085,4.8833,204.75,204.72,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1739255290780,4.8837,204.74,204.72,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1739255290986,0.03318759,204.76,204.72,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1739255291587,4.8837,204.73,204.72,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1739255291788,5.76377841,204.73,204.66,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255292984,0.03664909,204.72,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255295388,4.8842,204.71,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255295888,0.03664909,204.72,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255296088,5.76377841,204.71,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255297490,5.76377841,204.69,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255298087,4.8849,204.68,204.67,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739255302592,5.76377841,204.69,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255302792,1.5931,204.71,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255302793,5.76377841,204.66,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255303495,5.76377841,204.66,204.6,10.65057841]
["bitfinex-derivatives","SOLF0:USTF0",1739255303693,4.91788517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255304495,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255304695,0.03228517,204.65,204.61,4.91727683]
["bitfinex-derivatives","SOLF0:USTF0",1739255304995,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255306286,4.8859,204.64,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255306493,5.76377841,204.64,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255306989,4.8861,204.63,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255307191,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255307789,4.8859,204.64,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255308502,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255309098,4.8861,204.63,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255309495,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255310697,5.76377841,204.64,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255310899,5.76377841,204.62,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255311806,10.65007841,204.62,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255312609,0.03228517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255312919,0.03228517,204.65,204.61,4.91727683]
["bitfinex-derivatives","SOLF0:USTF0",1739255313106,4.91788517,204.65,204.61,4.91727683]
["bitfinex-derivatives","SOLF0:USTF0",1739255313306,4.91788517,204.65,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255313507,4.8861,204.63,204.61,0.03077683]
["bitfinex-derivatives","SOLF0:USTF0",1739255316307,5.76377841,204.62,204.55,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255316513,5.76377841,204.6,204.52,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255316812,5.76377841,204.6,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739255317514,5.76377841,204.6,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255317515,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255317812,4.8875,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255318112,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255319114,4.8873,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255320114,4.8877,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255325119,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255325313,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255326012,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255326819,4.8875,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255327522,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255328222,10.65147841,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255330423,4.8875,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255330926,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255331932,10.65147841,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255336037,5.76377841,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255337135,10.65107841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255337332,10.65107841,204.58,204.55,4.91978818]
["bitfinex-derivatives","SOLF0:USTF0",1739255337533,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255338836,10.65107841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255339137,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255339335,4.8877,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255339735,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255341234,4.8875,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255341532,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255341734,4.91826315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255342337,4.91826315,204.59,204.55,4.91978818]
["bitfinex-derivatives","SOLF0:USTF0",1739255342738,4.8873,204.58,204.55,4.91978818]
["bitfinex-derivatives","SOLF0:USTF0",1739255343437,4.8873,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255344736,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255345040,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255345731,4.8876,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255348241,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255349637,4.91836315,204.59,204.55,4.91968818]
["bitfinex-derivatives","SOLF0:USTF0",1739255349938,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255350836,4.8873,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255353244,4.91826315,204.59,204.55,4.91978818]
["bitfinex-derivatives","SOLF0:USTF0",1739255353739,0.03116315,204.59,204.56,10.65127841]
["bitfinex-derivatives","SOLF0:USTF0",1739255353944,0.03116315,204.59,204.56,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255354442,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255355547,4.8875,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255356247,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255356446,4.8873,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255356643,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255356843,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255357041,4.8877,204.56,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255362850,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255363750,0.03116315,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739255364448,0.03116315,204.59,204.55,4.91968818]
["bitfinex-derivatives","SOLF0:USTF0",1739255364653,4.8873,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255364848,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255365049,5.76377841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255365852,4.8877,204.57,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255368854,10.65107841,204.58,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255369949,0.03116315,204.59,204.55,0.03178818]
["bitfinex-derivatives","SOLF0:USTF0",1739255370155,0.03116315,204.59,204.56,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255370350,0.03116315,204.59,204.56,10.65147841]
["bitfinex-derivatives","SOLF0:USTF0",1739255370554,4.91826315,204.59,204.56,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255371056,0.03116315,204.59,204.56,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255371256,0.03116315,204.59,204.56,10.65147841]
["bitfinex-derivatives","SOLF0:USTF0",1739255371449,0.03116315,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739255375756,0.03116315,204.59,204.58,10.65107841]
["bitfinex-derivatives","SOLF0:USTF0",1739255377763,4.8859,204.64,204.58,10.65107841]
["bitfinex-derivatives","SOLF0:USTF0",1739255377764,5.76377841,204.64,204.58,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255378659,4.8863,204.63,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739255378860,4.92053955,204.63,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739255381862,4.8864,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739255382162,10.65017841,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739255384257,5.76377841,204.62,204.56,7.24387841]
["bitfinex-derivatives","SOLF0:USTF0",1739255384456,5.76377841,204.62,204.58,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739255390070,4.92033955,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739255390365,0.03423955,204.63,204.58,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255391668,4.8863,204.62,204.58,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255391966,4.8863,204.62,204.56,7.24387841]
["bitfinex-derivatives","SOLF0:USTF0",1739255392159,0.03423955,204.63,204.56,7.24387841]
["bitfinex-derivatives","SOLF0:USTF0",1739255392363,4.92033955,204.63,204.58,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739255395270,4.92033955,204.63,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739255397670,4.8863,204.62,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739255397970,0.03423955,204.63,204.56,7.24387841]
["bitfinex-derivatives","SOLF0:USTF0",1739255398664,0.03423955,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255398970,0.03423955,204.63,204.58,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255399167,0.03423955,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739255399363,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255399973,4.8865,204.62,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255402675,4.92033955,204.63,204.59,4.91968173]
["bitfinex-derivatives","SOLF0:USTF0",1739255404678,0.03423955,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255404878,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255405178,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255405579,0.03423955,204.63,204.62,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255406081,0.03423955,204.63,204.62,10.65007841]
["bitfinex-derivatives","SOLF0:USTF0",1739255407485,0.03423955,204.63,204.62,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255408282,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255408985,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255410289,0.03423955,204.63,204.59,4.91978173]
["bitfinex-derivatives","SOLF0:USTF0",1739255411393,0.03423955,204.63,204.6,10.65047841]
["bitfinex-derivatives","SOLF0:USTF0",1739255412191,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255412690,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255413090,4.8868,204.6,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255413593,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255413892,4.8864,204.62,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255414584,4.92033955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255414788,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255415691,0.03423955,204.63,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739255415891,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255416393,0.03423955,204.63,204.59,4.91978173]
["bitfinex-derivatives","SOLF0:USTF0",1739255416593,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255416791,4.92053955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255417190,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255417391,4.92033955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255418392,4.8868,204.6,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255419293,4.8866,204.61,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255419893,10.65007841,204.62,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255420592,4.8867,204.61,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255421291,0.03423955,204.63,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255421996,0.03423955,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739255422195,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255422695,0.03423955,204.63,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739255422897,0.03423955,204.63,204.6,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255423196,0.03423955,204.63,204.62,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255423398,0.03423955,204.63,204.62,10.65007841]
["bitfinex-derivatives","SOLF0:USTF0",1739255423795,3.955e-05,204.63,204.62,10.65007841]
["bitfinex-derivatives","SOLF0:USTF0",1739255425300,3.955e-05,204.63,204.62,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255425800,3.955e-05,204.63,204.6,8.75207841]
["bitfinex-derivatives","SOLF0:USTF0",1739255426100,5.76377841,204.62,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255426299,5.76377841,204.6,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255426500,10.65057841,204.6,204.59,2.9284252]
["bitfinex-derivatives","SOLF0:USTF0",1739255428497,10.65057841,204.6,204.59,2.91531201]
["bitfinex-derivatives","SOLF0:USTF0",1739255428694,10.65057841,204.6,204.59,0.03278173]
["bitfinex-derivatives","SOLF0:USTF0",1739255429198,4.8874,204.58,204.52,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255429395,10.65117841,204.58,204.52,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255429804,14.67,204.69,204.5,32.93457435]
["bitfinex-derivatives","SOLF0:USTF0",1739255429805,5.76377841,204.56,204.5,32.93457435]
["bitfinex-derivatives","SOLF0:USTF0",1739255430004,5.76377841,204.54,204.5,27.17079594]
["bitfinex-derivatives","SOLF0:USTF0",1739255430201,5.76377841,204.54,204.49,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739255430401,5.80016773,204.54,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255430804,10.68846773,204.54,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255432199,5.80016773,204.54,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255432605,0.03638932,204.54,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255433108,0.03638932,204.54,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255434206,4.8886,204.53,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255434708,0.03638932,204.54,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255435102,4.8885,204.53,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255435405,0.03638932,204.54,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255436104,4.8885,204.53,204.5,5.7999536]
["bitfinex-derivatives","SOLF0:USTF0",1739255436305,5.80016773,204.54,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255437205,4.8888,204.52,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255437401,5.76377841,204.52,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255437905,4.8889,204.51,204.5,0.03617519]
["bitfinex-derivatives","SOLF0:USTF0",1739255438607,5.76377841,204.52,204.42,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255438809,5.76377841,204.47,204.4,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255439609,4.8908,204.44,204.4,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255439809,4.8908,204.44,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255440010,0.03733162,204.46,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255442919,5.76377841,204.45,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255443920,0.03733162,204.46,204.41,4.92857957]
["bitfinex-derivatives","SOLF0:USTF0",1739255444317,0.03733162,204.46,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255444518,5.76377841,204.45,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255447323,4.8906,204.44,204.41,0.03737957]
["bitfinex-derivatives","SOLF0:USTF0",1739255447923,4.8911,204.42,204.35,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739255448125,5.76377841,204.4,204.34,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255448520,5.76377841,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739255449520,5.76377841,204.4,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255449730,0.03271269,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739255450526,0.03271269,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739255455926,0.03271269,204.41,204.4,10.65537841]
["bitfinex-derivatives","SOLF0:USTF0",1739255467741,0.03271269,204.41,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739255468232,0.03271269,204.41,204.36,5.79910029]
["bitfinex-derivatives","SOLF0:USTF0",1739255468429,5.76377841,204.4,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255469837,10.65547841,204.4,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255471946,10.65587841,204.38,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255472447,5.76377841,204.38,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255472641,4.8923,204.37,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255473040,5.76377841,204.38,204.36,0.03532188]
["bitfinex-derivatives","SOLF0:USTF0",1739255473636,14.67,204.37,204.21,12.55647739]
["bitfinex-derivatives","SOLF0:USTF0",1739255473840,5.76377841,204.25,204.21,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739255474246,5.76377841,204.25,204.2,6.79269898]
["bitfinex-derivatives","SOLF0:USTF0",1739255474940,5.79555516,204.25,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255475345,5.76377841,204.23,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255475644,0.03177675,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739255475645,5.79555516,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739255476041,5.79555516,204.25,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255476242,5.79555516,204.25,204.2,11.72262795]
["bitfinex-derivatives","SOLF0:USTF0",1739255476548,5.79555516,204.25,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255477045,5.76377841,204.23,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255477346,5.76377841,204.21,204.2,6.82632795]
["bitfinex-derivatives","SOLF0:USTF0",1739255478144,5.76377841,204.21,204.2,0.03362897]
["bitfinex-derivatives","SOLF0:USTF0",1739255478845,10.65987841,204.21,204.2,0.03362897]
["bitfinex-derivatives","SOLF0:USTF0",1739255479049,5.76377841,204.21,204.12,5.76377841]
["bitfinex-derivatives","SOLF0:USTF0",1739255479346,5.76377841,204.21,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255479648,9.06753141,204.23,204.1,9.06753141]
["bitfinex-derivatives","SOLF0:USTF0",1739255479946,4.8962,204.21,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739255480140,0.03529497,204.19,204.14,4.93431462]
["bitfinex-derivatives","SOLF0:USTF0",1739255480347,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255481445,4.8971,204.17,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255481650,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255484149,4.8969,204.18,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255485752,4.93189497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255486252,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255486450,4.8969,204.18,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255487352,0.03529497,204.19,204.14,4.93451462]
["bitfinex-derivatives","SOLF0:USTF0",1739255487552,4.93209497,204.19,204.14,4.93451462]
["bitfinex-derivatives","SOLF0:USTF0",1739255487851,0.03529497,204.19,204.14,4.93451462]
["bitfinex-derivatives","SOLF0:USTF0",1739255488053,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255488253,4.8969,204.18,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255488553,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255488952,0.03529497,204.19,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739255489645,0.03529497,204.19,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255490552,0.03529497,204.19,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739255493254,0.03529497,204.19,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255493460,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255493751,0.03529497,204.19,204.16,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739255494054,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255494554,0.03529497,204.19,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255494756,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255495157,0.03529497,204.19,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739255495357,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255495757,0.03529497,204.19,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739255496858,0.03529497,204.19,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255497958,0.03529497,204.19,204.14,0.03671462]
["bitfinex-derivatives","SOLF0:USTF0",1739255499058,0.03529497,204.19,204.16,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255499555,0.03529497,204.19,204.17,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739255501561,0.03529497,204.19,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739255502762,5.80200609,204.26,204.22,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739255503764,10.73001837,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255504063,5.83491837,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255504862,5.83491837,204.26,204.22,4.92793379]
["bitfinex-derivatives","SOLF0:USTF0",1739255505559,10.72991837,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255507764,10.72991837,204.26,204.22,4.92803379]
["bitfinex-derivatives","SOLF0:USTF0",1739255507966,0.03291228,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255508866,0.03291228,204.26,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739255509662,0.03291228,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739255509861,0.03291228,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255510362,5.83491837,204.26,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255510559,5.80200609,204.24,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255512563,10.69740609,204.24,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255512965,5.80200609,204.24,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255513766,10.69740609,204.24,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255513962,5.80200609,204.24,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255514266,4.8956,204.23,204.22,0.03213379]
["bitfinex-derivatives","SOLF0:USTF0",1739255516668,4.8963,204.21,204.15,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739255516865,5.80200609,204.2,204.15,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739255517166,5.80200609,204.2,204.13,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255517557,5.80200609,204.22,204.15,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255517762,0.03352239,204.18,204.15,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255518061,0.03352239,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255518668,0.03352239,204.18,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739255518867,0.03352239,204.18,204.13,5.83577564]
["bitfinex-derivatives","SOLF0:USTF0",1739255519166,0.03352239,204.18,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739255520862,0.03352239,204.18,204.13,5.83577564]
["bitfinex-derivatives","SOLF0:USTF0",1739255521769,0.03352239,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255523066,0.03352239,204.18,204.17,10.69910609]
["bitfinex-derivatives","SOLF0:USTF0",1739255524166,0.03352239,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739255524668,0.03352239,204.18,204.13,5.83577564]
["bitfinex-derivatives","SOLF0:USTF0",1739255525771,0.03352239,204.18,204.15,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255527573,0.03352239,204.18,204.17,10.69910609]
["bitfinex-derivatives","SOLF0:USTF0",1739255527870,5.80200609,204.26,204.17,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255528071,5.80200609,204.26,204.19,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255528770,10.69710609,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739255529271,10.73149298,204.26,204.21,4.93048096]
["bitfinex-derivatives","SOLF0:USTF0",1739255529567,0.03438689,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739255529869,0.03438689,204.26,204.21,5.83638705]
["bitfinex-derivatives","SOLF0:USTF0",1739255530365,0.03438689,204.26,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739255531267,0.03438689,204.26,204.25,10.69720609]
["bitfinex-derivatives","SOLF0:USTF0",1739255531966,0.03438689,204.26,204.25,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255532270,0.03438689,204.26,204.23,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255533872,0.03438689,204.26,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739255535570,0.03438689,204.26,204.23,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255535873,0.03438689,204.26,204.25,10.69720609]
["bitfinex-derivatives","SOLF0:USTF0",1739255537071,5.80200609,204.36,204.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739255537270,5.80200609,204.36,204.31,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255537576,5.80200609,204.36,204.29,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255537767,5.80200609,204.34,204.27,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255538076,5.80200609,204.32,204.25,5.80200609]
["bitfinex-derivatives","SOLF0:USTF0",1739255538278,5.80200609,204.32,204.28,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739255538478,10.69570609,204.32,204.28,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739255538673,5.80200609,204.32,204.28,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739255538869,4.8942,204.29,204.28,0.03455918]
["bitfinex-derivatives","SOLF0:USTF0",1739255539475,4.8951,204.26,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739255539674,5.80200609,204.25,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739255539874,5.80200609,204.27,204.22,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739255540679,5.83770967,204.27,204.22,4.92854562]
["bitfinex-derivatives","SOLF0:USTF0",1739255540880,5.83770967,204.27,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739255541481,0.03570358,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255541683,0.03570358,204.27,204.25,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255542079,0.03570358,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255542279,0.03570358,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255543887,0.03570358,204.27,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739255544983,0.03570358,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255546683,4.8955,204.24,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255547979,9.09463208,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255548289,4.8956,204.23,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255550688,9.0589285,204.24,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255550989,9.09463208,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255551930,0.03570358,204.27,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255552234,4.895,204.26,204.22,0.03264562]
["bitfinex-derivatives","SOLF0:USTF0",1739255553284,0.03570358,204.27,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739255554589,0.03570358,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255556893,9.0589285,204.36,204.23,10.6506285]
["bitfinex-derivatives","SOLF0:USTF0",1739255557088,4.8932,204.34,204.23,10.6506285]
["bitfinex-derivatives","SOLF0:USTF0",1739255557494,9.0589285,204.36,204.23,10.6506285]
["bitfinex-derivatives","SOLF0:USTF0",1739255557695,4.8933,204.33,204.28,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739255557995,4.8933,204.33,204.23,10.6506285]
["bitfinex-derivatives","SOLF0:USTF0",1739255558197,4.92895622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255558495,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255558893,4.8936,204.32,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255559396,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255559799,4.8939,204.31,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255560098,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255560895,0.03565622,204.33,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739255561095,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255562897,0.03565622,204.33,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739255563702,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255564702,0.03565622,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739255564903,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255565899,4.8935,204.32,204.28,4.93177299]
["bitfinex-derivatives","SOLF0:USTF0",1739255566705,9.09458472,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255567306,4.894,204.3,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255568004,9.09458472,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255568199,4.8937,204.31,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255568400,0.03565622,204.33,204.28,0.03757299]
["bitfinex-derivatives","SOLF0:USTF0",1739255568595,0.03565622,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739255569902,0.03565622,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739255571504,81.66594338,204.42,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739255571699,81.66594338,204.42,204.33,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739255571905,9.0589285,204.45,204.33,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739255572307,4.8903,204.46,204.35,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255572505,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255572705,0.03370488,204.43,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739255573206,0.03370488,204.43,204.38,4.92831308]
["bitfinex-derivatives","SOLF0:USTF0",1739255573799,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255574902,4.8915,204.41,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255577403,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255577610,4.8916,204.4,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255577805,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255578010,4.8918,204.39,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255580513,4.8915,204.41,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255580712,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255581210,4.8914,204.41,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255581414,0.03370488,204.43,204.38,0.03651308]
["bitfinex-derivatives","SOLF0:USTF0",1739255582315,0.03370488,204.43,204.4,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255582910,0.03370488,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739255583519,4.8887,204.52,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739255584414,92.27857188,204.54,204.43,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255584613,0.03221263,204.52,204.47,0.0321506]
["bitfinex-derivatives","SOLF0:USTF0",1739255585416,4.8896,204.49,204.47,0.0321506]
["bitfinex-derivatives","SOLF0:USTF0",1739255586115,0.03221263,204.52,204.47,0.0321506]
["bitfinex-derivatives","SOLF0:USTF0",1739255586312,4.8897,204.48,204.47,0.0321506]
["bitfinex-derivatives","SOLF0:USTF0",1739255591511,4.8909,204.43,204.39,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1739255592618,4.92643967,204.43,204.39,6.38965905]
["bitfinex-derivatives","SOLF0:USTF0",1739255592819,4.8911,204.42,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255593015,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255593714,4.8911,204.42,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255594421,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255594719,0.03553967,204.43,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739255595718,0.03553967,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739255596316,0.03553967,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739255596520,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255596923,4.8913,204.42,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255597118,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255597715,4.8914,204.41,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255598121,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255598322,4.92663967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255599324,0.03553967,204.43,204.39,4.92615905]
["bitfinex-derivatives","SOLF0:USTF0",1739255599927,0.03553967,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739255600926,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255601423,0.03553967,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739255602126,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255603828,4.92643967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255604028,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255604731,4.8915,204.41,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255604921,0.03553967,204.43,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255605325,4.8916,204.4,204.39,0.03435905]
["bitfinex-derivatives","SOLF0:USTF0",1739255607625,4.8928,204.36,204.3,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739255607822,4.8928,204.36,204.29,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255608029,9.0589285,204.43,204.29,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255608331,4.8924,204.37,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739255608730,4.92908842,204.37,204.32,4.93007146]
["bitfinex-derivatives","SOLF0:USTF0",1739255608928,0.03668842,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739255609833,0.03668842,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739255611138,81.66594338,204.46,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739255611339,81.66594338,204.46,204.35,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255612233,4.8905,204.45,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739255612430,0.03743386,204.43,204.38,0.03195895]
["bitfinex-derivatives","SOLF0:USTF0",1739255614038,4.92853386,204.43,204.38,4.92395895]
["bitfinex-derivatives","SOLF0:USTF0",1739255614733,0.03743386,204.43,204.38,0.03195895]
["bitfinex-derivatives","SOLF0:USTF0",1739255614935,9.0589285,204.42,204.38,0.03195895]
["bitfinex-derivatives","SOLF0:USTF0",1739255616232,4.8918,204.39,204.38,0.03195895]
["bitfinex-derivatives","SOLF0:USTF0",1739255617633,4.8918,204.39,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255620740,13.9507285,204.39,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255626941,4.8918,204.39,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255629642,4.8915,204.41,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255631445,0.03743386,204.43,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255632545,4.8918,204.39,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255636655,13.9507285,204.39,204.38,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739255637856,13.9507285,204.39,204.22,9.0589285]
["bitfinex-derivatives","SOLF0:USTF0",1739255638055,4.8938,204.31,204.23,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739255639254,0.03615361,204.29,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255639755,0.03615361,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255640555,0.03615361,204.29,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255641758,0.03615361,204.29,204.25,4.92592563]
["bitfinex-derivatives","SOLF0:USTF0",1739255642159,0.03615361,204.29,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255642361,4.8945,204.28,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255642560,0.03615361,204.29,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255643550,0.03615361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255643954,0.03615361,204.29,204.25,10.72254894]
["bitfinex-derivatives","SOLF0:USTF0",1739255644659,0.03615361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255644959,4.93045361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255645361,0.03615361,204.29,204.25,10.72264894]
["bitfinex-derivatives","SOLF0:USTF0",1739255647556,0.03615361,204.29,204.26,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739255648959,0.03615361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255649160,0.03615361,204.29,204.25,10.72254894]
["bitfinex-derivatives","SOLF0:USTF0",1739255650059,0.03615361,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255650359,0.03615361,204.29,204.27,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255651060,0.03615361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255652261,0.03615361,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739255652861,4.8949,204.27,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255653956,4.8949,204.26,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255655265,4.8947,204.28,204.25,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1739255656960,0.03615361,204.29,204.25,5.82744894]
["bitfinex-derivatives","SOLF0:USTF0",1739255657166,0.03615361,204.29,204.27,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255658568,0.03615361,204.29,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739255659070,4.8927,204.36,204.31,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739255659370,4.8927,204.36,204.31,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255660268,4.8927,204.36,204.31,5.83122296]
["bitfinex-derivatives","SOLF0:USTF0",1739255660269,4.93015156,204.36,204.31,5.83122296]
["bitfinex-derivatives","SOLF0:USTF0",1739255660870,4.93015156,204.36,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739255663574,0.03745156,204.36,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739255665176,0.03745156,204.36,204.33,10.68982331]
["bitfinex-derivatives","SOLF0:USTF0",1739255665676,0.03745156,204.36,204.31,5.83122296]
["bitfinex-derivatives","SOLF0:USTF0",1739255665874,4.893,204.35,204.31,10.72472296]
["bitfinex-derivatives","SOLF0:USTF0",1739255666069,0.03745156,204.36,204.31,5.83122296]
["bitfinex-derivatives","SOLF0:USTF0",1739255666578,0.03745156,204.36,204.33,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739255668676,0.03745156,204.36,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739255669871,0.03745156,204.36,204.35,10.68942331]
["bitfinex-derivatives","SOLF0:USTF0",1739255670073,74.01834951,204.43,204.35,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255670272,74.01834951,204.43,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739255670477,68.2217262,204.43,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739255670673,68.2217262,204.43,204.37,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255670973,4.8904,204.45,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739255671471,0.03331311,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739255671675,0.03331311,204.45,204.41,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255672277,4.92371311,204.45,204.41,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255672479,0.03331311,204.45,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255672981,4.8909,204.43,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255674881,5.82993642,204.45,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255675271,4.8906,204.44,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255675683,5.82993642,204.45,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255675879,0.03331311,204.45,204.4,0.03263209]
["bitfinex-derivatives","SOLF0:USTF0",1739255676179,0.03331311,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739255677079,0.03331311,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739255677279,12.29046,204.5,204.43,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255677479,12.29046,204.5,204.46,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255677882,12.29046,204.5,204.48,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739255678283,12.29046,204.5,204.46,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255678487,12.29046,204.5,204.47,0.03535443]
["bitfinex-derivatives","SOLF0:USTF0",1739255679289,12.29046,204.5,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255679581,12.29046,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739255680177,12.29046,204.5,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255681386,0.03334808,204.51,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255681586,0.03334808,204.51,204.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255681883,0.03334808,204.51,204.5,10.68582331]
["bitfinex-derivatives","SOLF0:USTF0",1739255682090,0.03334808,204.51,204.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255684287,4.92234808,204.51,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255684482,4.92234808,204.51,204.47,0.03535443]
["bitfinex-derivatives","SOLF0:USTF0",1739255684483,0.03334808,204.51,204.47,0.03535443]
["bitfinex-derivatives","SOLF0:USTF0",1739255685688,4.8894,204.49,204.47,0.03535443]
["bitfinex-derivatives","SOLF0:USTF0",1739255686392,4.92244808,204.51,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255686992,0.03334808,204.51,204.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255688393,0.03334808,204.51,204.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255690897,0.03334808,204.51,204.48,10.68632331]
["bitfinex-derivatives","SOLF0:USTF0",1739255691898,0.03334808,204.51,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739255692099,0.03334808,204.51,204.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255692699,0.03334808,204.51,204.5,10.68582331]
["bitfinex-derivatives","SOLF0:USTF0",1739255693397,0.30216,204.61,204.5,10.68582331]
["bitfinex-derivatives","SOLF0:USTF0",1739255693700,0.30216,204.61,204.57,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255694596,0.33340289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255695197,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255695798,0.03124289,204.61,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255695997,5.79662331,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255696601,4.8872,204.59,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255696801,5.79662331,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255697100,10.68362331,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255697399,5.79662331,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255698603,4.8873,204.59,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255701004,4.887,204.59,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255702007,4.8873,204.58,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255702307,5.79662331,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255702709,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255703209,0.03124289,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255703708,0.03124289,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739255703910,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255705604,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255705808,0.03124289,204.61,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255706008,4.91804289,204.61,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255706811,4.91804289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255707009,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255707312,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255707512,0.03124289,204.61,204.59,10.68362331]
["bitfinex-derivatives","SOLF0:USTF0",1739255708118,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255708316,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255708816,0.03124289,204.61,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739255709415,4.887,204.6,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255709917,4.91784289,204.61,204.57,10.71845919]
["bitfinex-derivatives","SOLF0:USTF0",1739255710212,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255711615,0.03124289,204.61,204.59,10.68362331]
["bitfinex-derivatives","SOLF0:USTF0",1739255711815,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255712913,0.03124289,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255713213,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255713411,0.03124289,204.61,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739255713918,4.91794289,204.61,204.57,10.71845919]
["bitfinex-derivatives","SOLF0:USTF0",1739255714614,0.03124289,204.61,204.57,10.71845919]
["bitfinex-derivatives","SOLF0:USTF0",1739255715019,0.03124289,204.61,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739255715216,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255715617,0.03124289,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255720919,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255721422,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255721627,0.03124289,204.61,204.57,10.71825919]
["bitfinex-derivatives","SOLF0:USTF0",1739255722022,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255722222,4.8872,204.59,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255722413,5.8278662,204.61,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255722619,4.8868,204.6,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255723220,0.03124289,204.61,204.57,0.03433588]
["bitfinex-derivatives","SOLF0:USTF0",1739255723519,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255726126,0.03124289,204.61,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739255726316,0.03124289,204.61,204.57,5.83095919]
["bitfinex-derivatives","SOLF0:USTF0",1739255726923,0.03124289,204.61,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739255727124,0.03124289,204.61,204.59,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255728424,0.03124289,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739255730420,3.1355,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739255730624,3.1355,204.69,204.65,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255731027,8.0204,204.69,204.65,10.68212331]
["bitfinex-derivatives","SOLF0:USTF0",1739255731516,8.05289143,204.69,204.65,5.82949938]
["bitfinex-derivatives","SOLF0:USTF0",1739255731717,4.885,204.68,204.65,5.82949938]
["bitfinex-derivatives","SOLF0:USTF0",1739255732121,3.16799143,204.69,204.65,0.03287607]
["bitfinex-derivatives","SOLF0:USTF0",1739255732318,4.8849,204.68,204.65,0.03287607]
["bitfinex-derivatives","SOLF0:USTF0",1739255732522,3.16799143,204.69,204.65,0.03287607]
["bitfinex-derivatives","SOLF0:USTF0",1739255732928,4.8854,204.66,204.65,0.03287607]
["bitfinex-derivatives","SOLF0:USTF0",1739255733129,0.03249143,204.69,204.65,5.82949938]
["bitfinex-derivatives","SOLF0:USTF0",1739255733323,81.59546435,204.72,204.65,5.82949938]
["bitfinex-derivatives","SOLF0:USTF0",1739255733324,81.59546435,204.72,204.68,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255733524,203.26800525,204.79,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255734434,0.03104668,204.74,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739255734832,0.03104668,204.74,204.73,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255735027,0.03104668,204.74,204.73,10.68032331]
["bitfinex-derivatives","SOLF0:USTF0",1739255735727,0.03104668,204.74,204.73,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255736533,0.03104668,204.74,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255739228,5.82766999,204.74,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255739422,5.79662331,204.72,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255739835,10.68052331,204.72,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255740133,5.79662331,204.72,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255741723,4.8842,204.71,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255744430,4.8839,204.73,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255744630,5.82766999,204.74,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255745637,4.8837,204.73,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255745833,5.82766999,204.74,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255747739,4.8842,204.71,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255749836,4.8839,204.72,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255752233,1.5909,204.73,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255752638,0.03104668,204.74,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255752836,0.03104668,204.74,204.71,10.68052331]
["bitfinex-derivatives","SOLF0:USTF0",1739255753035,0.03104668,204.74,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255753739,4.8837,204.73,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255753938,0.03104668,204.74,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255754336,4.8842,204.71,204.7,0.03081251]
["bitfinex-derivatives","SOLF0:USTF0",1739255759447,5.82766999,204.74,204.67,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255759652,5.79662331,204.72,204.65,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255760249,4.8848,204.69,204.65,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255760651,4.91662187,204.69,204.65,10.71745837]
["bitfinex-derivatives","SOLF0:USTF0",1739255761355,0.03182187,204.69,204.67,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255763454,0.03182187,204.69,204.67,10.68152331]
["bitfinex-derivatives","SOLF0:USTF0",1739255763754,0.03182187,204.69,204.67,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255764755,0.03182187,204.69,204.67,10.68172331]
["bitfinex-derivatives","SOLF0:USTF0",1739255770658,0.03182187,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739255770959,0.03182187,204.69,204.67,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255771961,0.03182187,204.69,204.67,10.68172331]
["bitfinex-derivatives","SOLF0:USTF0",1739255773060,0.03182187,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739255774061,0.03182187,204.69,204.65,5.83195837]
["bitfinex-derivatives","SOLF0:USTF0",1739255774361,0.03182187,204.69,204.67,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255775260,0.03182187,204.69,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739255777258,7.8869,204.79,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739255777454,7.8869,204.79,204.75,10.67972331]
["bitfinex-derivatives","SOLF0:USTF0",1739255777658,81.13755407,204.82,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255777857,86.01925407,204.82,204.77,10.67932331]
["bitfinex-derivatives","SOLF0:USTF0",1739255778052,86.01925407,204.82,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255778053,81.13755407,204.82,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255778561,81.13755407,204.82,204.81,10.67842331]
["bitfinex-derivatives","SOLF0:USTF0",1739255778763,81.13755407,204.82,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255778966,0.03558515,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255779262,4.91688515,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255780262,0.03558515,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255780455,4.8818,204.81,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255782362,0.03558515,204.83,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255782761,4.8817,204.82,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255783066,0.03558515,204.83,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255783565,4.8822,204.8,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255784165,4.882,204.81,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255784366,0.03558515,204.83,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255784963,4.8817,204.82,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255785167,0.03558515,204.83,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255786168,4.882,204.8,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255786665,0.03558515,204.83,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255787065,4.8818,204.81,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255787469,0.03558515,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255787671,4.882,204.8,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255788868,4.8823,204.79,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255792275,4.882,204.8,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255793070,4.8823,204.79,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255796771,4.882,204.81,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255796974,5.79662331,204.82,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255797382,4.8823,204.79,204.78,0.03523074]
["bitfinex-derivatives","SOLF0:USTF0",1739255798180,5.79662331,204.8,204.73,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255798583,5.79662331,204.8,204.73,10.68012331]
["bitfinex-derivatives","SOLF0:USTF0",1739255798882,4.8827,204.78,204.73,10.68012331]
["bitfinex-derivatives","SOLF0:USTF0",1739255799181,4.8827,204.78,204.73,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255799381,4.91743347,204.78,204.73,5.82856434]
["bitfinex-derivatives","SOLF0:USTF0",1739255799781,4.91743347,204.78,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739255800682,0.03473347,204.78,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255802374,0.03473347,204.78,204.77,10.67932331]
["bitfinex-derivatives","SOLF0:USTF0",1739255803382,0.03473347,204.78,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255804480,0.03473347,204.78,204.77,10.67932331]
["bitfinex-derivatives","SOLF0:USTF0",1739255807583,6.3388,204.87,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255807887,4.8804,204.87,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255808084,4.8797,204.9,204.85,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255808683,4.91597917,204.9,204.85,5.8282335]
["bitfinex-derivatives","SOLF0:USTF0",1739255808885,4.8801,204.88,204.85,5.8282335]
["bitfinex-derivatives","SOLF0:USTF0",1739255809387,4.8801,204.88,204.85,0.03161019]
["bitfinex-derivatives","SOLF0:USTF0",1739255809588,4.8804,204.87,204.85,0.03161019]
["bitfinex-derivatives","SOLF0:USTF0",1739255810082,4.8806,204.86,204.85,0.03161019]
["bitfinex-derivatives","SOLF0:USTF0",1739255810481,5.79662331,204.88,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255810681,4.881,204.85,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255810878,5.79662331,204.88,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255811283,4.8816,204.82,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255811782,0.03484012,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255813992,4.8818,204.81,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255814190,0.03484012,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255814695,4.882,204.81,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255814888,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255815590,4.8819,204.81,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255815991,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255816188,4.8821,204.8,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255816687,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255816891,4.8818,204.81,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255818091,4.8823,204.79,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255819495,4.8816,204.82,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255819691,0.03484012,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255820091,4.882,204.8,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255820291,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255820496,4.882,204.8,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255821294,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255821498,0.03484012,204.83,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255821896,4.8818,204.81,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255822603,4.8821,204.8,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255823189,10.67832331,204.82,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255823499,5.79662331,204.82,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255824199,4.8818,204.81,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255825000,0.03484012,204.83,204.78,0.03151347]
["bitfinex-derivatives","SOLF0:USTF0",1739255825197,93.76478697,204.93,204.81,10.67832331]
["bitfinex-derivatives","SOLF0:USTF0",1739255825403,81.13755407,204.93,204.88,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255826601,81.17073321,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255826802,81.17073321,204.93,204.89,2.89293127]
["bitfinex-derivatives","SOLF0:USTF0",1739255827003,81.17073321,204.93,204.9,2.89293127]
["bitfinex-derivatives","SOLF0:USTF0",1739255827204,81.17073321,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255827402,0.03317914,204.93,204.89,2.89084034]
["bitfinex-derivatives","SOLF0:USTF0",1739255827603,0.03317914,204.93,204.9,2.89084034]
["bitfinex-derivatives","SOLF0:USTF0",1739255827803,0.03317914,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255827999,0.03317914,204.93,204.89,2.89102474]
["bitfinex-derivatives","SOLF0:USTF0",1739255828200,0.03317914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255828597,0.03317914,204.93,204.92,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255831610,0.03317914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255832809,4.91207914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255833413,0.03317914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255834514,4.8792,204.92,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255834720,0.03317914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255834913,0.03317914,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255836015,4.8794,204.91,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255836510,0.03317914,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255836814,0.03317914,204.93,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255837314,4.8794,204.91,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255842415,4.8799,204.89,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255844923,4.8796,204.91,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255845114,0.03317914,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255845419,4.8793,204.92,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255845720,0.03317914,204.93,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255847717,4.8799,204.89,204.88,5.83383283]
["bitfinex-derivatives","SOLF0:USTF0",1739255848515,4.8799,204.89,204.88,0.03720952]
["bitfinex-derivatives","SOLF0:USTF0",1739255849821,4.8807,204.86,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255850323,4.8801,204.89,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255850517,3.0359,204.91,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255850920,4.8797,204.9,204.86,5.83078362]
["bitfinex-derivatives","SOLF0:USTF0",1739255851217,3.06838208,204.91,204.86,5.83078362]
["bitfinex-derivatives","SOLF0:USTF0",1739255851624,4.8802,204.88,204.86,5.83078362]
["bitfinex-derivatives","SOLF0:USTF0",1739255851825,3.06838208,204.91,204.86,5.83078362]
["bitfinex-derivatives","SOLF0:USTF0",1739255852217,4.8803,204.87,204.86,0.03416031]
["bitfinex-derivatives","SOLF0:USTF0",1739255854829,5.79662331,204.89,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255855024,4.8813,204.83,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255855229,5.79662331,204.89,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255855725,4.8813,204.84,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255856325,0.03647592,204.85,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255857430,4.8812,204.84,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255858132,0.03647592,204.85,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255858325,0.03647592,204.85,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255871042,0.03647592,204.85,204.84,10.67772331]
["bitfinex-derivatives","SOLF0:USTF0",1739255872546,0.03647592,204.85,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255873843,0.03647592,204.85,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255874044,4.91747592,204.85,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255874746,0.03647592,204.85,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255875044,0.03647592,204.85,204.81,5.82916778]
["bitfinex-derivatives","SOLF0:USTF0",1739255875343,4.91747592,204.85,204.81,5.82916778]
["bitfinex-derivatives","SOLF0:USTF0",1739255876140,4.91747592,204.85,204.81,10.71086778]
["bitfinex-derivatives","SOLF0:USTF0",1739255876641,4.91747592,204.85,204.81,5.82916778]
["bitfinex-derivatives","SOLF0:USTF0",1739255879243,0.03647592,204.85,204.81,10.71086778]
["bitfinex-derivatives","SOLF0:USTF0",1739255879446,0.03647592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255881643,0.03647592,204.85,204.83,10.67782331]
["bitfinex-derivatives","SOLF0:USTF0",1739255882251,0.03647592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255883155,4.91727592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255884053,0.03647592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255886152,0.03647592,204.85,204.83,10.67792331]
["bitfinex-derivatives","SOLF0:USTF0",1739255886555,0.03647592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255886952,0.03647592,204.85,204.83,10.67772331]
["bitfinex-derivatives","SOLF0:USTF0",1739255887157,0.03647592,204.85,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255888260,0.03647592,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739255889855,99.48845456,204.98,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739255889856,5.79662331,204.97,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739255890160,5.79662331,204.97,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255890461,85.70115407,204.98,204.9,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255890665,4.878,204.97,204.91,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739255890859,4.5636,204.98,204.92,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255891059,0.03328467,204.96,204.92,5.83359712]
["bitfinex-derivatives","SOLF0:USTF0",1739255891360,4.8786,204.95,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255891962,0.03328467,204.96,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255892164,4.8785,204.95,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255894565,0.03328467,204.96,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255894962,5.79662331,204.95,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255895163,4.8787,204.94,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255895356,0.03328467,204.96,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255895757,4.8789,204.93,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255899870,10.67552331,204.93,204.92,0.03697381]
["bitfinex-derivatives","SOLF0:USTF0",1739255902669,4.8802,204.88,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255903769,4.91333495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255904871,4.91333495,204.88,204.84,0.03259692]
["bitfinex-derivatives","SOLF0:USTF0",1739255904872,4.8807,204.86,204.84,0.03259692]
["bitfinex-derivatives","SOLF0:USTF0",1739255905172,0.03313495,204.88,204.84,0.03259692]
["bitfinex-derivatives","SOLF0:USTF0",1739255906873,4.8804,204.87,204.84,0.03259692]
["bitfinex-derivatives","SOLF0:USTF0",1739255907074,0.03313495,204.88,204.84,0.03259692]
["bitfinex-derivatives","SOLF0:USTF0",1739255907765,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255908774,4.91333495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255909076,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255918081,0.03313495,204.88,204.84,10.71022023]
["bitfinex-derivatives","SOLF0:USTF0",1739255919377,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255920283,0.03313495,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739255921182,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255923189,0.03313495,204.88,204.84,10.71022023]
["bitfinex-derivatives","SOLF0:USTF0",1739255923386,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255923790,0.03313495,204.88,204.84,10.71012023]
["bitfinex-derivatives","SOLF0:USTF0",1739255924090,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255924885,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255930394,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255930693,0.03313495,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739255931295,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255931495,4.91333495,204.88,204.84,10.71002023]
["bitfinex-derivatives","SOLF0:USTF0",1739255931697,0.03313495,204.88,204.84,10.71002023]
["bitfinex-derivatives","SOLF0:USTF0",1739255931897,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255932098,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255933000,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255933501,0.03313495,204.88,204.86,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739255934901,0.03313495,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255941007,0.03313495,204.88,204.86,10.67722331]
["bitfinex-derivatives","SOLF0:USTF0",1739255941404,0.03313495,204.88,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255941611,0.03313495,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255943309,0.03313495,204.88,204.86,10.67712331]
["bitfinex-derivatives","SOLF0:USTF0",1739255945710,0.03313495,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255945911,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255946703,0.03313495,204.88,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739255946905,0.03313495,204.88,204.84,5.82922023]
["bitfinex-derivatives","SOLF0:USTF0",1739255947105,0.03313495,204.88,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255948214,0.03313495,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255948610,0.03313495,204.88,204.86,10.67712331]
["bitfinex-derivatives","SOLF0:USTF0",1739255948811,0.03313495,204.88,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255949413,0.03313495,204.88,204.86,10.67712331]
["bitfinex-derivatives","SOLF0:USTF0",1739255950116,0.03313495,204.88,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739255954019,5.79662331,204.93,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739255954820,10.67552331,204.93,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739255955022,10.71274519,204.93,204.88,4.9113658]
["bitfinex-derivatives","SOLF0:USTF0",1739255956623,5.83384519,204.93,204.88,4.9113658]
["bitfinex-derivatives","SOLF0:USTF0",1739255956827,4.8792,204.92,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255958323,4.8794,204.91,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255958516,5.79662331,204.91,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255959726,10.67602331,204.91,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255960524,5.79662331,204.91,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255960827,5.79662331,204.89,204.88,0.0312658]
["bitfinex-derivatives","SOLF0:USTF0",1739255961120,5.79662331,204.89,204.82,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255961317,4.5922,204.92,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255961318,5.79662331,204.87,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739255961518,5.79662331,204.87,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739255962429,5.83265689,204.87,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255962927,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255964227,0.03603358,204.87,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739255964725,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255965028,0.03603358,204.87,204.82,10.71537984]
["bitfinex-derivatives","SOLF0:USTF0",1739255965227,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255965421,0.03603358,204.87,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739255966327,0.03603358,204.87,204.82,10.71537984]
["bitfinex-derivatives","SOLF0:USTF0",1739255968033,0.03603358,204.87,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739255969035,0.03603358,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739255969741,0.03603358,204.87,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739255970037,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255970236,0.03603358,204.87,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739255971637,5.83265689,204.87,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739255972335,5.79662331,204.85,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255973836,10.67762331,204.85,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255976030,4.8811,204.84,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255976237,5.79662331,204.83,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255977039,5.79662331,204.85,204.82,0.03725653]
["bitfinex-derivatives","SOLF0:USTF0",1739255977337,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255977743,0.03603358,204.87,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739255978240,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255978633,0.03603358,204.87,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739255978938,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739255979746,0.03603358,204.87,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739255980941,0.03603358,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739255983246,0.03603358,204.87,204.86,10.67722331]
["bitfinex-derivatives","SOLF0:USTF0",1739256002264,0.03603358,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739256002564,0.03603358,204.87,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739256003364,0.03603358,204.87,204.82,5.83387984]
["bitfinex-derivatives","SOLF0:USTF0",1739256003560,4.5035,204.98,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256003865,10.30012331,204.98,204.91,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256004065,5.79662331,204.95,204.87,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256004660,5.82911731,204.93,204.85,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256004862,5.82911731,204.93,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256005669,5.82911731,204.93,204.89,4.91360519]
["bitfinex-derivatives","SOLF0:USTF0",1739256005968,0.032494,204.93,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256006166,0.032494,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739256006560,0.032494,204.93,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256006764,0.032494,204.93,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739256007566,0.032494,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739256007973,0.032494,204.93,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256008369,0.032494,204.93,204.89,4.91340519]
["bitfinex-derivatives","SOLF0:USTF0",1739256008574,5.79662331,204.91,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256009273,5.82911731,204.93,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256009769,5.79662331,204.91,204.89,0.03380519]
["bitfinex-derivatives","SOLF0:USTF0",1739256010077,5.79662331,204.91,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739256010275,5.79662331,204.87,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739256011079,5.79662331,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256011080,5.83070312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256011880,10.71100312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256012077,5.79662331,204.85,204.82,4.91270734]
["bitfinex-derivatives","SOLF0:USTF0",1739256012282,5.83070312,204.87,204.82,4.91270734]
["bitfinex-derivatives","SOLF0:USTF0",1739256013372,5.83070312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256014380,5.83070312,204.87,204.82,4.91280734]
["bitfinex-derivatives","SOLF0:USTF0",1739256016080,5.83070312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256017078,10.71110312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256017582,5.83070312,204.87,204.82,4.91280734]
["bitfinex-derivatives","SOLF0:USTF0",1739256018085,5.83070312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256018285,5.83070312,204.87,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739256018988,5.83070312,204.87,204.82,4.91280734]
["bitfinex-derivatives","SOLF0:USTF0",1739256019288,4.8806,204.86,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256019481,5.79662331,204.85,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256019784,5.83070312,204.87,204.82,0.03130734]
["bitfinex-derivatives","SOLF0:USTF0",1739256020378,5.79662331,204.83,204.76,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256020684,5.79662331,204.81,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739256021483,5.83303387,204.81,204.77,4.91430425]
["bitfinex-derivatives","SOLF0:USTF0",1739256021688,5.83303387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256022688,7.29173387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256023789,1.49511056,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256023988,1.49511056,204.81,204.78,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739256024391,7.29173387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256025691,12.17353387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256025991,7.29173387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256026684,12.17353387,204.81,204.77,0.03160425]
["bitfinex-derivatives","SOLF0:USTF0",1739256026889,0.03641056,204.81,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256027593,0.03641056,204.81,204.8,10.67862331]
["bitfinex-derivatives","SOLF0:USTF0",1739256033495,0.03641056,204.81,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256034394,0.03641056,204.81,204.8,10.67862331]
["bitfinex-derivatives","SOLF0:USTF0",1739256035590,0.03641056,204.81,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256036195,0.03641056,204.81,204.78,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256036391,0.03641056,204.81,204.78,10.67892331]
["bitfinex-derivatives","SOLF0:USTF0",1739256036592,0.03641056,204.81,204.78,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256036792,0.03641056,204.81,204.8,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256036992,0.03641056,204.81,204.8,10.67862331]
["bitfinex-derivatives","SOLF0:USTF0",1739256039392,1.5255,204.87,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739256039588,3.0262,204.92,204.85,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256039792,3.0262,204.92,204.87,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256040195,7.9054,204.92,204.87,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256040695,7.9054,204.92,204.87,5.82914935]
["bitfinex-derivatives","SOLF0:USTF0",1739256040696,7.93683482,204.92,204.87,5.82914935]
["bitfinex-derivatives","SOLF0:USTF0",1739256040891,7.93683482,204.92,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256041095,4.8796,204.9,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256041495,4.8794,204.91,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256041696,3.05763482,204.92,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256042297,4.8797,204.9,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256042496,3.05763482,204.92,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256044293,7.93693482,204.92,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256044998,7.93693482,204.92,204.87,4.91282604]
["bitfinex-derivatives","SOLF0:USTF0",1739256045600,3.05763482,204.92,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256045995,5.79662331,204.91,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256046196,5.79662331,204.89,204.87,0.03252604]
["bitfinex-derivatives","SOLF0:USTF0",1739256046400,5.79662331,204.89,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256047103,5.79662331,204.87,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739256047501,5.82744082,204.87,204.82,4.91237815]
["bitfinex-derivatives","SOLF0:USTF0",1739256048204,5.82744082,204.87,204.82,0.03087815]
["bitfinex-derivatives","SOLF0:USTF0",1739256048400,4.8811,204.84,204.82,0.03087815]
["bitfinex-derivatives","SOLF0:USTF0",1739256049307,4.8811,204.84,204.77,10.67912331]
["bitfinex-derivatives","SOLF0:USTF0",1739256049510,4.8808,204.86,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256049704,8.72862331,204.91,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256050107,13.60822331,204.91,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739256050405,8.72862331,204.91,204.83,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256050707,0.0336894,204.9,204.85,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1739256050907,10.67662331,204.89,204.85,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1739256051108,5.79662331,204.87,204.85,0.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1739256052606,5.79662331,204.87,204.79,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256052806,10.67712331,204.87,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739256053209,5.79662331,204.87,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739256053702,5.83176572,204.87,204.83,4.91339702]
["bitfinex-derivatives","SOLF0:USTF0",1739256054304,5.83176572,204.87,204.83,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739256054505,0.03514241,204.87,204.83,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739256054905,5.83176572,204.87,204.83,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739256055808,5.83176572,204.87,204.83,4.91339702]
["bitfinex-derivatives","SOLF0:USTF0",1739256056205,5.83176572,204.87,204.83,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739256056605,4.8806,204.86,204.83,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1739256057006,0.03514241,204.87,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739256057205,0.03514241,204.87,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256058208,0.03514241,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739256062504,0.03514241,204.87,204.86,10.67722331]
["bitfinex-derivatives","SOLF0:USTF0",1739256073726,4.241e-05,204.87,204.86,10.67722331]
["bitfinex-derivatives","SOLF0:USTF0",1739256077927,3.0005,204.96,204.92,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739256078125,3.0005,204.96,204.91,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256078721,3.0005,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256080428,3.0005,204.96,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256081119,0.03249653,204.97,204.93,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256082633,0.03249653,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256082931,5.82911984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256083131,5.82911984,204.97,204.92,4.91456368]
["bitfinex-derivatives","SOLF0:USTF0",1739256084130,5.82911984,204.97,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256085226,5.82911984,204.97,204.92,4.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1739256085834,10.70721984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256086132,5.79662331,204.95,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256090236,8.84201984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256090939,8.84201984,204.97,204.92,4.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1739256092039,13.72001984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256094035,8.84201984,204.97,204.92,4.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1739256094343,8.84201984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256096033,8.84201984,204.97,204.92,4.91476368]
["bitfinex-derivatives","SOLF0:USTF0",1739256096236,8.84201984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256096532,13.72021984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256096733,8.84201984,204.97,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256096940,1.5165,204.96,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256097143,5.79662331,204.95,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256098943,4.8787,204.94,204.92,0.03566368]
["bitfinex-derivatives","SOLF0:USTF0",1739256100145,4.8787,204.94,204.87,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256101251,0.03242467,204.93,204.88,0.03754285]
["bitfinex-derivatives","SOLF0:USTF0",1739256102852,0.03242467,204.93,204.89,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256104049,4.91132467,204.93,204.89,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256106855,0.03242467,204.93,204.89,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256107153,4.8792,204.92,204.89,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256108852,4.8799,204.89,204.88,0.03754285]
["bitfinex-derivatives","SOLF0:USTF0",1739256109059,5.79662331,204.89,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256109248,3.0315,204.88,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256109558,5.79662331,204.87,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256109758,4.881,204.85,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256109955,5.79662331,204.87,204.81,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256110153,0.03290029,204.85,204.81,5.83359147]
["bitfinex-derivatives","SOLF0:USTF0",1739256110354,4.91400029,204.85,204.81,5.83359147]
["bitfinex-derivatives","SOLF0:USTF0",1739256110859,0.03290029,204.85,204.81,5.83359147]
["bitfinex-derivatives","SOLF0:USTF0",1739256111860,4.91370029,204.85,204.81,5.83359147]
["bitfinex-derivatives","SOLF0:USTF0",1739256112160,0.03290029,204.85,204.81,5.83359147]
["bitfinex-derivatives","SOLF0:USTF0",1739256113663,0.03290029,204.85,204.81,0.03696816]
["bitfinex-derivatives","SOLF0:USTF0",1739256113861,4.8815,204.83,204.81,0.03696816]
["bitfinex-derivatives","SOLF0:USTF0",1739256114660,4.8815,204.82,204.81,0.03696816]
["bitfinex-derivatives","SOLF0:USTF0",1739256114860,5.79662331,204.83,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256115359,4.8822,204.8,204.77,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256116163,4.8823,204.79,204.76,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739256117161,0.032391,204.8,204.76,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739256117357,4.8827,204.78,204.76,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739256118365,4.8827,204.77,204.76,0.03499812]
["bitfinex-derivatives","SOLF0:USTF0",1739256119961,4.8834,204.75,204.71,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256120962,4.8834,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256121265,4.9182622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256122968,4.8835,204.74,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256124061,0.0348622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256124263,4.9180622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256124665,0.0348622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256126266,4.9181622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256127363,0.0348622,204.75,204.71,5.83164799]
["bitfinex-derivatives","SOLF0:USTF0",1739256128865,4.8835,204.74,204.71,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1739256129057,5.83148551,204.75,204.71,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1739256129766,5.79662331,204.73,204.71,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1739256130868,4.8839,204.72,204.71,0.03502468]
["bitfinex-derivatives","SOLF0:USTF0",1739256132670,4.8846,204.7,204.65,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256132869,4.8846,204.7,204.63,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256133068,4.8846,204.7,204.63,10.68262331]
["bitfinex-derivatives","SOLF0:USTF0",1739256133266,5.79662331,204.71,204.63,10.68262331]
["bitfinex-derivatives","SOLF0:USTF0",1739256133570,5.79662331,204.71,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739256134071,0.03759361,204.7,204.65,5.82757828]
["bitfinex-derivatives","SOLF0:USTF0",1739256135369,0.03759361,204.7,204.69,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256135966,191.0,204.78,204.69,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256136164,3.0374,204.79,204.74,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256136474,4.8818,204.82,204.76,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256137169,0.03232303,204.81,204.78,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256137776,0.03232303,204.81,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256138275,5.82894634,204.81,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256139877,5.79662331,204.79,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256140778,10.67892331,204.79,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256142274,5.79662331,204.79,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256142578,4.8825,204.78,204.77,0.03490339]
["bitfinex-derivatives","SOLF0:USTF0",1739256142772,5.79662331,204.79,204.68,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256143077,5.79662331,204.75,204.68,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256143880,5.79662331,204.75,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256143881,0.03604054,204.74,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256145780,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256147584,0.03604054,204.74,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739256148287,0.03604054,204.74,204.72,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256149280,0.03604054,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739256150084,0.03604054,204.74,204.72,10.68052331]
["bitfinex-derivatives","SOLF0:USTF0",1739256150485,0.03604054,204.74,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739256150885,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256151187,0.03604054,204.74,204.7,10.68092331]
["bitfinex-derivatives","SOLF0:USTF0",1739256154086,0.03604054,204.74,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739256154487,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256154686,0.03604054,204.74,204.72,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256155292,0.03604054,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739256162496,0.03604054,204.74,204.72,10.68052331]
["bitfinex-derivatives","SOLF0:USTF0",1739256162691,0.03604054,204.74,204.72,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256163900,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256164090,0.03604054,204.74,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256165806,0.03604054,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739256166001,5.79662331,204.73,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256167705,0.03604054,204.74,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256168807,0.03604054,204.74,204.69,4.9161951]
["bitfinex-derivatives","SOLF0:USTF0",1739256169204,0.03604054,204.74,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256172108,10.68042331,204.73,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256175911,5.79662331,204.73,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256179713,0.03604054,204.74,204.69,0.0315951]
["bitfinex-derivatives","SOLF0:USTF0",1739256181416,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256182111,0.03604054,204.74,204.7,10.68102331]
["bitfinex-derivatives","SOLF0:USTF0",1739256182315,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256183819,0.03604054,204.74,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739256184117,0.03604054,204.74,204.72,10.68052331]
["bitfinex-derivatives","SOLF0:USTF0",1739256184414,0.03604054,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739256187413,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256188220,0.03604054,204.74,204.71,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739256188413,0.03604054,204.74,204.7,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256188619,0.03604054,204.74,204.72,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256189119,0.03604054,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739256195221,3.0149,204.86,204.72,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256195433,5.79662331,204.9,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256195632,1.4809,204.91,204.84,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256195932,1.4809,204.91,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739256196131,1.4809,204.91,204.86,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256196431,1.5005,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739256201634,0.03548461,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256209342,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256210640,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256210840,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256211047,0.03548461,204.95,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739256211347,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256212145,0.03548461,204.95,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256212646,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256212948,0.03548461,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256215543,0.03548461,204.95,204.9,5.83046611]
["bitfinex-derivatives","SOLF0:USTF0",1739256215739,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256218051,5.79662331,204.94,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739256219250,5.79662331,204.94,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256220752,5.79662331,204.94,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256222653,5.79662331,204.94,204.9,4.9132428]
["bitfinex-derivatives","SOLF0:USTF0",1739256222853,5.79662331,204.94,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256223754,5.79662331,204.94,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739256227955,5.79662331,204.94,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256228357,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256229157,0.03548461,204.95,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739256229361,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256230958,0.03548461,204.95,204.92,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739256231163,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256231357,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256232458,0.03548461,204.95,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256233557,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256234162,0.03548461,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256234358,0.03548461,204.95,204.9,5.83046611]
["bitfinex-derivatives","SOLF0:USTF0",1739256234758,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256235462,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256235667,5.79662331,204.94,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256237663,5.79662331,204.94,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256237864,0.03548461,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256239264,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256242369,0.03548461,204.95,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256243476,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256244077,0.03548461,204.95,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739256244281,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256244668,0.03548461,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256247180,0.03548461,204.95,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739256247682,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256248382,0.03548461,204.95,204.92,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739256249182,0.03548461,204.95,204.9,0.0338428]
["bitfinex-derivatives","SOLF0:USTF0",1739256251482,0.03548461,204.95,204.9,5.83046611]
["bitfinex-derivatives","SOLF0:USTF0",1739256251684,0.03548461,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256261185,8.461e-05,204.95,204.94,10.67532331]
["bitfinex-derivatives","SOLF0:USTF0",1739256261792,8.461e-05,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739256265295,8.461e-05,204.95,204.94,10.67532331]
["bitfinex-derivatives","SOLF0:USTF0",1739256274401,5.79662331,205.1,204.94,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256274703,5.79662331,205.1,205.03,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256274896,5.79662331,205.1,205.01,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256275200,5.79662331,205.1,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739256275599,0.03405801,205.09,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256276397,5.79662331,205.08,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256277302,5.79662331,205.06,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256278103,5.79662331,205.08,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256278596,4.8757,205.07,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256280506,10.67202331,205.08,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256280801,5.79662331,205.08,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256281001,0.03405801,205.09,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256281201,0.03405801,205.09,205.04,4.91178297]
["bitfinex-derivatives","SOLF0:USTF0",1739256282502,0.03405801,205.09,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739256282704,0.03405801,205.09,205.04,0.03548297]
["bitfinex-derivatives","SOLF0:USTF0",1739256282898,0.03405801,205.09,205.05,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256284505,0.03405801,205.09,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739256284807,0.03405801,205.09,205.05,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256285906,0.03405801,205.09,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739256286698,0.03405801,205.09,205.07,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256287006,0.03405801,205.09,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739256297315,9.4113,205.19,205.07,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256297510,4.5384,205.19,205.15,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256297711,9.4111,205.19,205.15,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256298016,4.5384,205.19,205.13,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256298518,4.90802549,205.18,205.14,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739256298817,0.03502549,205.18,205.14,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739256299220,4.90802549,205.18,205.14,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739256299821,4.90802549,205.18,205.15,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256300523,0.03502549,205.18,205.17,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256300917,0.03502549,205.18,205.14,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739256300918,0.03502549,205.18,205.15,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256301119,0.03502549,205.18,205.17,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256303117,0.03502549,205.18,205.17,10.66982331]
["bitfinex-derivatives","SOLF0:USTF0",1739256303319,7.36962331,205.28,205.17,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256303517,7.36962331,205.28,205.22,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256304522,0.03290806,205.27,205.23,0.03713868]
["bitfinex-derivatives","SOLF0:USTF0",1739256305222,4.8715,205.24,205.23,0.03713868]
["bitfinex-derivatives","SOLF0:USTF0",1739256305419,4.8715,205.24,205.18,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256306125,5.79662331,205.26,205.18,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256306423,10.66782331,205.26,205.2,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256306625,0.03337285,205.24,205.2,5.83220799]
["bitfinex-derivatives","SOLF0:USTF0",1739256307222,0.03337285,205.24,205.2,0.03558468]
["bitfinex-derivatives","SOLF0:USTF0",1739256307418,0.03337285,205.24,205.22,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256307818,0.03337285,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739256308024,1.573,205.28,205.22,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256308327,2.9972,205.29,205.27,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256308726,1.5496,205.29,205.27,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256312028,0.03551934,205.3,205.27,10.66742331]
["bitfinex-derivatives","SOLF0:USTF0",1739256312429,0.03551934,205.3,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739256312821,0.03551934,205.3,205.29,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256313130,0.03551934,205.3,205.29,10.66702331]
["bitfinex-derivatives","SOLF0:USTF0",1739256315135,12.12272331,205.4,205.31,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739256315328,7.25492331,205.4,205.34,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256315528,1.4583,205.4,205.36,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256316337,0.03562017,205.4,205.38,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256316837,0.03562017,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739256318142,5.79662331,205.52,205.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739256318327,5.79662331,205.52,205.45,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256318833,4.8647,205.53,205.48,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256319036,86.93417738,205.57,205.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256319234,0.03392259,205.53,205.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256321041,0.03392259,205.53,205.48,5.82784539]
["bitfinex-derivatives","SOLF0:USTF0",1739256321243,0.03392259,205.53,205.48,0.03122208]
["bitfinex-derivatives","SOLF0:USTF0",1739256321736,0.03392259,205.53,205.5,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256322144,0.03392259,205.53,205.52,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256323245,0.03392259,205.53,205.48,0.03122208]
["bitfinex-derivatives","SOLF0:USTF0",1739256323639,4.8656,205.49,205.48,0.03122208]
["bitfinex-derivatives","SOLF0:USTF0",1739256324340,5.79662331,205.5,205.42,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256325638,0.03143883,205.48,205.44,0.03196107]
["bitfinex-derivatives","SOLF0:USTF0",1739256326044,4.8667,205.45,205.44,0.03196107]
["bitfinex-derivatives","SOLF0:USTF0",1739256327947,5.79662331,205.46,205.38,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256328240,5.79662331,205.48,205.4,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256328444,4.8661,205.47,205.42,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256328842,5.79662331,205.5,205.42,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256329048,4.5333,205.52,205.42,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256329049,0.03413871,205.47,205.46,5.79662331]
["bitfinex-derivatives","SOLF0:USTF0",1739256330853,0.03413871,205.47,205.44,0.03405915]
["bitfinex-derivatives","SOLF0:USTF0",1739256334155,4.8669,205.44,205.37,13.82368493]
["bitfinex-derivatives","SOLF0:USTF0",1739256334350,0.03413871,205.47,205.34,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256334553,8.95528493,205.45,205.34,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256334854,8.95528493,205.45,205.31,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256335553,0.03473206,205.4,205.36,0.03537282]
["bitfinex-derivatives","SOLF0:USTF0",1739256337152,4.8683,205.38,205.36,0.03537282]
["bitfinex-derivatives","SOLF0:USTF0",1739256337353,0.03473206,205.4,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739256337546,0.03473206,205.4,205.28,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256337752,8.95528493,205.39,205.28,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256337952,8.95528493,205.39,205.25,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256338159,4.869,205.35,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739256338351,8.95528493,205.39,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739256338558,0.03531771,205.33,205.28,0.03695008]
["bitfinex-derivatives","SOLF0:USTF0",1739256339658,4.87,205.31,205.22,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256340157,1.5606,205.32,205.22,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256340362,6.4303,205.32,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256340960,0.03452477,205.31,205.26,0.03437843]
["bitfinex-derivatives","SOLF0:USTF0",1739256342455,8.95528493,205.3,205.19,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256343364,4.8705,205.29,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739256343556,1.5606,205.32,205.19,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256343761,0.03727798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256344063,4.90807798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256344565,0.03727798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256344765,4.8711,205.26,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256345662,0.03727798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256348270,4.90817798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256348466,0.03727798,205.27,205.22,0.03489014]
["bitfinex-derivatives","SOLF0:USTF0",1739256349262,0.03727798,205.27,205.16,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256349462,4.872,205.22,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739256349669,8.95528493,205.27,205.13,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256350366,4.90438864,205.22,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256350669,0.03208864,205.22,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256351066,4.8725,205.21,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256351367,0.03208864,205.22,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256351567,4.90438864,205.22,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256352971,0.03208864,205.22,205.18,0.03590918]
["bitfinex-derivatives","SOLF0:USTF0",1739256353173,3.1127,205.21,205.1,62.43318975]
["bitfinex-derivatives","SOLF0:USTF0",1739256353467,4.873,205.18,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739256353676,4.873,205.18,205.1,62.43318975]
["bitfinex-derivatives","SOLF0:USTF0",1739256354069,4.8732,205.17,205.1,62.43318975]
["bitfinex-derivatives","SOLF0:USTF0",1739256354272,0.03487768,205.16,205.12,0.02024387]
["bitfinex-derivatives","SOLF0:USTF0",1739256355674,4.8737,205.15,205.12,0.02024387]
["bitfinex-derivatives","SOLF0:USTF0",1739256355870,0.03487768,205.16,205.12,0.02024387]
["bitfinex-derivatives","SOLF0:USTF0",1739256357775,4.8741,205.14,205.12,0.02024387]
["bitfinex-derivatives","SOLF0:USTF0",1739256358879,4.8742,205.13,205.12,0.02024387]
["bitfinex-derivatives","SOLF0:USTF0",1739256359075,4.8742,205.13,205.04,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256359282,8.95528493,205.15,205.01,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256359473,4.8749,205.11,205.01,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256359782,1.5625,205.17,205.04,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256360376,0.03611845,205.13,205.0,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256360574,4.8757,205.07,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739256360776,8.95528493,205.11,204.97,63.30328306]
["bitfinex-derivatives","SOLF0:USTF0",1739256360976,0.03456279,205.08,204.97,63.30328306]
["bitfinex-derivatives","SOLF0:USTF0",1739256361183,0.03456279,205.08,205.0,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256361382,0.03456279,205.08,205.03,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256361682,0.03456279,205.08,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739256361981,0.03456279,205.08,205.06,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256362175,1.5625,205.17,205.06,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256362372,1.5625,205.17,205.11,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256363381,0.03631376,205.16,205.12,0.03082759]
["bitfinex-derivatives","SOLF0:USTF0",1739256363789,0.03631376,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739256364079,0.03631376,205.16,205.12,0.03082759]
["bitfinex-derivatives","SOLF0:USTF0",1739256364278,0.03631376,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739256365083,1.376e-05,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739256366279,191.0,205.26,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739256366479,191.0,205.26,205.12,0.03082759]
["bitfinex-derivatives","SOLF0:USTF0",1739256366480,3.0856,205.29,205.18,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256367282,3.0856,205.29,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739256367684,0.0330296,205.26,205.21,0.03675939]
["bitfinex-derivatives","SOLF0:USTF0",1739256367879,0.0330296,205.26,205.21,8.99204432]
["bitfinex-derivatives","SOLF0:USTF0",1739256369189,0.0330296,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256369391,2.9628,205.37,205.24,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256369589,2.9628,205.37,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739256370385,7.8313,205.37,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739256370591,0.03096907,205.36,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256370794,0.03096907,205.36,205.31,4.90381096]
["bitfinex-derivatives","SOLF0:USTF0",1739256370993,0.03096907,205.36,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256372193,8.986254,205.36,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256372392,4.8696,205.33,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256372797,8.986254,205.36,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256373500,4.8697,205.32,205.31,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1739256374199,4.8706,205.29,205.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739256374796,4.8706,205.29,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739256374998,4.8706,205.28,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739256375394,0.03576706,205.27,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256376296,4.90656706,205.27,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256377300,0.03576706,205.27,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256378900,0.03576706,205.27,205.23,4.9070941]
["bitfinex-derivatives","SOLF0:USTF0",1739256379100,0.03576706,205.27,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256379598,8.99105199,205.27,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256380197,13.82688493,205.24,205.23,0.0352941]
["bitfinex-derivatives","SOLF0:USTF0",1739256380501,13.82688493,205.24,205.12,13.82948493]
["bitfinex-derivatives","SOLF0:USTF0",1739256380502,8.95528493,205.24,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739256380799,4.873,205.18,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739256381593,0.03129181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256382902,4.8735,205.16,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256383300,0.03129181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256383501,4.90449181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256383796,0.03129181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256384098,4.8737,205.15,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256384500,4.90469181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256384701,0.03129181,205.17,205.12,0.03511218]
["bitfinex-derivatives","SOLF0:USTF0",1739256385800,0.03129181,205.17,205.13,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256386004,199.95528493,205.34,205.16,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256386205,3.0675,205.33,205.2,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256386400,4.8703,205.3,205.2,13.82758493]
["bitfinex-derivatives","SOLF0:USTF0",1739256386802,3.0675,205.33,205.2,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256387109,0.03710348,205.29,205.24,0.03095356]
["bitfinex-derivatives","SOLF0:USTF0",1739256387304,8.95528493,205.28,205.24,0.03095356]
["bitfinex-derivatives","SOLF0:USTF0",1739256387710,8.95528493,205.28,205.14,12.37528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256388010,13.82598493,205.28,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739256388209,13.82598493,205.28,205.14,12.37528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256388410,13.82598493,205.28,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739256388708,8.95528493,205.28,205.17,8.95528493]
["bitfinex-derivatives","SOLF0:USTF0",1739256388909,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256390411,4.8716,205.24,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256390613,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256390909,4.8713,205.25,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256391305,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256391508,4.8713,205.25,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256394105,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256395110,0.03288569,205.26,205.24,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256395511,0.03288569,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739256395712,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256396112,0.03288569,205.26,205.22,4.90543639]
["bitfinex-derivatives","SOLF0:USTF0",1739256396313,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256397111,0.03288569,205.26,205.22,4.90543639]
["bitfinex-derivatives","SOLF0:USTF0",1739256397416,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256398221,4.90398569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256398414,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256400714,4.8714,205.25,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256402120,0.03288569,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739256402516,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256402912,0.03288569,205.26,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739256403117,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256403518,0.03288569,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256405022,0.03288569,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739256406423,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256406622,0.03288569,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256411927,0.03288569,205.26,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739256412426,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256412623,0.03288569,205.26,205.22,4.90563639]
["bitfinex-derivatives","SOLF0:USTF0",1739256412824,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256413425,0.03288569,205.26,205.22,9.00133263]
["bitfinex-derivatives","SOLF0:USTF0",1739256413733,0.03288569,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739256414223,0.03288569,205.26,205.22,9.00133263]
["bitfinex-derivatives","SOLF0:USTF0",1739256414423,0.03288569,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739256414823,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256415322,4.90398569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256416226,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256420333,0.03288569,205.26,205.22,4.90563639]
["bitfinex-derivatives","SOLF0:USTF0",1739256420722,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256420929,0.03288569,205.26,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739256422931,0.03288569,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739256424132,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256424735,0.03288569,205.26,205.22,4.90543639]
["bitfinex-derivatives","SOLF0:USTF0",1739256425027,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256425330,0.03288569,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256425931,0.03288569,205.26,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739256426127,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256426634,0.03288569,205.26,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739256426936,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256428032,0.03288569,205.26,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739256428338,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256428732,0.03288569,205.26,205.22,4.90543639]
["bitfinex-derivatives","SOLF0:USTF0",1739256429042,0.03288569,205.26,205.22,0.03363639]
["bitfinex-derivatives","SOLF0:USTF0",1739256429735,0.03288569,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256431133,191.0,205.32,205.22,9.00133263]
["bitfinex-derivatives","SOLF0:USTF0",1739256431334,4.8699,205.31,205.26,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739256431535,4.8699,205.31,205.22,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256431732,191.0,205.32,205.22,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256431938,195.8697,205.32,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739256432536,191.03677215,205.32,205.27,0.03596922]
["bitfinex-derivatives","SOLF0:USTF0",1739256432731,0.03677215,205.32,205.27,0.03596922]
["bitfinex-derivatives","SOLF0:USTF0",1739256433739,0.03677215,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739256436341,0.03677215,205.32,205.31,13.83759624]
["bitfinex-derivatives","SOLF0:USTF0",1739256436639,8.96769624,205.45,205.31,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256436844,4.8675,205.42,205.31,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256437144,8.96769624,205.45,205.31,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256437442,4.8676,205.41,205.31,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256437839,8.96769624,205.45,205.36,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739256438040,4.8673,205.42,205.36,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739256438244,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256439843,4.868,205.39,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256440343,4.8673,205.42,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256440948,4.8678,205.4,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256441748,4.868,205.39,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256441952,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256442952,0.03201583,205.43,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739256443153,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256444852,0.03201583,205.43,205.38,4.90438407]
["bitfinex-derivatives","SOLF0:USTF0",1739256446357,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256446955,4.89911583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256447148,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256447857,4.8677,205.41,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256449958,0.03201583,205.43,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256449959,4.868,205.39,205.38,0.03618407]
["bitfinex-derivatives","SOLF0:USTF0",1739256450159,1.5929,205.4,205.28,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256450353,8.96769624,205.39,205.28,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256450550,4.869,205.35,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739256450750,8.96769624,205.39,205.25,10.42629624]
["bitfinex-derivatives","SOLF0:USTF0",1739256451355,0.03697699,205.34,205.3,0.03547558]
["bitfinex-derivatives","SOLF0:USTF0",1739256453860,0.03697699,205.34,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739256454553,1.5752,205.47,205.31,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256454754,1.5752,205.47,205.36,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256454953,1.5752,205.47,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739256455160,1.5752,205.47,205.36,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256455563,4.8656,205.49,205.36,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256455762,0.03735947,205.44,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256456860,0.03735947,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739256457367,0.03735947,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739256458263,0.03735947,205.44,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256459066,0.03735947,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739256460967,0.03735947,205.44,205.39,4.90294991]
["bitfinex-derivatives","SOLF0:USTF0",1739256463772,0.03735947,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739256465672,0.03735947,205.44,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256466974,4.8671,205.43,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256468279,4.8674,205.42,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256468480,8.96769624,205.42,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256469079,4.8675,205.41,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256469281,8.96769624,205.42,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256469781,1.53335947,205.44,205.39,0.03494991]
["bitfinex-derivatives","SOLF0:USTF0",1739256470181,4.8682,205.39,205.31,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739256470384,8.96769624,205.39,205.28,54.26230118]
["bitfinex-derivatives","SOLF0:USTF0",1739256470585,1.5644,205.38,205.25,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739256470784,4.869,205.35,205.25,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739256471484,0.0316019,205.32,205.28,0.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1739256473780,4.8699,205.31,205.28,0.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1739256474677,0.0316019,205.32,205.28,0.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1739256475579,1.6228019,205.32,205.28,0.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1739256475985,4.8704,205.29,205.28,0.03282046]
["bitfinex-derivatives","SOLF0:USTF0",1739256476485,4.8709,205.27,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739256477288,8.96769624,205.3,205.18,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256477483,8.96769624,205.3,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739256477690,0.03301036,205.26,205.22,0.0337167]
["bitfinex-derivatives","SOLF0:USTF0",1739256479185,0.03301036,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739256481985,0.03301036,205.26,205.24,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256481986,1.5674,205.34,205.28,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739256483290,0.03476937,205.33,205.29,0.0348261]
["bitfinex-derivatives","SOLF0:USTF0",1739256483887,0.03476937,205.33,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256484086,6.937e-05,205.33,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256484286,2.9721,205.44,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256484485,4.8671,205.43,205.33,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256484685,2.9721,205.44,205.33,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256484897,2.9721,205.44,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256485093,4.868,205.39,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256485289,0.03710978,205.37,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739256485497,0.03710978,205.37,205.3,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256485697,0.03710978,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256486095,0.03710978,205.37,205.33,4.90286752]
["bitfinex-derivatives","SOLF0:USTF0",1739256486600,0.03710978,205.37,205.33,4.90276752]
["bitfinex-derivatives","SOLF0:USTF0",1739256487100,0.03710978,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256487699,0.03710978,205.37,205.33,4.90286752]
["bitfinex-derivatives","SOLF0:USTF0",1739256487899,0.03710978,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256488294,0.03710978,205.37,205.33,4.90266752]
["bitfinex-derivatives","SOLF0:USTF0",1739256488699,0.03710978,205.37,205.33,9.00116376]
["bitfinex-derivatives","SOLF0:USTF0",1739256489104,0.03710978,205.37,205.36,8.96769624]
["bitfinex-derivatives","SOLF0:USTF0",1739256489403,0.03710978,205.37,205.33,9.00116376]
["bitfinex-derivatives","SOLF0:USTF0",1739256490202,0.03710978,205.37,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739256490403,0.03710978,205.37,205.33,9.00116376]
["bitfinex-derivatives","SOLF0:USTF0",1739256491203,0.03710978,205.37,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739256491707,0.03710978,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256492003,0.03710978,205.37,205.33,4.90286752]
["bitfinex-derivatives","SOLF0:USTF0",1739256492303,0.03710978,205.37,205.33,9.00116376]
["bitfinex-derivatives","SOLF0:USTF0",1739256492504,0.03710978,205.37,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739256493698,9.78e-06,205.37,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739256494003,9.78e-06,205.37,205.36,13.83639624]
["bitfinex-derivatives","SOLF0:USTF0",1739256502006,9.78e-06,205.37,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739256503312,9.78e-06,205.37,205.33,9.00116376]
["bitfinex-derivatives","SOLF0:USTF0",1739256503914,9.78e-06,205.37,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739256507611,9.78e-06,205.37,205.36,10.60200815]
["bitfinex-derivatives","SOLF0:USTF0",1739256507909,9.78e-06,205.37,205.36,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256511415,9.78e-06,205.37,205.36,10.60200815]
["bitfinex-derivatives","SOLF0:USTF0",1739256513114,9.78e-06,205.37,205.36,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256514717,9.78e-06,205.37,205.36,10.60200815]
["bitfinex-derivatives","SOLF0:USTF0",1739256515426,9.78e-06,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256515917,4.86870978,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256516120,9.78e-06,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256517116,4.8687,205.36,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256517321,9.78e-06,205.37,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256518624,5.73330815,205.36,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256519823,4.8691,205.35,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256520026,5.73330815,205.36,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256521828,4.869,205.35,205.33,0.03346752]
["bitfinex-derivatives","SOLF0:USTF0",1739256524730,10.60250815,205.34,205.27,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739256525230,5.73330815,205.34,205.28,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256525831,0.03392657,205.33,205.29,0.03076202]
["bitfinex-derivatives","SOLF0:USTF0",1739256526232,0.03392657,205.33,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739256526432,0.03392657,205.33,205.3,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256526834,0.03392657,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739256527530,0.03392657,205.33,205.29,0.03076202]
["bitfinex-derivatives","SOLF0:USTF0",1739256531135,1.62082657,205.33,205.29,0.03076202]
["bitfinex-derivatives","SOLF0:USTF0",1739256531634,4.90332657,205.33,205.29,0.03076202]
["bitfinex-derivatives","SOLF0:USTF0",1739256531837,1.5478,205.4,205.32,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256532034,5.73330815,205.44,205.37,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256532438,5.73330815,205.44,205.37,10.60170815]
["bitfinex-derivatives","SOLF0:USTF0",1739256533136,0.03248833,205.43,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256534840,0.03248833,205.43,205.38,4.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1739256535638,0.03248833,205.43,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256536437,0.03248833,205.43,205.38,4.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1739256537135,4.8675,205.41,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256537535,5.73330815,205.42,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256537737,10.60060815,205.42,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256538633,5.73330815,205.42,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256539638,10.60080815,205.42,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256539939,5.73330815,205.42,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256541339,4.89978833,205.43,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256542940,4.89978833,205.43,205.38,4.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1739256543141,0.03248833,205.43,205.38,4.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1739256543342,0.03248833,205.43,205.38,0.03365814]
["bitfinex-derivatives","SOLF0:USTF0",1739256543637,0.03248833,205.43,205.39,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256544638,0.03248833,205.43,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739256552047,0.03248833,205.43,205.41,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256552442,0.03248833,205.43,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739256553941,8.833e-05,205.43,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739256555638,3.0252,205.54,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739256555843,3.0252,205.54,205.49,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256557047,3.06253789,205.54,205.49,5.7677017]
["bitfinex-derivatives","SOLF0:USTF0",1739256557748,3.06253789,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739256558049,1.47313789,205.54,205.51,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256558249,0.03733789,205.54,205.53,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256559545,0.03733789,205.54,205.51,10.59830815]
["bitfinex-derivatives","SOLF0:USTF0",1739256559746,0.03733789,205.54,205.49,5.7677017]
["bitfinex-derivatives","SOLF0:USTF0",1739256560549,0.03733789,205.54,205.49,10.6333017]
["bitfinex-derivatives","SOLF0:USTF0",1739256561050,0.03733789,205.54,205.49,5.7677017]
["bitfinex-derivatives","SOLF0:USTF0",1739256561756,0.03733789,205.54,205.49,10.6333017]
["bitfinex-derivatives","SOLF0:USTF0",1739256562149,0.03733789,205.54,205.51,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256562455,0.03733789,205.54,205.53,10.59800815]
["bitfinex-derivatives","SOLF0:USTF0",1739256562648,5.73330815,205.62,205.53,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256562955,5.73330815,205.62,205.56,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256563153,5.73330815,205.62,205.54,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256563349,5.73330815,205.6,205.54,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256563655,4.8631,205.6,205.54,10.59760815]
["bitfinex-derivatives","SOLF0:USTF0",1739256563851,0.03282713,205.59,205.55,0.03515527]
["bitfinex-derivatives","SOLF0:USTF0",1739256564443,0.03282713,205.59,205.55,4.89925527]
["bitfinex-derivatives","SOLF0:USTF0",1739256564748,0.03282713,205.59,205.58,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256564950,0.03282713,205.59,205.58,10.59680815]
["bitfinex-derivatives","SOLF0:USTF0",1739256565549,0.03282713,205.59,205.58,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256566154,0.03282713,205.59,205.58,10.59680815]
["bitfinex-derivatives","SOLF0:USTF0",1739256566651,0.03282713,205.59,205.58,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256568755,0.03282713,205.59,205.56,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256569059,0.03282713,205.59,205.55,0.03515527]
["bitfinex-derivatives","SOLF0:USTF0",1739256569660,0.03282713,205.59,205.56,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256572456,0.03282713,205.59,205.58,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256572856,0.03282713,205.59,205.58,10.59680815]
["bitfinex-derivatives","SOLF0:USTF0",1739256573263,5.73330815,205.68,205.58,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256573561,10.59450815,205.68,205.62,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256573858,4.8616,205.66,205.62,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256574060,5.73330815,205.68,205.62,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256574361,0.03104822,205.67,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256577259,5.73330815,205.66,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256577652,4.8618,205.65,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256578057,5.73330815,205.66,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256578260,5.73330815,205.64,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256578660,10.59540815,205.64,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256579460,5.73330815,205.64,205.63,0.03268177]
["bitfinex-derivatives","SOLF0:USTF0",1739256579858,5.73330815,205.64,205.56,10.59710815]
["bitfinex-derivatives","SOLF0:USTF0",1739256580062,10.59550815,205.64,205.56,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256580659,5.73330815,205.66,205.6,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256580862,5.73330815,205.72,205.64,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256581161,0.03413622,205.65,205.64,5.73330815]
["bitfinex-derivatives","SOLF0:USTF0",1739256581364,5.73330815,205.72,205.66,0.03527397]
["bitfinex-derivatives","SOLF0:USTF0",1739256581664,0.03217821,205.67,205.66,5.76858212]
["bitfinex-derivatives","SOLF0:USTF0",1739256582163,0.03217821,205.67,205.66,10.63018212]
["bitfinex-derivatives","SOLF0:USTF0",1739256583061,0.03217821,205.67,205.66,0.03527397]
["bitfinex-derivatives","SOLF0:USTF0",1739256586166,0.03217821,205.67,205.57,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256586470,8.93487378,205.71,205.57,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256586870,8.93487378,205.68,205.54,11.29077378]
["bitfinex-derivatives","SOLF0:USTF0",1739256587162,8.93487378,205.68,205.54,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256587364,0.03525207,205.63,205.59,0.03529038]
["bitfinex-derivatives","SOLF0:USTF0",1739256588570,4.8627,205.62,205.59,0.03529038]
["bitfinex-derivatives","SOLF0:USTF0",1739256589070,0.03525207,205.63,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739256589269,8.93487378,205.62,205.48,18.75883507]
["bitfinex-derivatives","SOLF0:USTF0",1739256589671,4.8635,205.58,205.48,17.22533507]
["bitfinex-derivatives","SOLF0:USTF0",1739256589868,4.8635,205.58,205.48,15.66103507]
["bitfinex-derivatives","SOLF0:USTF0",1739256590068,8.93487378,205.62,205.48,15.66103507]
["bitfinex-derivatives","SOLF0:USTF0",1739256590269,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256591568,0.03739892,205.55,205.51,4.89626168]
["bitfinex-derivatives","SOLF0:USTF0",1739256591866,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256592567,0.03739892,205.55,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739256592768,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256593665,0.03739892,205.55,205.51,8.96603546]
["bitfinex-derivatives","SOLF0:USTF0",1739256594271,0.03739892,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739256594973,0.03739892,205.55,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739256595177,0.03739892,205.55,205.51,8.96603546]
["bitfinex-derivatives","SOLF0:USTF0",1739256596268,0.03739892,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739256597867,0.03739892,205.55,205.51,4.89616168]
["bitfinex-derivatives","SOLF0:USTF0",1739256598067,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256598467,0.03739892,205.55,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739256598667,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256599075,0.03739892,205.55,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739256600477,0.03739892,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739256601073,0.03739892,205.55,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739256601279,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256602471,0.03739892,205.55,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739256603282,0.03739892,205.55,205.51,0.03116168]
["bitfinex-derivatives","SOLF0:USTF0",1739256603783,0.03739892,205.55,205.51,8.96603546]
["bitfinex-derivatives","SOLF0:USTF0",1739256603980,0.03739892,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739256604180,9.892e-05,205.55,205.54,13.79927378]
["bitfinex-derivatives","SOLF0:USTF0",1739256604378,1.5756,205.64,205.54,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256604581,1.5756,205.64,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739256604883,1.5756,205.64,205.54,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256605078,1.5756,205.64,205.51,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1739256605285,1.5756,205.64,205.57,8.93487378]
["bitfinex-derivatives","SOLF0:USTF0",1739256605677,0.0310251,205.63,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739256605873,0.0310251,205.63,205.58,0.03166564]
["bitfinex-derivatives","SOLF0:USTF0",1739256606281,0.0310251,205.63,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739256610087,2.51e-05,205.63,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739256613584,2.51e-05,205.63,205.62,10.58093618]
["bitfinex-derivatives","SOLF0:USTF0",1739256613884,1.5162,205.73,205.62,5.71843618]
["bitfinex-derivatives","SOLF0:USTF0",1739256614087,5.71843618,205.76,205.68,5.71843618]
["bitfinex-derivatives","SOLF0:USTF0",1739256614779,5.71843618,205.76,205.7,5.71843618]
["bitfinex-derivatives","SOLF0:USTF0",1739256615181,0.03082628,205.75,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256616781,4.89032628,205.75,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256617084,0.03082628,205.75,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256617976,4.8602,205.72,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256618380,0.03082628,205.75,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256619787,4.8602,205.72,205.71,0.03384932]
["bitfinex-derivatives","SOLF0:USTF0",1739256620182,4.8602,205.72,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256620389,8.93010921,205.76,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256620681,4.8597,205.75,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739256620881,8.93010921,205.76,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739256621391,0.03234506,205.74,205.7,0.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1739256621691,0.03234506,205.74,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256622181,4.8602,205.73,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256622384,0.03234506,205.74,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256622687,0.03234506,205.74,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739256622889,0.03234506,205.74,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256623590,4.89204506,205.74,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739256623782,0.03234506,205.74,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256623986,8.93010921,205.73,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256625192,4.8604,205.71,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256625591,8.93010921,205.73,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256625788,4.8602,205.72,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256626293,8.93010921,205.73,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256626793,1.4498,205.72,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256626989,4.8609,205.7,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256627287,1.4498,205.72,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256627591,4.8604,205.71,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256627990,1.4498,205.72,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256628588,4.8606,205.71,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256628784,1.4498,205.72,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256629088,1.5058,205.7,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256629289,4.8609,205.69,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256630085,1.53831988,205.7,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256630593,4.8609,205.69,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256630893,1.53831988,205.7,205.66,0.03557914]
["bitfinex-derivatives","SOLF0:USTF0",1739256631290,1.53831988,205.7,205.6,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256631594,4.8614,205.67,205.6,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256632489,1.5336,205.69,205.6,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256632694,9.448e-05,205.66,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256633194,4.8595,205.75,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256633390,191.0,205.76,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256633595,199.93010921,205.76,205.63,8.93010921]
["bitfinex-derivatives","SOLF0:USTF0",1739256633899,0.03287644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256634496,4.89307644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256635095,0.03287644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256635900,4.8605,205.71,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256636097,0.03287644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256636899,0.03287644,205.72,205.67,4.89616603]
["bitfinex-derivatives","SOLF0:USTF0",1739256637098,0.03287644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256637398,0.03287644,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739256637791,0.03287644,205.72,205.68,5.71705292]
["bitfinex-derivatives","SOLF0:USTF0",1739256637998,0.03287644,205.72,205.7,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739256638199,0.03287644,205.72,205.68,5.71705292]
["bitfinex-derivatives","SOLF0:USTF0",1739256638697,0.03287644,205.72,205.7,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739256639395,0.03287644,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739256640094,0.03287644,205.72,205.7,10.57765292]
["bitfinex-derivatives","SOLF0:USTF0",1739256640701,0.03287644,205.72,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739256641500,0.03287644,205.72,205.68,10.57795292]
["bitfinex-derivatives","SOLF0:USTF0",1739256642202,0.03287644,205.72,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256642604,5.71705292,205.71,205.67,0.03486603]
["bitfinex-derivatives","SOLF0:USTF0",1739256643304,9.72251682,205.85,205.7,5.71705292]
["bitfinex-derivatives","SOLF0:USTF0",1739256643500,12.73771682,205.85,205.79,5.71705292]
["bitfinex-derivatives","SOLF0:USTF0",1739256643704,3.0152,205.85,205.79,5.71705292]
["bitfinex-derivatives","SOLF0:USTF0",1739256644004,3.0152,205.85,205.79,10.57545292]
["bitfinex-derivatives","SOLF0:USTF0",1739256644304,0.03115697,205.84,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256644502,81.23283739,205.84,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256648298,0.03115697,205.84,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256650408,0.03115697,205.84,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739256650609,0.03115697,205.84,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256651707,0.03115697,205.84,205.8,4.89361979]
["bitfinex-derivatives","SOLF0:USTF0",1739256652902,0.03115697,205.84,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256654509,0.03115697,205.84,205.8,4.89371979]
["bitfinex-derivatives","SOLF0:USTF0",1739256655508,4.8581,205.81,205.8,0.03541979]
["bitfinex-derivatives","SOLF0:USTF0",1739256655808,8.9215714,205.83,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739256656003,4.8584,205.8,205.69,8.9215714]
["bitfinex-derivatives","SOLF0:USTF0",1739256656206,4.8584,205.8,205.71,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739256656508,4.8586,205.79,205.71,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739256656708,8.9215714,205.83,205.69,8.9215714]
["bitfinex-derivatives","SOLF0:USTF0",1739256656910,0.03151733,205.77,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256659611,4.89061733,205.77,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256659809,0.03151733,205.77,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256661012,4.8595,205.75,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256662916,4.89071733,205.77,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256664015,0.03151733,205.77,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256664907,4.8595,205.76,205.73,0.03207895]
["bitfinex-derivatives","SOLF0:USTF0",1739256666215,5.71488456,205.75,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739256666616,5.71488456,205.75,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739256666818,5.74640189,205.77,205.69,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256667111,0.03151733,205.77,205.73,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256667319,5.71488456,205.81,205.73,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256667514,0.03293863,205.77,205.75,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256667717,5.71488456,205.83,205.75,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256668017,0.03288874,205.78,205.75,10.57418456]
["bitfinex-derivatives","SOLF0:USTF0",1739256668410,0.03288874,205.78,205.75,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256668616,0.03288874,205.78,205.76,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256669619,0.03288874,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256670117,0.03288874,205.78,205.77,10.57388456]
["bitfinex-derivatives","SOLF0:USTF0",1739256671819,0.00328874,205.78,205.77,10.57388456]
["bitfinex-derivatives","SOLF0:USTF0",1739256672020,191.0,205.86,205.77,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256672219,10.57158456,205.87,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739256672521,5.71488456,205.87,205.81,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739256673219,0.03689162,205.86,205.82,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1739256673820,5.71488456,205.85,205.82,0.03718574]
["bitfinex-derivatives","SOLF0:USTF0",1739256674330,5.71488456,205.83,205.76,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256675617,0.03437722,205.82,205.8,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256675822,5.71488456,205.87,205.8,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256676123,0.03394506,205.83,205.8,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256676724,0.03394506,205.83,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739256677323,0.03394506,205.83,205.8,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256678324,0.03394506,205.83,205.79,0.03181978]
["bitfinex-derivatives","SOLF0:USTF0",1739256679625,0.03394506,205.83,205.79,4.89031978]
["bitfinex-derivatives","SOLF0:USTF0",1739256679826,0.03394506,205.83,205.79,0.03181978]
["bitfinex-derivatives","SOLF0:USTF0",1739256680025,0.03394506,205.83,205.8,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256680227,0.03394506,205.83,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739256680426,0.03394506,205.83,205.82,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256680626,5.71488456,205.95,205.82,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256680826,5.71488456,205.97,205.89,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256681018,5.71488456,205.97,205.91,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256681422,5.71488456,205.95,205.89,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256681828,0.03650378,205.94,205.9,0.03359874]
["bitfinex-derivatives","SOLF0:USTF0",1739256682026,5.71488456,205.93,205.9,0.03359874]
["bitfinex-derivatives","SOLF0:USTF0",1739256682223,0.03650378,205.94,205.9,0.03359874]
["bitfinex-derivatives","SOLF0:USTF0",1739256684326,4.89170378,205.94,205.9,0.03359874]
["bitfinex-derivatives","SOLF0:USTF0",1739256684626,0.03650378,205.94,205.9,0.03359874]
["bitfinex-derivatives","SOLF0:USTF0",1739256685229,0.03650378,205.94,205.91,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256685627,0.03650378,205.94,205.93,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256686124,0.03650378,205.94,205.9,4.88949874]
["bitfinex-derivatives","SOLF0:USTF0",1739256686125,0.03650378,205.94,205.91,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256687027,0.03650378,205.94,205.93,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256688225,0.00750378,205.94,205.93,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256688523,196.71488456,206.11,205.93,63.34988276]
["bitfinex-derivatives","SOLF0:USTF0",1739256688729,5.71488456,206.11,206.01,5.71488456]
["bitfinex-derivatives","SOLF0:USTF0",1739256689629,0.03618503,206.04,206.0,13.75338712]
["bitfinex-derivatives","SOLF0:USTF0",1739256690123,89.62893468,206.14,206.03,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256690527,4.8511,206.11,206.03,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256691233,4.88624117,206.09,206.05,0.03080467]
["bitfinex-derivatives","SOLF0:USTF0",1739256691430,0.03474117,206.09,206.05,0.03080467]
["bitfinex-derivatives","SOLF0:USTF0",1739256692132,4.852,206.07,206.05,0.03080467]
["bitfinex-derivatives","SOLF0:USTF0",1739256694233,11.94518712,206.08,205.94,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256694429,13.39328712,206.08,205.94,13.75488712]
["bitfinex-derivatives","SOLF0:USTF0",1739256694629,13.39328712,206.08,205.94,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256694831,4.8533,206.02,205.94,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256695330,13.39328712,206.08,205.94,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256695535,0.03697948,206.0,205.96,0.03276945]
["bitfinex-derivatives","SOLF0:USTF0",1739256699831,0.03697948,206.0,205.97,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256700436,4.4933,206.08,205.97,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256700641,191.0,206.15,206.04,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256700838,7.7679,206.14,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739256701041,2.9174,206.14,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739256701239,4.8508,206.12,206.04,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256701740,0.03460854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256701942,4.8515,206.09,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256702140,0.03460854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256703141,4.88590854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256704243,0.03460854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256704749,4.8515,206.09,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256705547,4.88580854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256706048,0.03460854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256706343,4.8515,206.09,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256707650,4.88600854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256708448,4.8515,206.09,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256708851,0.03460854,206.1,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256710450,4.8515,206.09,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256711950,4.8518,206.08,206.06,0.03569851]
["bitfinex-derivatives","SOLF0:USTF0",1739256712252,4.8518,206.08,206.01,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256712647,4.8517,206.08,206.01,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256713048,0.03460854,206.1,205.98,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256713350,4.8523,206.06,206.02,0.03240867]
["bitfinex-derivatives","SOLF0:USTF0",1739256713546,4.88946433,206.06,206.02,0.03240867]
["bitfinex-derivatives","SOLF0:USTF0",1739256713750,1.5105,206.05,206.02,0.03240867]
["bitfinex-derivatives","SOLF0:USTF0",1739256713950,6.363,206.05,206.02,0.03240867]
["bitfinex-derivatives","SOLF0:USTF0",1739256714253,1.5105,206.05,206.02,0.03240867]
["bitfinex-derivatives","SOLF0:USTF0",1739256714552,4.8529,206.03,205.97,0.19704]
["bitfinex-derivatives","SOLF0:USTF0",1739256715153,1.5105,206.05,205.97,0.19704]
["bitfinex-derivatives","SOLF0:USTF0",1739256715355,10.41048712,206.05,205.97,0.19704]
["bitfinex-derivatives","SOLF0:USTF0",1739256715549,4.8539,205.99,205.93,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739256715752,4.8539,205.99,205.9,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256716250,10.41048712,206.05,205.93,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256716554,4.8539,205.99,205.92,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739256716752,4.8539,205.99,205.97,0.0352367]
["bitfinex-derivatives","SOLF0:USTF0",1739256716954,10.41048712,206.05,205.9,8.89998712]
["bitfinex-derivatives","SOLF0:USTF0",1739256717155,0.03552563,206.0,205.96,0.0345028]
["bitfinex-derivatives","SOLF0:USTF0",1739256718857,0.03552563,206.0,205.97,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739256719059,0.03552563,206.0,205.96,0.0345028]
["bitfinex-derivatives","SOLF0:USTF0",1739256720959,0.03552563,206.0,205.98,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1739256721163,0.03552563,206.0,205.96,0.0345028]
["bitfinex-derivatives","SOLF0:USTF0",1739256721957,0.03552563,206.0,205.99,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739256725966,0.03552563,206.0,205.99,13.75378712]
["bitfinex-derivatives","SOLF0:USTF0",1739256726159,2.563e-05,206.0,205.99,13.75378712]
["bitfinex-derivatives","SOLF0:USTF0",1739256731569,2.563e-05,206.0,205.99,10.55013281]
["bitfinex-derivatives","SOLF0:USTF0",1739256733172,7.20723281,206.1,205.99,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256733373,1.5109,206.1,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739256734269,1.54445922,206.1,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739256734571,1.54445922,206.1,206.06,4.88407109]
["bitfinex-derivatives","SOLF0:USTF0",1739256735172,1.54445922,206.1,206.06,0.03197109]
["bitfinex-derivatives","SOLF0:USTF0",1739256736374,0.03355922,206.1,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256736575,0.03355922,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739256738079,0.03355922,206.1,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256739476,0.03355922,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739256739679,0.03355922,206.1,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256739978,0.03355922,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739256741285,0.03355922,206.1,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256741877,0.03355922,206.1,206.09,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739256742281,5.69633281,206.22,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256742482,4.8489,206.21,206.15,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256742781,5.69633281,206.22,206.15,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256743285,5.69633281,206.2,206.13,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256743582,10.54543281,206.2,206.16,0.03574638]
["bitfinex-derivatives","SOLF0:USTF0",1739256743782,5.69633281,206.18,206.16,0.03574638]
["bitfinex-derivatives","SOLF0:USTF0",1739256743985,5.69633281,206.16,206.09,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256744177,5.69633281,206.18,206.11,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256744377,5.69633281,206.2,206.13,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256744579,4.6277,206.23,206.13,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256744884,5.69633281,206.22,206.13,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256745085,5.72778377,206.2,206.16,0.03401665]
["bitfinex-derivatives","SOLF0:USTF0",1739256745685,4.8492,206.19,206.13,10.54683281]
["bitfinex-derivatives","SOLF0:USTF0",1739256745885,5.72778377,206.2,206.13,10.54683281]
["bitfinex-derivatives","SOLF0:USTF0",1739256746286,5.72778377,206.2,206.13,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256746483,5.72778377,206.2,206.15,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739256746785,0.03145096,206.2,206.17,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256746986,10.54433281,206.24,206.17,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256747180,0.0319372,206.21,206.17,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256747986,0.0319372,206.21,206.15,5.72851998]
["bitfinex-derivatives","SOLF0:USTF0",1739256748287,0.0319372,206.21,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739256748886,4.8806372,206.21,206.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1739256749183,4.8806372,206.21,206.15,5.72851998]
["bitfinex-derivatives","SOLF0:USTF0",1739256749487,4.8489,206.2,206.15,5.72851998]
["bitfinex-derivatives","SOLF0:USTF0",1739256749782,0.0319372,206.21,206.15,5.72851998]
["bitfinex-derivatives","SOLF0:USTF0",1739256749986,5.69633281,206.2,206.15,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1739256750787,5.69633281,206.2,206.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739256750788,5.69633281,206.18,206.1,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739256751089,10.54623281,206.16,206.09,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256751388,10.54623281,206.16,206.09,10.54753281]
["bitfinex-derivatives","SOLF0:USTF0",1739256751587,5.69633281,206.18,206.11,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256751985,0.03388314,206.17,206.12,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739256752186,10.54633281,206.16,206.12,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739256752380,5.69633281,206.16,206.12,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739256752688,5.69633281,206.14,206.05,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256752891,5.69633281,206.11,206.05,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256753687,5.69633281,206.11,206.05,10.54873281]
["bitfinex-derivatives","SOLF0:USTF0",1739256753884,0.03076273,206.1,206.06,0.03118647]
["bitfinex-derivatives","SOLF0:USTF0",1739256758092,0.03076273,206.1,206.06,4.88328647]
["bitfinex-derivatives","SOLF0:USTF0",1739256758494,0.03076273,206.1,206.06,0.03118647]
["bitfinex-derivatives","SOLF0:USTF0",1739256759594,0.03076273,206.1,206.06,4.88338647]
["bitfinex-derivatives","SOLF0:USTF0",1739256760295,0.03076273,206.1,206.06,0.03118647]
["bitfinex-derivatives","SOLF0:USTF0",1739256760995,0.03076273,206.1,206.06,4.88338647]
["bitfinex-derivatives","SOLF0:USTF0",1739256761889,0.03076273,206.1,206.08,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739256762295,0.03076273,206.1,206.09,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256763598,0.03076273,206.1,206.09,10.54783281]
["bitfinex-derivatives","SOLF0:USTF0",1739256765096,6.273e-05,206.1,206.09,10.54783281]
["bitfinex-derivatives","SOLF0:USTF0",1739256765400,7.21003281,206.21,206.09,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256765600,7.21003281,206.21,206.14,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256766000,7.21003281,206.21,206.15,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739256766501,0.03496512,206.2,206.16,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1739256768002,0.03496512,206.2,206.16,4.8813763]
["bitfinex-derivatives","SOLF0:USTF0",1739256768303,0.03496512,206.2,206.16,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1739256769003,5.69633281,206.19,206.16,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1739256769204,4.8494,206.18,206.16,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1739256769504,4.8494,206.18,206.12,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256769704,4.8494,206.18,206.12,10.54703281]
["bitfinex-derivatives","SOLF0:USTF0",1739256770307,5.69633281,206.17,206.1,10.54733281]
["bitfinex-derivatives","SOLF0:USTF0",1739256770601,5.69633281,206.17,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256770807,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256771105,4.8501,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256771399,5.69633281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256771605,4.8503,206.14,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256772007,5.69633281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256772205,4.88305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256772600,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256774007,0.03305099,206.16,206.12,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1739256774308,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256776212,0.03305099,206.16,206.12,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256776410,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256777210,0.03305099,206.16,206.11,4.88471984]
["bitfinex-derivatives","SOLF0:USTF0",1739256778010,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256779112,0.03305099,206.16,206.11,4.88451984]
["bitfinex-derivatives","SOLF0:USTF0",1739256779414,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256780804,4.8501,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256781209,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256781905,4.88285099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256782309,0.03305099,206.16,206.12,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256782608,0.03305099,206.16,206.12,10.54713281]
["bitfinex-derivatives","SOLF0:USTF0",1739256783012,0.03305099,206.16,206.12,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256783410,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256783612,4.88295099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256783812,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256784112,4.88305099,206.16,206.11,4.88471984]
["bitfinex-derivatives","SOLF0:USTF0",1739256784304,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256784805,4.8503,206.14,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256785006,0.03305099,206.16,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256785416,4.8505,206.14,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256786019,4.8507,206.13,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256787415,5.69633281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256788817,10.54653281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256790118,5.69633281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256790918,10.54643281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256793318,5.69633281,206.15,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256793518,5.69633281,206.13,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256795117,1.5745,206.14,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256797820,6.425,206.14,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256798119,5.69633281,206.13,206.11,0.03371984]
["bitfinex-derivatives","SOLF0:USTF0",1739256800418,5.69633281,206.13,206.06,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256800618,5.69633281,206.13,206.08,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739256801017,4.8513,206.1,206.04,10.54893281]
["bitfinex-derivatives","SOLF0:USTF0",1739256801319,1.5442,206.12,206.08,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256801519,0.03135671,206.09,206.08,10.54783281]
["bitfinex-derivatives","SOLF0:USTF0",1739256801722,0.03135671,206.09,206.06,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256802223,0.03135671,206.09,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256803626,0.03135671,206.09,206.06,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256803922,0.03135671,206.09,206.07,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739256804823,0.03135671,206.09,206.06,10.54853281]
["bitfinex-derivatives","SOLF0:USTF0",1739256805117,0.03135671,206.09,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256805519,0.03135671,206.09,206.02,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256805726,0.03135671,206.09,206.03,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739256805727,5.69633281,206.09,206.03,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739256805919,0.03304511,206.08,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256807934,0.03304511,206.08,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739256808530,0.03304511,206.08,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256808732,0.03304511,206.08,206.06,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739256808927,0.03304511,206.08,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256809832,0.03304511,206.08,206.05,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739256810029,0.03304511,206.08,206.04,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256810736,0.03304511,206.08,206.04,10.54873281]
["bitfinex-derivatives","SOLF0:USTF0",1739256811134,0.03304511,206.08,205.98,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256811337,5.69633281,206.04,205.98,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739256811732,0.03339756,206.03,205.98,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739256812631,0.03339756,206.03,205.96,59.66575051]
["bitfinex-derivatives","SOLF0:USTF0",1739256812832,5.69633281,206.0,205.92,12.30295389]
["bitfinex-derivatives","SOLF0:USTF0",1739256813235,0.03376714,205.98,205.93,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739256813536,5.73009995,205.98,205.9,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256813737,5.69633281,205.96,205.88,10.55253281]
["bitfinex-derivatives","SOLF0:USTF0",1739256814032,5.69633281,205.92,205.87,26.42648433]
["bitfinex-derivatives","SOLF0:USTF0",1739256814434,5.73132311,205.92,205.87,26.42648433]
["bitfinex-derivatives","SOLF0:USTF0",1739256814934,5.69633281,205.88,205.87,26.42648433]
["bitfinex-derivatives","SOLF0:USTF0",1739256815134,5.69633281,205.88,205.87,24.03618433]
["bitfinex-derivatives","SOLF0:USTF0",1739256815332,5.69633281,205.88,205.87,16.86558433]
["bitfinex-derivatives","SOLF0:USTF0",1739256816136,5.69633281,205.88,205.75,17.40118433]
["bitfinex-derivatives","SOLF0:USTF0",1739256816637,0.03207556,205.86,205.75,17.40118433]
["bitfinex-derivatives","SOLF0:USTF0",1739256816836,0.03207556,205.86,205.84,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739256817037,0.03207556,205.86,205.75,17.40118433]
["bitfinex-derivatives","SOLF0:USTF0",1739256817934,0.03207556,205.86,205.82,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256818839,0.03207556,205.86,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739256820340,0.03207556,205.86,205.84,10.55363281]
["bitfinex-derivatives","SOLF0:USTF0",1739256821145,0.03207556,205.86,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739256821442,5.69633281,205.94,205.84,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256821638,5.69633281,205.94,205.87,5.69633281]
["bitfinex-derivatives","SOLF0:USTF0",1739256822038,5.69633281,205.94,205.87,10.55273281]
["bitfinex-derivatives","SOLF0:USTF0",1739256822240,5.69633281,205.92,205.87,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739256822742,5.73094045,205.92,205.87,4.89273958]
["bitfinex-derivatives","SOLF0:USTF0",1739256822937,5.73094045,205.92,205.87,0.03633958]
["bitfinex-derivatives","SOLF0:USTF0",1739256823242,0.03460764,205.92,205.87,0.03633958]
["bitfinex-derivatives","SOLF0:USTF0",1739256823442,0.03460764,205.92,205.87,5.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1739256823641,0.03460764,205.92,205.88,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739256823841,0.03460764,205.92,205.87,5.73267239]
["bitfinex-derivatives","SOLF0:USTF0",1739256824243,0.03460764,205.92,205.91,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739256824847,5.69633281,205.98,205.93,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1739256825139,5.69633281,205.98,205.83,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739256825140,191.0,206.05,205.83,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739256825348,5.69633281,206.04,205.97,10.55043281]
["bitfinex-derivatives","SOLF0:USTF0",1739256825940,5.69633281,206.02,205.98,0.03710782]
["bitfinex-derivatives","SOLF0:USTF0",1739256826140,5.69633281,206.02,205.96,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739256826340,5.73324882,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256826542,5.69633281,206.0,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256827743,4.8534,206.01,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256827944,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256829345,0.03691601,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256829850,0.03691601,206.02,205.98,4.88756338]
["bitfinex-derivatives","SOLF0:USTF0",1739256830145,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256831243,4.8537,206.0,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256831747,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256832149,4.8538,206.0,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256832349,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256832644,4.8535,206.01,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256832839,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256833749,4.8534,206.01,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256833947,8.9469167,206.02,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256834345,8.91000069,205.99,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256834546,13.76380069,205.99,205.98,0.03376338]
["bitfinex-derivatives","SOLF0:USTF0",1739256834745,8.91000069,205.99,205.85,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256835245,13.76460069,205.96,205.85,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256835441,8.91000069,205.96,205.85,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256835651,13.76450069,205.96,205.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1739256835852,8.91000069,205.96,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256836152,0.03235298,205.95,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256837354,8.91000069,205.92,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256838454,8.94235367,205.95,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256839256,8.91000069,205.92,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256839459,4.8557,205.91,205.9,0.03695795]
["bitfinex-derivatives","SOLF0:USTF0",1739256839966,4.856,205.9,205.84,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739256840555,13.76630069,205.89,205.82,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739256840759,13.76630069,205.89,205.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739256841152,0.03141929,205.85,205.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739256841352,0.03141929,205.85,205.79,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256842154,0.03141929,205.85,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739256842362,0.03141929,205.85,205.79,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256842557,0.03141929,205.85,205.77,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739256842761,0.03141929,205.85,205.76,10.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1739256843866,0.03141929,205.85,205.81,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739256844559,0.03141929,205.85,205.76,10.40270069]
["bitfinex-derivatives","SOLF0:USTF0",1739256844864,0.03141929,205.85,205.76,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739256845062,4.88861929,205.85,205.79,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739256845264,8.91000069,205.83,205.74,44.55145837]
["bitfinex-derivatives","SOLF0:USTF0",1739256845764,0.03061277,205.81,205.74,44.55145837]
["bitfinex-derivatives","SOLF0:USTF0",1739256846155,0.03061277,205.81,205.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739256846355,0.03061277,205.81,205.74,44.55145837]
["bitfinex-derivatives","SOLF0:USTF0",1739256847162,0.03061277,205.81,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739256847367,1.277e-05,205.81,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739256847567,1.277e-05,205.81,205.8,13.76830069]
["bitfinex-derivatives","SOLF0:USTF0",1739256850763,1.277e-05,205.81,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739256850963,1.277e-05,205.81,205.68,15.51662177]
["bitfinex-derivatives","SOLF0:USTF0",1739256851169,8.91000069,205.82,205.68,15.51662177]
["bitfinex-derivatives","SOLF0:USTF0",1739256851364,8.91000069,205.82,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739256851569,8.91000069,205.82,205.68,15.51662177]
["bitfinex-derivatives","SOLF0:USTF0",1739256851865,4.8581,205.81,205.68,20.37752177]
["bitfinex-derivatives","SOLF0:USTF0",1739256852171,0.03492727,205.77,205.68,6.60662108]
["bitfinex-derivatives","SOLF0:USTF0",1739256852567,0.03492727,205.77,205.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739256852568,13.76930069,205.76,205.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739256852763,8.91000069,205.76,205.66,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739256852968,8.91000069,205.76,205.62,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256853271,4.86,205.73,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739256853471,0.03362615,205.71,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739256853862,0.03362615,205.71,205.62,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256854063,0.03362615,205.71,205.61,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739256854768,4.8607,205.7,205.59,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256854972,8.91000069,205.73,205.59,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256855171,0.03551411,205.67,205.59,8.91000069]
["bitfinex-derivatives","SOLF0:USTF0",1739256855471,0.03551411,205.67,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739256855667,0.03551411,205.67,205.58,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1739256856072,0.03551411,205.67,205.61,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739256856977,0.03551411,205.67,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739256857277,4.8598,205.74,205.59,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256857466,0.03710531,205.68,205.59,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256857671,0.03710531,205.68,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739256858480,0.03710531,205.68,205.59,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256859171,0.03710531,205.68,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739256859477,0.03710531,205.68,205.59,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256859678,0.03710531,205.68,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739256859873,0.03710531,205.68,205.55,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256860177,0.03641739,205.67,205.55,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256861374,0.03641739,205.67,205.53,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739256861572,14.29897704,205.69,205.53,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739256861772,0.03478305,205.62,205.53,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739256862075,0.03478305,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739256862273,0.03478305,205.62,205.54,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739256863777,0.03478305,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739256865173,0.03478305,205.62,205.54,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739256865769,0.03478305,205.62,205.5,14.29897704]
["bitfinex-derivatives","SOLF0:USTF0",1739256867577,0.03478305,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739256867781,0.03478305,205.62,205.51,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1739256868279,0.03478305,205.62,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739256868480,0.03478305,205.62,205.52,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739256869078,0.03478305,205.62,205.52,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739256869891,0.03478305,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739256870288,0.03478305,205.62,205.52,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739256871192,0.03478305,205.62,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739256871895,0.03478305,205.62,205.52,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739256872989,0.03478305,205.62,205.59,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739256875695,0.03478305,205.62,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739256876193,0.03478305,205.62,205.52,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739256877088,0.03478305,205.62,205.6,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739256880593,0.03478305,205.62,205.52,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739256881100,0.03478305,205.62,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739256881990,0.03478305,205.62,205.54,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739256882193,8.97376996,205.62,205.54,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739256882789,13.83656996,205.62,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739256882994,8.97376996,205.62,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739256883897,13.83646996,205.62,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739256884300,8.97376996,205.62,205.52,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739256884803,0.03478305,205.62,205.52,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739256885298,0.03478305,205.62,205.58,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739256885803,0.03478305,205.62,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739256886100,0.03478305,205.62,205.53,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256886302,0.03478305,205.62,205.56,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256886498,0.03478305,205.62,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739256886701,0.03478305,205.62,205.56,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256887202,0.03478305,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739256889905,0.03478305,205.62,205.56,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256890704,10.43438691,205.71,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739256891100,1.4954,205.71,205.62,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256891304,1.4678,205.73,205.62,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256891500,6.3278,205.73,205.65,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739256891904,0.03606139,205.71,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256892606,4.89656139,205.71,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256892901,8.9750483,205.71,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256894007,4.8611,205.69,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256894407,8.9750483,205.71,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256894603,4.8611,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256895107,13.80008691,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256897408,8.93898691,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256898710,13.80008691,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256899909,4.8609,205.69,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256900106,8.9750483,205.71,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256900409,8.93898691,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256900605,13.80008691,205.68,205.67,0.03283375]
["bitfinex-derivatives","SOLF0:USTF0",1739256901405,4.8621,205.65,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739256901713,8.93898691,205.68,205.61,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739256901913,4.8616,205.67,205.54,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739256902318,8.93898691,205.74,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739256902814,0.03367635,205.73,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739256903016,0.03367635,205.73,205.61,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256903218,0.03367635,205.73,205.64,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256903412,10.44188691,205.77,205.64,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256903717,0.03190854,205.71,205.64,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256903917,0.03190854,205.71,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739256904119,1.457,205.79,205.67,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256905215,0.03485825,205.75,205.71,0.03077856]
["bitfinex-derivatives","SOLF0:USTF0",1739256906019,0.03485825,205.75,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739256909824,0.03485825,205.75,205.71,0.03077856]
["bitfinex-derivatives","SOLF0:USTF0",1739256910019,0.03485825,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256912923,5.825e-05,205.75,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256917127,11.96188691,205.89,205.79,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739256917321,8.93898691,205.86,205.73,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256917524,4.8574,205.84,205.73,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256918023,4.8579,205.82,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739256918223,0.03535897,205.8,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256918825,0.03535897,205.8,205.76,4.89386164]
["bitfinex-derivatives","SOLF0:USTF0",1739256919329,0.03535897,205.8,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256920327,8.97434588,205.8,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256920724,4.8589,205.78,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256921929,4.8585,205.79,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256922324,8.97434588,205.8,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256922828,8.93898691,205.77,205.76,0.03466164]
["bitfinex-derivatives","SOLF0:USTF0",1739256923219,8.93898691,205.77,205.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1739256923427,8.93898691,205.73,205.61,10.51028691]
["bitfinex-derivatives","SOLF0:USTF0",1739256924228,0.03574291,205.69,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739256924831,0.03574291,205.69,205.65,4.89736603]
["bitfinex-derivatives","SOLF0:USTF0",1739256925131,0.03574291,205.69,205.65,0.03556603]
["bitfinex-derivatives","SOLF0:USTF0",1739256925638,0.03574291,205.69,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739256926134,0.03574291,205.69,205.65,0.03556603]
["bitfinex-derivatives","SOLF0:USTF0",1739256926732,0.03574291,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739256926933,0.03574291,205.69,205.65,0.03556603]
["bitfinex-derivatives","SOLF0:USTF0",1739256928433,0.03574291,205.69,205.65,4.89736603]
["bitfinex-derivatives","SOLF0:USTF0",1739256928926,0.03574291,205.69,205.65,0.03556603]
["bitfinex-derivatives","SOLF0:USTF0",1739256930340,0.03574291,205.69,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739256932842,201.46818691,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256932843,192.5292,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256933039,1.5292,205.79,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256933339,13.79678691,205.82,205.7,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256933535,13.79678691,205.82,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739256933735,8.93898691,205.85,205.7,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256933938,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256935140,0.03218519,205.78,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739256935536,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256935733,0.03218519,205.78,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739256936136,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256936441,0.03218519,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256937640,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256938043,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256938239,0.03218519,205.78,205.75,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739256939047,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256939943,0.03218519,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256944749,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256946442,0.03218519,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256946947,0.03218519,205.78,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739256947247,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256948753,0.03218519,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256948946,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256949650,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256950744,4.859,205.77,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256951246,1.55228519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256951446,3.02208519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256951651,4.859,205.77,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256953050,3.02208519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256953650,3.02208519,205.78,205.73,4.89735068]
["bitfinex-derivatives","SOLF0:USTF0",1739256953851,3.02208519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256954856,1.55228519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256955149,0.03218519,205.78,205.73,0.03745068]
["bitfinex-derivatives","SOLF0:USTF0",1739256955552,0.03218519,205.78,205.73,8.97643759]
["bitfinex-derivatives","SOLF0:USTF0",1739256955753,0.03218519,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256961260,8.519e-05,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739256961454,8.93898691,205.91,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739256961654,4.8557,205.92,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739256962357,4.8559,205.91,205.85,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739256962557,0.03319724,205.9,205.86,0.03276031]
["bitfinex-derivatives","SOLF0:USTF0",1739256962957,0.03319724,205.9,205.87,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1739256963157,0.03319724,205.9,205.86,0.03276031]
["bitfinex-derivatives","SOLF0:USTF0",1739256964759,4.8564,205.89,205.86,0.03276031]
["bitfinex-derivatives","SOLF0:USTF0",1739256966361,0.03319724,205.9,205.86,0.03276031]
["bitfinex-derivatives","SOLF0:USTF0",1739256967263,4.8566,205.87,205.86,0.03276031]
["bitfinex-derivatives","SOLF0:USTF0",1739256967862,8.93898691,205.88,205.74,11.85448691]
["bitfinex-derivatives","SOLF0:USTF0",1739256968063,4.8578,205.83,205.74,11.85448691]
["bitfinex-derivatives","SOLF0:USTF0",1739256968266,4.8578,205.83,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739256968966,4.8579,205.82,205.74,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739256969163,4.8579,205.82,205.71,10.52218691]
["bitfinex-derivatives","SOLF0:USTF0",1739256969164,0.034131,205.82,205.77,0.03605539]
["bitfinex-derivatives","SOLF0:USTF0",1739256971968,0.034131,205.82,205.77,8.9750423]
["bitfinex-derivatives","SOLF0:USTF0",1739256972373,0.034131,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739256972571,0.034131,205.82,205.77,8.9750423]
["bitfinex-derivatives","SOLF0:USTF0",1739256973170,0.034131,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739256973566,3.0781,205.92,205.8,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256973871,3.0781,205.92,205.86,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739256974075,1.4442,205.94,205.84,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256974262,1.4442,205.94,205.87,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739256974670,1.4442,205.94,205.84,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256974871,0.03184913,205.93,205.88,4.88875213]
["bitfinex-derivatives","SOLF0:USTF0",1739256975072,0.03184913,205.93,205.88,8.97133904]
["bitfinex-derivatives","SOLF0:USTF0",1739256976067,0.03184913,205.93,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256982676,4.88714913,205.93,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256982869,0.03184913,205.93,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256983274,3.16744913,205.93,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256983475,4.68314913,205.93,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256983673,8.93898691,205.91,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256983874,4.8562,205.89,205.88,0.03235213]
["bitfinex-derivatives","SOLF0:USTF0",1739256984174,8.93898691,205.91,205.79,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256984769,4.8567,205.87,205.8,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739256985071,4.8567,205.87,205.79,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256985272,8.93898691,205.91,205.79,8.93898691]
["bitfinex-derivatives","SOLF0:USTF0",1739256985273,4.89054281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256985976,4.8572,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256987072,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256989776,0.03364281,205.86,205.82,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739256989976,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256990979,4.8572,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256991177,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256991578,0.03364281,205.86,205.81,4.89542412]
["bitfinex-derivatives","SOLF0:USTF0",1739256991879,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256992981,4.8571,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256993883,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256995083,4.8572,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256995282,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256995683,4.8574,205.84,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256995885,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256996381,4.89054281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256996779,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256996975,4.8574,205.84,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256997382,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256997584,4.89054281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739256999881,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257000475,0.03364281,205.86,205.81,4.89512412]
["bitfinex-derivatives","SOLF0:USTF0",1739257000678,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257001075,4.8571,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257001475,0.03364281,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257001781,10.59995097,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257002475,5.74305097,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257002675,5.74305097,205.86,205.81,4.89542412]
["bitfinex-derivatives","SOLF0:USTF0",1739257003987,4.8572,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257004387,5.74305097,205.86,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257005287,0.03364281,205.86,205.83,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739257005987,0.03364281,205.86,205.81,5.74673228]
["bitfinex-derivatives","SOLF0:USTF0",1739257005988,0.03364281,205.86,205.82,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739257006185,0.03364281,205.86,205.81,5.74673228]
["bitfinex-derivatives","SOLF0:USTF0",1739257006888,0.03364281,205.86,205.85,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257007287,0.03364281,205.86,205.85,10.56650816]
["bitfinex-derivatives","SOLF0:USTF0",1739257009787,0.03364281,205.86,205.85,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257010291,0.03364281,205.86,205.83,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257010590,0.03364281,205.86,205.83,10.56680816]
["bitfinex-derivatives","SOLF0:USTF0",1739257011286,0.03364281,205.86,205.84,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739257013391,0.03364281,205.86,205.83,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257013598,0.03364281,205.86,205.83,10.56700816]
["bitfinex-derivatives","SOLF0:USTF0",1739257014697,0.03364281,205.86,205.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739257015594,5.70940816,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257017902,10.56660816,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257018996,5.70940816,205.85,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257020000,5.70940816,205.83,205.81,0.03732412]
["bitfinex-derivatives","SOLF0:USTF0",1739257021001,4.8583,205.81,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739257021196,5.70940816,205.8,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739257021795,5.70940816,205.78,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257021996,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257022401,4.89124986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257023405,5.70940816,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257023602,4.8595,205.75,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257025097,5.70940816,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257025603,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257026204,4.8597,205.74,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257027903,5.70940816,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257028105,1.61834986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257028106,4.86,205.73,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257031297,5.70940816,205.74,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257032606,1.61834986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257033608,1.61834986,205.77,205.72,4.89624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257035904,6.47734986,205.77,205.72,4.89624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257036509,1.61834986,205.77,205.72,4.89624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257037007,0.03204986,205.77,205.74,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739257037500,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257039709,4.89124986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257039911,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257040611,4.8597,205.75,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257041111,4.89124986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257041312,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257041905,4.8595,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257042106,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257042713,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257042912,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257043115,0.03204986,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739257044109,0.03204986,205.77,205.75,10.56890816]
["bitfinex-derivatives","SOLF0:USTF0",1739257044309,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257044710,4.89104986,205.77,205.73,10.56930816]
["bitfinex-derivatives","SOLF0:USTF0",1739257044911,4.89104986,205.77,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739257045613,0.03204986,205.77,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739257047204,4.89114986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257047711,4.8593,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257047910,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257048912,4.8595,205.75,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257049114,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257050515,4.89124986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257052317,4.8593,205.76,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257053614,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257054716,4.89124986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257055719,0.03204986,205.77,205.72,4.89624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257055920,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257056923,4.89104986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257057122,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257057316,0.03204986,205.77,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739257057523,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257057922,0.03204986,205.77,205.73,10.56910816]
["bitfinex-derivatives","SOLF0:USTF0",1739257058618,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257059220,0.03204986,205.77,205.73,10.56930816]
["bitfinex-derivatives","SOLF0:USTF0",1739257061125,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257061126,0.03204986,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739257063224,0.03204986,205.77,205.75,10.56890816]
["bitfinex-derivatives","SOLF0:USTF0",1739257064221,0.03204986,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739257084847,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257086748,0.03204986,205.77,205.73,10.56920816]
["bitfinex-derivatives","SOLF0:USTF0",1739257086947,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257087145,0.03204986,205.77,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739257088953,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257089550,0.03204986,205.77,205.75,10.56870816]
["bitfinex-derivatives","SOLF0:USTF0",1739257089953,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257091451,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257092854,0.03204986,205.77,205.73,10.56920816]
["bitfinex-derivatives","SOLF0:USTF0",1739257093556,0.03204986,205.77,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739257093753,0.03204986,205.77,205.75,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257094148,0.03204986,205.77,205.73,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257095058,0.03204986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257095556,1.49134986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257095757,6.35054986,205.77,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257096556,4.8595,205.75,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257098758,10.56920816,205.74,205.72,0.03624489]
["bitfinex-derivatives","SOLF0:USTF0",1739257099652,10.56920816,205.74,205.69,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257100161,5.70940816,205.74,205.69,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257101060,10.56870816,205.76,205.69,10.57010816]
["bitfinex-derivatives","SOLF0:USTF0",1739257101260,1.49134986,205.77,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257101657,1.49134986,205.77,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739257102261,1.49134986,205.77,205.73,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739257102962,1.49134986,205.77,205.74,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739257104165,1.49134986,205.77,205.73,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739257104562,4.8593,205.76,205.71,10.56960816]
["bitfinex-derivatives","SOLF0:USTF0",1739257104761,5.70940816,205.76,205.69,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257104962,10.56910816,205.74,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739257105260,5.70940816,205.74,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257105664,0.03699228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257105861,4.89699228,205.73,205.67,10.57050816]
["bitfinex-derivatives","SOLF0:USTF0",1739257106063,0.03699228,205.73,205.67,10.57050816]
["bitfinex-derivatives","SOLF0:USTF0",1739257106665,0.03699228,205.73,205.69,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257107555,0.03699228,205.73,205.69,10.57030816]
["bitfinex-derivatives","SOLF0:USTF0",1739257109263,0.03699228,205.73,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257109462,1.54719228,205.73,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257109763,1.54719228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257110462,6.40719228,205.73,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739257110665,1.54719228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257111265,6.40719228,205.73,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257113066,0.03699228,205.73,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739257113263,0.03699228,205.73,205.71,10.56980816]
["bitfinex-derivatives","SOLF0:USTF0",1739257113457,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257115768,0.03699228,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739257117875,0.03699228,205.73,205.71,10.56980816]
["bitfinex-derivatives","SOLF0:USTF0",1739257118074,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257118773,0.03699228,205.73,205.71,10.56960816]
["bitfinex-derivatives","SOLF0:USTF0",1739257120272,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257121281,0.03699228,205.73,205.71,10.56980816]
["bitfinex-derivatives","SOLF0:USTF0",1739257121575,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257121975,0.03699228,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739257125080,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257126884,0.03699228,205.73,205.71,10.56970816]
["bitfinex-derivatives","SOLF0:USTF0",1739257127086,0.03699228,205.73,205.71,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257127386,0.03699228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257127984,0.03699228,205.73,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257129187,0.03699228,205.73,205.68,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739257130486,4.89719228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257132080,0.03699228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257132284,4.8604,205.72,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257133183,0.03699228,205.73,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257133388,4.89699228,205.73,205.67,10.57070816]
["bitfinex-derivatives","SOLF0:USTF0",1739257135087,4.8603,205.72,205.67,10.57070816]
["bitfinex-derivatives","SOLF0:USTF0",1739257135284,4.8603,205.72,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257137196,4.89699228,205.73,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257137897,4.8603,205.72,205.67,10.57060816]
["bitfinex-derivatives","SOLF0:USTF0",1739257138594,4.8604,205.71,205.67,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257139194,4.8604,205.71,205.66,52.86219601]
["bitfinex-derivatives","SOLF0:USTF0",1739257140998,5.70940816,205.72,205.66,52.86219601]
["bitfinex-derivatives","SOLF0:USTF0",1739257141294,10.56960816,205.72,205.66,52.86219601]
["bitfinex-derivatives","SOLF0:USTF0",1739257141695,10.56960816,205.72,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739257142897,10.56960816,205.72,205.66,52.86219601]
["bitfinex-derivatives","SOLF0:USTF0",1739257143797,10.56960816,205.72,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257144296,10.56960816,205.72,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739257144692,10.56960816,205.72,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257145196,10.56960816,205.72,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257146795,10.56960816,205.72,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739257147492,10.56960816,205.72,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257147799,5.70940816,205.7,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739257147996,5.70940816,205.7,205.63,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257148298,0.03441422,205.69,205.63,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257148491,0.03441422,205.69,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257148997,0.03441422,205.69,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257149196,0.03441422,205.69,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257149399,0.03441422,205.69,205.61,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257149598,5.70940816,205.7,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739257149798,0.03609865,205.67,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739257151801,0.03609865,205.67,205.61,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257151802,0.03609865,205.67,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739257152003,0.03609865,205.67,205.63,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257152502,0.03609865,205.67,205.65,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257153202,0.03609865,205.67,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257155001,0.03609865,205.67,205.64,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739257157004,0.03609865,205.67,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739257160507,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257160712,0.03609865,205.67,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257162306,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257162512,0.03609865,205.67,205.65,10.57120816]
["bitfinex-derivatives","SOLF0:USTF0",1739257163113,0.03609865,205.67,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257163313,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257164808,0.03609865,205.67,205.65,10.57120816]
["bitfinex-derivatives","SOLF0:USTF0",1739257166615,0.03609865,205.67,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257167313,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257167515,0.03609865,205.67,205.65,10.57120816]
["bitfinex-derivatives","SOLF0:USTF0",1739257168019,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257168219,0.03609865,205.67,205.66,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739257169817,0.03609865,205.67,205.65,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257170120,0.03609865,205.67,205.65,10.57120816]
["bitfinex-derivatives","SOLF0:USTF0",1739257170319,0.03609865,205.67,205.63,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257171620,0.03609865,205.67,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739257171817,0.03609865,205.67,205.63,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257172822,0.03609865,205.67,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739257175720,0.03609865,205.67,205.55,13.0585388]
["bitfinex-derivatives","SOLF0:USTF0",1739257175721,4.89759865,205.67,205.61,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257176023,5.70940816,205.64,205.57,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257176321,5.70940816,205.64,205.59,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257176521,0.03677943,205.63,205.59,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257176817,5.70940816,205.66,205.59,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257177021,0.03275745,205.63,205.59,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257177221,0.03275745,205.63,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739257190429,0.03275745,205.63,205.55,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257190830,0.03275745,205.63,205.56,6.6341388]
["bitfinex-derivatives","SOLF0:USTF0",1739257192128,5.70940816,205.62,205.56,6.6341388]
["bitfinex-derivatives","SOLF0:USTF0",1739257192836,5.70940816,205.62,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739257193035,5.70940816,205.62,205.54,10.57380816]
["bitfinex-derivatives","SOLF0:USTF0",1739257194235,5.70940816,205.62,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257195834,10.57200816,205.62,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257196238,10.57200816,205.62,205.54,10.57380816]
["bitfinex-derivatives","SOLF0:USTF0",1739257197537,10.57200816,205.62,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257198338,5.70940816,205.62,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257198537,5.70940816,205.62,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739257198840,0.03275745,205.63,205.56,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257199037,5.70940816,205.66,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257199236,0.03744374,205.62,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257199441,0.03744374,205.62,205.58,10.57270816]
["bitfinex-derivatives","SOLF0:USTF0",1739257199636,0.03744374,205.62,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257200339,0.03744374,205.62,205.58,10.57270816]
["bitfinex-derivatives","SOLF0:USTF0",1739257200541,0.03744374,205.62,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257200741,5.70940816,205.68,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257201038,0.03700226,205.63,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257201837,0.03700226,205.63,205.62,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739257202240,0.03700226,205.63,205.62,10.57190816]
["bitfinex-derivatives","SOLF0:USTF0",1739257202442,2.26e-06,205.63,205.62,10.57190816]
["bitfinex-derivatives","SOLF0:USTF0",1739257205743,1.4484,205.72,205.65,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739257205943,1.4484,205.72,205.59,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739257205944,1.4484,205.72,205.68,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257206544,8.66170816,205.76,205.68,10.57050816]
["bitfinex-derivatives","SOLF0:USTF0",1739257206936,0.03398435,205.74,205.7,0.03673187]
["bitfinex-derivatives","SOLF0:USTF0",1739257207741,5.74339251,205.74,205.7,0.03673187]
["bitfinex-derivatives","SOLF0:USTF0",1739257207945,5.70940816,205.72,205.7,0.03673187]
["bitfinex-derivatives","SOLF0:USTF0",1739257208343,5.70940816,205.72,205.64,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257208543,0.03398435,205.74,205.6,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739257208544,5.70940816,205.69,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257208752,5.70940816,205.67,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257209246,5.70940816,205.67,205.6,10.57230816]
["bitfinex-derivatives","SOLF0:USTF0",1739257209448,5.70940816,205.65,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739257209750,5.70940816,205.65,205.58,10.57290816]
["bitfinex-derivatives","SOLF0:USTF0",1739257210747,5.70940816,205.65,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257211049,5.70940816,205.65,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739257211250,5.70940816,205.65,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257211445,5.70940816,205.65,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739257212452,5.70940816,205.65,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257212652,5.70940816,205.65,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739257213452,5.70940816,205.65,205.58,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257213655,0.03518512,205.66,205.6,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257213955,1.5804,205.67,205.62,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257214153,0.03098875,205.65,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739257215247,0.03098875,205.65,205.64,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257215753,0.03098875,205.65,205.64,10.57150816]
["bitfinex-derivatives","SOLF0:USTF0",1739257216153,8.875e-05,205.65,205.64,10.57150816]
["bitfinex-derivatives","SOLF0:USTF0",1739257217653,8.875e-05,205.65,205.64,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257217957,8.875e-05,205.65,205.62,10.6042558]
["bitfinex-derivatives","SOLF0:USTF0",1739257218955,8.875e-05,205.65,205.63,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739257219261,8.875e-05,205.65,205.62,5.7419558]
["bitfinex-derivatives","SOLF0:USTF0",1739257219459,8.875e-05,205.65,205.62,0.03254764]
["bitfinex-derivatives","SOLF0:USTF0",1739257224268,5.70949691,205.65,205.62,0.03254764]
["bitfinex-derivatives","SOLF0:USTF0",1739257226068,5.70940816,205.63,205.62,0.03254764]
["bitfinex-derivatives","SOLF0:USTF0",1739257226469,10.57170816,205.63,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739257226664,5.70940816,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739257227161,5.70940816,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739257227562,5.74537426,205.61,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257227759,5.74537426,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739257227967,0.0359661,205.61,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257228167,0.0359661,205.61,205.56,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257229169,5.74537426,205.61,205.54,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257229370,5.70940816,205.59,205.52,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257230473,5.70940816,205.59,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739257230665,191.0,205.67,205.47,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739257230869,5.70940816,205.62,205.55,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257231371,5.70940816,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739257231972,0.03557765,205.62,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739257232375,0.03557765,205.62,205.57,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1739257232376,0.03557765,205.62,205.57,5.7450886]
["bitfinex-derivatives","SOLF0:USTF0",1739257232572,0.03557765,205.62,205.59,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257232768,0.03557765,205.62,205.61,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257233473,0.03557765,205.62,205.61,10.57220816]
["bitfinex-derivatives","SOLF0:USTF0",1739257237570,0.03557765,205.62,205.61,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257238779,0.03557765,205.62,205.59,10.57260816]
["bitfinex-derivatives","SOLF0:USTF0",1739257239982,0.03557765,205.62,205.57,5.7450886]
["bitfinex-derivatives","SOLF0:USTF0",1739257240180,5.74498581,205.62,205.57,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1739257240574,10.60758581,205.62,205.57,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1739257242282,4.8628,205.61,205.57,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1739257242877,5.74498581,205.62,205.57,0.03568044]
["bitfinex-derivatives","SOLF0:USTF0",1739257243483,5.74498581,205.62,205.57,5.7450886]
["bitfinex-derivatives","SOLF0:USTF0",1739257243787,0.03557765,205.62,205.57,5.7450886]
["bitfinex-derivatives","SOLF0:USTF0",1739257244482,0.03557765,205.62,205.57,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739257244774,5.74498581,205.62,205.55,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257244976,5.74498581,205.62,205.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739257244977,5.70940816,205.6,205.53,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257245179,5.70940816,205.6,205.53,10.57410816]
["bitfinex-derivatives","SOLF0:USTF0",1739257245776,0.03552727,205.59,205.53,10.57410816]
["bitfinex-derivatives","SOLF0:USTF0",1739257246588,0.03552727,205.59,205.53,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257246984,0.03552727,205.59,205.55,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257247185,0.03552727,205.59,205.57,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739257247386,0.03552727,205.59,205.57,10.57300816]
["bitfinex-derivatives","SOLF0:USTF0",1739257247590,0.03552727,205.59,205.57,5.70940816]
["bitfinex-derivatives","SOLF0:USTF0",1739257247785,0.03552727,205.59,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739257256393,0.03552727,205.59,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739257256595,0.03552727,205.59,205.5,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257256794,0.03552727,205.59,205.54,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257257793,0.03552727,205.59,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739257261698,0.03552727,205.59,205.51,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257262095,0.03552727,205.59,205.54,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257262293,0.03552727,205.59,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739257264004,0.03552727,205.59,205.51,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257264398,0.03552727,205.59,205.48,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257265305,4.89892727,205.59,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739257266206,0.03552727,205.59,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739257266603,0.03552727,205.59,205.48,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257266805,0.03552727,205.59,205.51,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257267508,0.03552727,205.59,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739257268203,0.03552727,205.59,205.51,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257268403,4.89882727,205.59,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739257268804,0.03552727,205.59,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739257269008,0.03552727,205.59,205.51,8.93710534]
["bitfinex-derivatives","SOLF0:USTF0",1739257270811,0.03552727,205.59,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739257271707,0.03552727,205.59,205.54,10.58736743]
["bitfinex-derivatives","SOLF0:USTF0",1739257273406,0.03552727,205.59,205.56,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739257274511,0.03552727,205.59,205.54,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257274715,0.03552727,205.59,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739257276114,0.03552727,205.59,205.56,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739257277109,0.03552727,205.59,205.54,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257277311,0.03552727,205.59,205.54,10.58716743]
["bitfinex-derivatives","SOLF0:USTF0",1739257277511,0.03552727,205.59,205.54,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257278716,0.03552727,205.59,205.54,10.58736743]
["bitfinex-derivatives","SOLF0:USTF0",1739257279720,0.03552727,205.59,205.47,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739257279721,5.7584947,205.59,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257280915,4.8636,205.58,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257281221,5.72296743,205.57,205.5,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257281618,0.0314487,205.56,205.5,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257281922,0.0314487,205.56,205.5,10.58816743]
["bitfinex-derivatives","SOLF0:USTF0",1739257283021,0.0314487,205.56,205.5,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257283216,0.0314487,205.56,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739257283422,0.0314487,205.56,205.5,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257284021,0.0314487,205.56,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739257285422,0.0314487,205.56,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739257286625,0.0314487,205.56,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257287418,0.0314487,205.56,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739257288425,0.0314487,205.56,205.52,10.58786743]
["bitfinex-derivatives","SOLF0:USTF0",1739257290221,0.0314487,205.56,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257291119,0.0314487,205.56,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739257291326,5.72296743,205.55,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257291523,5.72296743,205.53,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257292527,5.72296743,205.55,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739257292730,0.0314487,205.56,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257293122,0.0314487,205.56,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739257293827,5.72296743,205.55,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257294026,0.0314487,205.56,205.47,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739257294027,0.0314487,205.56,205.5,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257294227,0.0314487,205.56,205.52,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257294635,0.0314487,205.56,205.54,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257294828,0.0314487,205.56,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739257296834,0.0314487,205.56,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739257297637,5.72296743,205.55,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739257297832,5.72296743,205.55,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257299533,5.72296743,205.55,205.51,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739257301641,5.72296743,205.55,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739257301939,5.72296743,205.55,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257302233,5.72296743,205.55,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739257302438,5.72296743,205.55,205.48,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257304236,5.72296743,205.53,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739257304432,5.72296743,205.53,205.46,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257304632,5.72296743,205.53,205.44,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257304832,5.72296743,205.49,205.42,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257305541,5.72296743,205.49,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739257305839,5.72296743,205.49,205.4,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257306141,5.72296743,205.48,205.42,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257306334,0.03683179,205.47,205.44,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257306539,5.72296743,205.52,205.46,10.58926743]
["bitfinex-derivatives","SOLF0:USTF0",1739257306844,0.03504414,205.48,205.46,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257307043,0.03504414,205.48,205.47,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739257308848,7.27346743,205.58,205.54,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739257309051,5.72296743,205.58,205.51,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257310043,5.72296743,205.56,205.52,4.89941912]
["bitfinex-derivatives","SOLF0:USTF0",1739257310746,5.72296743,205.56,205.53,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739257311740,0.0369258,205.57,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257313042,5.72296743,205.56,205.55,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739257313242,5.72296743,205.56,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257313439,5.72296743,205.56,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739257313647,5.72296743,205.56,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257314240,5.72296743,205.56,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739257315049,5.72296743,205.54,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257316447,10.58746743,205.54,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257317248,5.72296743,205.54,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257317441,4.8647,205.53,205.52,0.03461912]
["bitfinex-derivatives","SOLF0:USTF0",1739257317845,5.72296743,205.54,205.46,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739257317846,4.8651,205.52,205.46,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739257318052,194.0476,205.56,205.4,27.98525521]
["bitfinex-derivatives","SOLF0:USTF0",1739257318053,5.72296743,205.47,205.4,27.98525521]
["bitfinex-derivatives","SOLF0:USTF0",1739257318342,5.72296743,205.45,205.4,26.53655521]
["bitfinex-derivatives","SOLF0:USTF0",1739257318547,5.72296743,205.43,205.4,31.40415521]
["bitfinex-derivatives","SOLF0:USTF0",1739257318750,5.72296743,205.43,205.4,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739257319542,5.72296743,205.43,205.37,12.35710623]
["bitfinex-derivatives","SOLF0:USTF0",1739257319750,5.72296743,205.41,205.37,6.6341388]
["bitfinex-derivatives","SOLF0:USTF0",1739257320050,5.72296743,205.39,205.37,6.6341388]
["bitfinex-derivatives","SOLF0:USTF0",1739257322655,5.72296743,205.39,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739257322947,5.72296743,205.37,205.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739257323748,5.72296743,205.37,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739257323955,5.72296743,205.35,205.29,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257324353,5.72296743,205.35,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739257324858,5.72296743,205.37,205.29,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257325054,0.03539792,205.38,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739257325247,5.72296743,205.37,205.31,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257325448,5.72296743,205.37,205.29,5.72296743]
["bitfinex-derivatives","SOLF0:USTF0",1739257325653,8.96498889,205.37,205.28,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257326054,13.83348889,205.37,205.24,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257326254,8.96498889,205.34,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257326559,8.96498889,205.31,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257326958,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257327257,0.03614052,205.32,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739257327558,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257327759,0.03614052,205.32,205.27,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739257327954,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257328657,0.03614052,205.32,205.27,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739257329057,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257329755,0.03614052,205.32,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739257330558,0.03614052,205.32,205.27,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739257330755,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257331962,0.03614052,205.32,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739257332554,0.03614052,205.32,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739257332860,0.03614052,205.32,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257333061,0.03614052,205.32,205.28,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739257333555,8.96498889,205.31,205.23,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1739257333763,8.96498889,205.31,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257334150,8.96498889,205.31,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257334458,8.96498889,205.31,205.18,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257334655,8.96498889,205.31,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739257334959,0.03103235,205.27,205.18,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257335353,0.03103235,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257335755,0.03103235,205.27,205.18,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257336659,0.03103235,205.27,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257337257,0.03103235,205.27,205.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739257337258,0.03103235,205.27,205.15,12.38498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257337458,8.96498889,205.25,205.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739257337960,0.03146966,205.22,205.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1739257338156,0.03146966,205.22,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739257338462,0.03146966,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257338463,8.99645855,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257338656,8.99645855,205.22,205.19,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739257338858,0.03146966,205.22,205.19,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739257339456,0.03146966,205.22,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739257340860,0.03146966,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257341062,8.99645855,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257342967,0.03146966,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257343168,0.03146966,205.22,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739257343668,0.03146966,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257343869,0.03146966,205.22,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739257344464,0.03146966,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257345068,8.99645855,205.22,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257345264,8.99645855,205.22,205.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739257345466,8.99645855,205.22,205.12,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739257345667,8.99645855,205.22,205.09,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257345870,8.96498889,205.22,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257346169,0.03657054,205.18,205.06,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257346369,0.03657054,205.18,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739257347660,0.03657054,205.18,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739257347865,0.03657054,205.18,205.06,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257348065,8.96498889,205.16,205.05,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739257348267,8.96498889,205.13,205.0,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257348463,8.99753334,205.13,205.0,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257348664,8.96498889,205.1,204.97,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257348865,0.03091163,205.09,204.97,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257349376,0.03091163,205.09,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739257349970,8.96498889,205.04,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739257350278,8.96498889,205.04,204.93,26.53655521]
["bitfinex-derivatives","SOLF0:USTF0",1739257350570,0.03145849,205.03,204.93,26.53655521]
["bitfinex-derivatives","SOLF0:USTF0",1739257350771,0.03145849,205.03,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739257350971,0.03145849,205.03,204.93,26.53655521]
["bitfinex-derivatives","SOLF0:USTF0",1739257351373,0.03145849,205.03,204.94,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257351671,0.03145849,205.03,204.97,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257351872,0.03145849,205.03,204.98,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739257352072,0.03145849,205.03,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739257352763,8.96498889,205.13,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739257353272,8.96498889,205.13,205.0,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257354073,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257355171,0.03463502,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257356975,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257357176,0.03463502,205.09,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739257358078,0.03463502,205.09,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257358374,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257358774,0.03463502,205.09,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739257358976,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257360978,0.03463502,205.09,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257361174,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257363678,0.03463502,205.09,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739257364484,0.03463502,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257364879,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257365081,0.03463502,205.09,205.05,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739257365881,0.03463502,205.09,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739257368187,0.03463502,205.09,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739257369985,0.03463502,205.09,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739257370186,0.03463502,205.09,205.04,0.03276822]
["bitfinex-derivatives","SOLF0:USTF0",1739257371386,0.03463502,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257378788,1.4526,205.18,205.13,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739257378988,4.8734,205.17,205.06,10.41508889]
["bitfinex-derivatives","SOLF0:USTF0",1739257379188,1.4526,205.18,205.06,10.41508889]
["bitfinex-derivatives","SOLF0:USTF0",1739257379890,0.035796,205.14,205.1,0.03745084]
["bitfinex-derivatives","SOLF0:USTF0",1739257380284,0.035796,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257380684,1.548,205.24,205.12,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257380891,1.548,205.24,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257381086,11.99848889,205.28,205.15,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257381491,4.871,205.27,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257381793,11.99848889,205.28,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257381993,19.83657,205.2,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257382189,14.33627,205.2,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257382593,7e-05,205.2,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257382796,9.685e-05,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257382997,9.685e-05,205.22,205.21,13.83728889]
["bitfinex-derivatives","SOLF0:USTF0",1739257384294,65.19803272,205.3,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739257384495,65.19803272,205.3,205.21,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257384695,65.19803272,205.3,205.24,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257385393,65.19803272,205.3,205.21,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257385698,0.03384864,205.29,205.25,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1739257386396,8.96498889,205.28,205.25,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1739257386898,4.8711,205.26,205.25,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1739257388893,8.96498889,205.28,205.06,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1739257389097,8.96498889,205.22,205.09,12.40498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257389788,4.8724,205.21,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257389990,8.96498889,205.22,205.09,12.40498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257390191,0.03730809,205.19,205.15,0.03224619]
["bitfinex-derivatives","SOLF0:USTF0",1739257394197,0.03730809,205.19,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739257394701,0.03730809,205.19,205.15,0.03224619]
["bitfinex-derivatives","SOLF0:USTF0",1739257395901,0.03730809,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257398204,0.00470809,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257398406,0.00470809,205.19,205.18,13.83798889]
["bitfinex-derivatives","SOLF0:USTF0",1739257399201,191.0,205.29,205.18,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257399397,68.19953272,205.3,205.21,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257400501,0.03522742,205.28,205.23,0.03519729]
["bitfinex-derivatives","SOLF0:USTF0",1739257400807,0.03522742,205.28,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739257402305,0.03522742,205.28,205.23,0.03519729]
["bitfinex-derivatives","SOLF0:USTF0",1739257404606,4.8709,205.27,205.23,0.03519729]
["bitfinex-derivatives","SOLF0:USTF0",1739257404808,9.00021631,205.28,205.23,0.03519729]
["bitfinex-derivatives","SOLF0:USTF0",1739257405106,4.8719,205.23,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739257405296,4.8719,205.23,205.12,12.40498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257405804,4.8719,205.23,205.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1739257406001,4.8723,205.21,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257406410,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257406603,4.90633431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257407106,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257413814,4.90653431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257414315,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257414914,0.03383431,205.2,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739257415113,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257415506,0.03383431,205.2,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739257415811,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257416914,0.03383431,205.2,205.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739257417109,0.03383431,205.2,205.15,0.03096809]
["bitfinex-derivatives","SOLF0:USTF0",1739257417612,0.03383431,205.2,205.15,8.99595698]
["bitfinex-derivatives","SOLF0:USTF0",1739257418115,0.03383431,205.2,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739257418613,0.03383431,205.2,205.15,8.99595698]
["bitfinex-derivatives","SOLF0:USTF0",1739257418614,0.03383431,205.2,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257419408,3.431e-05,205.2,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257425119,4.8699,205.32,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739257425314,11.93098889,205.34,205.21,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257426019,4.8699,205.31,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257426420,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257426820,0.03465028,205.29,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257427018,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257427622,0.03465028,205.29,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257427923,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257431415,4.90505028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257431620,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257432718,0.03465028,205.29,205.25,4.90514281]
["bitfinex-derivatives","SOLF0:USTF0",1739257433224,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257433416,4.8706,205.28,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257433817,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257435225,4.8707,205.28,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257435416,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257435718,4.90525028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257435924,0.03465028,205.29,205.25,0.03384281]
["bitfinex-derivatives","SOLF0:USTF0",1739257436223,0.03465028,205.29,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257436426,8.96498889,205.31,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257436823,8.96498889,205.31,205.15,8.96498889]
["bitfinex-derivatives","SOLF0:USTF0",1739257437224,0.03689253,205.25,205.21,0.03666229]
["bitfinex-derivatives","SOLF0:USTF0",1739257437423,0.03689253,205.25,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257438917,0.03689253,205.25,205.21,0.03666229]
["bitfinex-derivatives","SOLF0:USTF0",1739257439122,0.03689253,205.25,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257440524,0.03689253,205.25,205.21,0.03666229]
["bitfinex-derivatives","SOLF0:USTF0",1739257440827,0.03689253,205.25,205.24,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257441825,0.01062194,205.25,205.24,13.83658889]
["bitfinex-derivatives","SOLF0:USTF0",1739257442221,0.01062194,205.25,205.24,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257442919,0.01062194,205.25,205.21,9.00165118]
["bitfinex-derivatives","SOLF0:USTF0",1739257443630,0.01062194,205.25,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257443829,0.01062194,205.25,205.21,9.00165118]
["bitfinex-derivatives","SOLF0:USTF0",1739257444129,0.01062194,205.25,205.24,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257445033,0.01062194,205.25,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257445632,0.01062194,205.25,205.21,0.03666229]
["bitfinex-derivatives","SOLF0:USTF0",1739257445823,0.01062194,205.25,205.24,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739257448137,0.01062194,205.25,205.24,10.61263365]
["bitfinex-derivatives","SOLF0:USTF0",1739257449739,0.01062194,205.25,205.24,13.83783065]
["bitfinex-derivatives","SOLF0:USTF0",1739257450240,2.966,205.34,205.24,8.96623065]
["bitfinex-derivatives","SOLF0:USTF0",1739257450742,2.966,205.34,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739257451142,2.966,205.34,205.24,8.96623065]
["bitfinex-derivatives","SOLF0:USTF0",1739257451338,0.03179499,205.31,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739257451541,0.03179499,205.31,205.27,0.03133743]
["bitfinex-derivatives","SOLF0:USTF0",1739257452639,0.03179499,205.31,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739257453043,0.03179499,205.31,205.27,0.03133743]
["bitfinex-derivatives","SOLF0:USTF0",1739257453242,0.03179499,205.31,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257458645,0.03179499,205.31,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739257458843,0.03179499,205.31,205.27,0.03133743]
["bitfinex-derivatives","SOLF0:USTF0",1739257459744,0.03179499,205.31,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257460349,9.499e-05,205.31,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257460943,3.1642,205.39,205.28,8.96623065]
["bitfinex-derivatives","SOLF0:USTF0",1739257461154,3.1642,205.39,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739257461647,3.1642,205.39,205.32,8.96623065]
["bitfinex-derivatives","SOLF0:USTF0",1739257461849,3.1642,205.39,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739257463148,0.03369607,205.41,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739257463849,0.03369607,205.41,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739257464551,0.03369607,205.41,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739257464853,0.03369607,205.41,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257465148,0.03369607,205.41,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739257465351,0.03369607,205.41,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257467447,0.03369607,205.41,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739257467741,0.03369607,205.41,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257468149,0.03369607,205.41,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739257468452,0.03369607,205.41,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257468653,0.03369607,205.41,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739257468846,0.03369607,205.41,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257469342,8.96623065,205.4,205.36,0.03598487]
["bitfinex-derivatives","SOLF0:USTF0",1739257469543,8.96623065,205.4,205.26,12.40623065]
["bitfinex-derivatives","SOLF0:USTF0",1739257470154,4.8685,205.37,205.31,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739257470753,0.03213017,205.36,205.32,4.9053089]
["bitfinex-derivatives","SOLF0:USTF0",1739257471154,0.03213017,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257471855,0.03213017,205.36,205.32,5.77247004]
["bitfinex-derivatives","SOLF0:USTF0",1739257472048,0.03213017,205.36,205.34,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257472654,0.03213017,205.36,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739257478256,0.03213017,205.36,205.34,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257478462,0.03213017,205.36,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739257479355,0.03213017,205.36,205.32,10.64207004]
["bitfinex-derivatives","SOLF0:USTF0",1739257480060,0.03213017,205.36,205.32,4.9055089]
["bitfinex-derivatives","SOLF0:USTF0",1739257480359,5.76869131,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257481159,0.03213017,205.36,205.32,4.9055089]
["bitfinex-derivatives","SOLF0:USTF0",1739257481864,0.03213017,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257483061,0.03213017,205.36,205.32,4.9054089]
["bitfinex-derivatives","SOLF0:USTF0",1739257483966,0.03213017,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257484165,0.03213017,205.36,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739257485259,0.03213017,205.36,205.32,4.9055089]
["bitfinex-derivatives","SOLF0:USTF0",1739257485465,0.03213017,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257485766,5.76869131,205.36,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257485966,5.73656114,205.34,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257486558,10.60586114,205.34,205.32,0.0359089]
["bitfinex-derivatives","SOLF0:USTF0",1739257487362,4.8694,205.33,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257487868,5.73656114,205.34,205.26,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257488264,5.73656114,205.34,205.28,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257488469,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257488964,0.03622885,205.32,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257489471,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257489767,0.03622885,205.32,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257490365,0.03622885,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257490565,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257491169,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257491774,5.77278999,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257491961,10.64248999,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257493071,5.77278999,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257493462,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257493663,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257494273,0.03622885,205.32,205.29,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257495172,0.03622885,205.32,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257495373,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257495568,5.77278999,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257497478,5.77278999,205.32,205.29,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257497675,0.03622885,205.32,205.29,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739257498275,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257498678,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257499680,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257499869,5.77278999,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257501779,0.03622885,205.32,205.28,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739257501981,0.03622885,205.32,205.28,5.77032601]
["bitfinex-derivatives","SOLF0:USTF0",1739257502372,0.03622885,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257502879,2.885e-05,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257508582,2.885e-05,205.32,205.3,10.60666114]
["bitfinex-derivatives","SOLF0:USTF0",1739257508978,2.885e-05,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257510585,4.4515,205.42,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739257510784,4.4515,205.42,205.37,10.60486114]
["bitfinex-derivatives","SOLF0:USTF0",1739257510980,2.975,205.42,205.37,10.60486114]
["bitfinex-derivatives","SOLF0:USTF0",1739257511284,5.73656114,205.48,205.39,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257511479,10.60246114,205.48,205.41,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257511680,0.03368484,205.44,205.41,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257512784,0.03368484,205.44,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739257512985,0.03368484,205.44,205.41,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257513179,5.77024598,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257513678,4.8673,205.42,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257514079,5.77024598,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257514280,10.63724598,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257515086,5.77024598,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257515481,10.63704598,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257516186,0.03368484,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739257516688,0.03368484,205.44,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257517283,0.03368484,205.44,205.4,4.90321865]
["bitfinex-derivatives","SOLF0:USTF0",1739257517887,4.8672,205.43,205.4,0.03541865]
["bitfinex-derivatives","SOLF0:USTF0",1739257518091,5.73656114,205.42,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739257518287,7.22276114,205.42,205.38,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739257518687,12.09006114,205.42,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739257519190,12.09006114,205.42,205.37,4.90059789]
["bitfinex-derivatives","SOLF0:USTF0",1739257519387,10.60446114,205.4,205.37,0.03219789]
["bitfinex-derivatives","SOLF0:USTF0",1739257519592,5.73656114,205.38,205.31,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257520785,4.90229401,205.37,205.32,0.03268252]
["bitfinex-derivatives","SOLF0:USTF0",1739257521187,5.73656114,205.36,205.32,0.03268252]
["bitfinex-derivatives","SOLF0:USTF0",1739257521490,5.73656114,205.34,205.32,0.03268252]
["bitfinex-derivatives","SOLF0:USTF0",1739257523191,10.60536114,205.36,205.32,0.03268252]
["bitfinex-derivatives","SOLF0:USTF0",1739257523390,5.73656114,205.36,205.32,0.03268252]
["bitfinex-derivatives","SOLF0:USTF0",1739257523594,5.73656114,205.34,205.25,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257523794,5.73656114,205.31,205.25,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257524187,12.14826114,205.31,205.25,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257524798,0.03537867,205.3,205.26,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1739257527984,0.03537867,205.3,205.27,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257528593,0.03537867,205.3,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739257529291,0.03537867,205.3,205.27,10.60736114]
["bitfinex-derivatives","SOLF0:USTF0",1739257530194,0.03537867,205.3,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257530694,0.03537867,205.3,205.26,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1739257531295,10.60696114,205.29,205.26,0.03700877]
["bitfinex-derivatives","SOLF0:USTF0",1739257531596,5.73656114,205.27,205.21,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257531796,10.60756114,205.27,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739257532897,10.60756114,205.27,205.19,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257532898,0.03137738,205.26,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739257533399,0.03137738,205.26,205.21,5.73656114]
["bitfinex-derivatives","SOLF0:USTF0",1739257533698,0.03137738,205.26,205.18,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257534398,0.03137738,205.26,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257534897,0.03137738,205.26,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257535396,4.90267738,205.26,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257535893,4.90267738,205.26,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257536296,0.03137738,205.26,205.15,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257537199,0.03137738,205.26,205.12,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257537398,8.97193449,205.25,205.12,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257537599,0.03273,205.21,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739257537897,0.03273,205.21,205.12,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257539100,4.90503,205.21,205.15,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739257539991,0.03273,205.21,205.12,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257540801,0.03273,205.21,205.16,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257541302,0.03273,205.21,205.17,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739257541508,0.03273,205.21,205.16,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257541904,0.03273,205.21,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739257542404,0.03273,205.21,205.16,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257543007,0.03273,205.21,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739257543808,3e-05,205.21,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739257543999,1.5419,205.28,205.19,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257544307,1.5419,205.28,205.23,8.97193449]
["bitfinex-derivatives","SOLF0:USTF0",1739257545007,1.5419,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257545200,1.57905104,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257546610,0.03715104,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257547308,0.03715104,205.28,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257547704,0.03715104,205.28,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739257549711,0.03715104,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257551113,0.03715104,205.28,205.23,9.00415981]
["bitfinex-derivatives","SOLF0:USTF0",1739257551315,0.03715104,205.28,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257551812,0.03715104,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257563514,0.03715104,205.28,205.26,10.61028037]
["bitfinex-derivatives","SOLF0:USTF0",1739257564518,0.03715104,205.28,205.26,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257566816,0.03715104,205.28,205.26,10.61018037]
["bitfinex-derivatives","SOLF0:USTF0",1739257567121,0.03715104,205.28,205.26,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257567722,0.03715104,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257569117,0.03715104,205.28,205.26,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257569715,0.03715104,205.28,205.24,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257569913,0.03715104,205.28,205.24,10.61078037]
["bitfinex-derivatives","SOLF0:USTF0",1739257572322,0.03715104,205.28,205.24,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257572718,5.73928037,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257572926,10.61018037,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257573120,7.28008037,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257573420,1.5408,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257574823,1.5408,205.27,205.23,4.90382532]
["bitfinex-derivatives","SOLF0:USTF0",1739257575625,1.5408,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257576224,7.28008037,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257576726,12.15088037,205.27,205.23,0.03222532]
["bitfinex-derivatives","SOLF0:USTF0",1739257578026,4.8716,205.24,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739257578332,5.73928037,205.25,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257578725,1.4947,205.26,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257579223,0.03174627,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739257580326,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257580527,0.03174627,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257580832,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257581027,0.03174627,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739257581328,0.03174627,205.24,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257582130,4.90334627,205.24,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257582330,0.03174627,205.24,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257582521,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257582722,0.03174627,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739257582926,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257583131,0.03174627,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257583534,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257583833,0.03174627,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257584329,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257585334,0.03174627,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257585535,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257585933,0.03174627,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257587035,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257587735,0.03174627,205.24,205.21,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257588440,0.03174627,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257588938,0.03174627,205.24,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739257589128,0.03174627,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257590237,0.03174627,205.24,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739257590437,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257592134,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257592341,0.03174627,205.24,205.2,10.61158037]
["bitfinex-derivatives","SOLF0:USTF0",1739257592633,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257593034,0.03174627,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257593238,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257593441,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257593740,0.03174627,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257594343,0.03174627,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257594540,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257595140,0.03174627,205.24,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739257595840,0.03174627,205.24,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257596741,0.03174627,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257597137,0.03174627,205.24,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257597344,5.73928037,205.25,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257597541,0.03516074,205.22,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257598334,0.03516074,205.22,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739257598640,5.73928037,205.21,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257599041,0.03570562,205.2,205.14,10.61308037]
["bitfinex-derivatives","SOLF0:USTF0",1739257599641,4.90820562,205.2,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257599940,0.03570562,205.2,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257600132,0.03570562,205.2,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257600334,4.873,205.18,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257602440,5.73928037,205.19,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257602645,5.73928037,205.17,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257603148,0.03325941,205.16,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257603547,4.90695941,205.16,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257604047,4.90695941,205.16,205.1,10.61418037]
["bitfinex-derivatives","SOLF0:USTF0",1739257604645,0.03325941,205.16,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257604849,0.03325941,205.16,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257605047,0.03325941,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257606148,0.03325941,205.16,205.14,10.61318037]
["bitfinex-derivatives","SOLF0:USTF0",1739257606442,0.03325941,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257607150,0.03325941,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257609348,0.03325941,205.16,205.14,10.61318037]
["bitfinex-derivatives","SOLF0:USTF0",1739257609548,0.03325941,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257610051,0.03325941,205.16,205.14,10.61308037]
["bitfinex-derivatives","SOLF0:USTF0",1739257611443,0.03325941,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257611642,0.03325941,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257613249,0.03325941,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257613852,0.03325941,205.16,205.14,10.61318037]
["bitfinex-derivatives","SOLF0:USTF0",1739257614452,0.03325941,205.16,205.12,10.61348037]
["bitfinex-derivatives","SOLF0:USTF0",1739257614653,5.73928037,205.19,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257614953,0.03588401,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257615847,0.03588401,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257617348,0.03588401,205.16,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257618155,0.03588401,205.16,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257619156,0.03588401,205.16,205.12,10.61368037]
["bitfinex-derivatives","SOLF0:USTF0",1739257620752,0.03588401,205.16,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257621153,5.73928037,205.15,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257621455,10.61318037,205.15,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257621656,0.032369,205.14,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257622754,0.032369,205.14,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257622954,0.032369,205.14,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257623457,4.906269,205.14,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257623654,5.73928037,205.13,205.06,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257623855,8.77538037,205.13,205.06,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257624057,0.03460329,205.12,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257624256,0.03460329,205.12,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257624854,0.03460329,205.12,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257625249,0.03460329,205.12,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739257627162,0.03460329,205.12,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257628359,0.03460329,205.12,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739257633561,0.03460329,205.12,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257633766,0.03460329,205.12,205.1,10.61408037]
["bitfinex-derivatives","SOLF0:USTF0",1739257634265,0.03460329,205.12,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739257634468,0.03460329,205.12,205.08,10.61458037]
["bitfinex-derivatives","SOLF0:USTF0",1739257634671,0.03460329,205.12,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257635170,0.03460329,205.12,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257636267,0.03460329,205.12,205.06,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257636469,4.90900329,205.12,205.06,10.61508037]
["bitfinex-derivatives","SOLF0:USTF0",1739257637574,4.8749,205.1,205.04,10.61558037]
["bitfinex-derivatives","SOLF0:USTF0",1739257638269,4.8749,205.1,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257638574,10.61398037,205.11,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257638975,4.8751,205.1,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257639274,5.73928037,205.09,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257639473,5.77405207,205.09,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257640874,5.73928037,205.07,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257641174,5.77405207,205.09,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257641369,4.8754,205.08,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257641570,0.0317387,205.08,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257642977,0.0317387,205.08,205.06,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257643474,0.0317387,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257650082,0.0317387,205.08,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739257650880,0.0317387,205.08,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257651082,5.73928037,205.07,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257651381,10.61488037,205.07,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257651583,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257652178,0.03525799,205.06,205.0,10.61648037]
["bitfinex-derivatives","SOLF0:USTF0",1739257652382,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257653088,0.03525799,205.06,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739257653288,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257653589,0.03525799,205.06,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739257653791,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257653990,5.73928037,205.05,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257654386,5.73928037,205.05,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739257655192,10.61538037,205.05,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739257655988,5.73928037,205.05,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739257656188,5.73928037,205.05,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739257656687,0.03525799,205.06,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739257657188,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257657789,0.03525799,205.06,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739257657989,0.03525799,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257658287,0.03525799,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257658584,2.9565,205.08,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257658789,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257658992,0.03317052,205.06,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257659191,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257660292,0.03317052,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257660497,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257660792,0.03317052,205.06,205.03,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257660991,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257662292,0.03317052,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257662493,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257662791,0.03317052,205.06,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257663191,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257663394,0.03317052,205.06,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257663588,0.03317052,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257663794,0.03317052,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257663995,2.9565,205.08,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257664195,0.03159225,205.05,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257665092,0.03159225,205.05,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257665291,4.8761,205.05,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739257665595,0.0344457,205.04,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257666795,0.0344457,205.04,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739257666994,0.0344457,205.04,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257667398,0.0344457,205.04,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739257667599,0.0344457,205.04,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257668099,0.0344457,205.04,204.91,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739257668100,0.0344457,205.04,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257668296,5.73928037,205.07,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257668493,0.03173954,205.04,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739257669499,0.03173954,205.04,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739257669891,0.03173954,205.04,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257670095,0.03173954,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257670296,2.9565,205.08,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257670496,0.03359125,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257671097,5.73928037,205.05,205.0,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739257671296,5.73928037,205.05,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257671498,5.77285118,205.05,204.98,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257671795,0.03357081,205.05,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257671999,5.73928037,205.07,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257672202,0.03478498,205.06,205.0,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257672801,0.03478498,205.06,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739257673801,0.03478498,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257674197,0.03478498,205.06,205.02,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257674398,2.9565,205.08,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257674701,0.03515853,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257680705,67.96713496,205.14,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257680907,67.96713496,205.14,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257681105,5.73928037,205.13,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257681404,10.61368037,205.13,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257681605,5.73928037,205.13,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257681801,5.7720877,205.11,205.07,0.03296029]
["bitfinex-derivatives","SOLF0:USTF0",1739257683005,10.6467877,205.11,205.07,0.03296029]
["bitfinex-derivatives","SOLF0:USTF0",1739257683606,5.7720877,205.11,205.07,0.03296029]
["bitfinex-derivatives","SOLF0:USTF0",1739257684100,0.03280733,205.11,205.07,5.77224066]
["bitfinex-derivatives","SOLF0:USTF0",1739257684497,0.03280733,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739257684698,0.03280733,205.11,205.09,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257685805,0.03280733,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257687408,0.03280733,205.11,205.07,5.77224066]
["bitfinex-derivatives","SOLF0:USTF0",1739257687612,0.03280733,205.11,205.07,0.03296029]
["bitfinex-derivatives","SOLF0:USTF0",1739257687910,0.03280733,205.11,205.07,5.77224066]
["bitfinex-derivatives","SOLF0:USTF0",1739257688105,0.03280733,205.11,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739257688310,0.03280733,205.11,205.07,0.03296029]
["bitfinex-derivatives","SOLF0:USTF0",1739257691514,0.03280733,205.11,205.07,5.77224066]
["bitfinex-derivatives","SOLF0:USTF0",1739257692201,0.03280733,205.11,205.07,10.64784066]
["bitfinex-derivatives","SOLF0:USTF0",1739257693010,0.03280733,205.11,205.07,5.77224066]
["bitfinex-derivatives","SOLF0:USTF0",1739257693212,0.03280733,205.11,205.09,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257694310,0.03280733,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257697404,0.03280733,205.11,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739257697713,0.03280733,205.11,205.09,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257698518,0.03280733,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257702017,5.73928037,205.19,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739257702515,10.61198037,205.19,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739257703016,10.64804572,205.19,205.14,4.9067935]
["bitfinex-derivatives","SOLF0:USTF0",1739257703217,5.77534572,205.19,205.14,0.0329935]
["bitfinex-derivatives","SOLF0:USTF0",1739257703418,5.77534572,205.19,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739257703717,5.77534572,205.19,205.14,0.0329935]
["bitfinex-derivatives","SOLF0:USTF0",1739257705413,0.03606535,205.19,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257706509,0.03606535,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257707415,0.03606535,205.19,205.18,10.61228037]
["bitfinex-derivatives","SOLF0:USTF0",1739257708320,6.535e-05,205.19,205.18,10.61228037]
["bitfinex-derivatives","SOLF0:USTF0",1739257708523,5.73928037,205.27,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739257708719,1.4573,205.28,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257708920,1.4573,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739257709417,1.4573,205.28,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257709621,1.49269109,205.28,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257710023,1.49269109,205.28,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739257710322,0.03539109,205.28,205.24,5.77149731]
["bitfinex-derivatives","SOLF0:USTF0",1739257711025,0.03539109,205.28,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739257711320,0.03539109,205.28,205.24,5.77149731]
["bitfinex-derivatives","SOLF0:USTF0",1739257712523,0.03539109,205.28,205.26,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257713125,0.03539109,205.28,205.24,5.77149731]
["bitfinex-derivatives","SOLF0:USTF0",1739257714722,0.03539109,205.28,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257715823,10.61038037,205.27,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257716130,5.73928037,205.27,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257716727,4.8712,205.26,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257717027,5.73928037,205.27,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257719023,0.03539109,205.28,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257719227,0.03539109,205.28,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739257720525,0.03539109,205.28,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739257720727,0.03539109,205.28,205.26,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257721431,0.03539109,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739257723128,0.03539109,205.28,205.24,5.77149731]
["bitfinex-derivatives","SOLF0:USTF0",1739257723823,5.73928037,205.27,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257724629,10.61018037,205.27,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257725924,5.73928037,205.25,205.24,0.03221694]
["bitfinex-derivatives","SOLF0:USTF0",1739257726130,5.73928037,205.25,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257726330,5.73928037,205.23,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257726531,5.73928037,205.23,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257726734,5.73928037,205.25,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257727126,5.73928037,205.25,205.2,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739257727333,0.03585654,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257727736,0.03585654,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257727938,0.03585654,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257728641,0.03585654,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257730439,0.03585654,205.24,205.23,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739257730644,5.77513691,205.24,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257730835,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257732143,10.61168037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257732543,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257732843,4.872,205.22,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257733445,5.73928037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257733645,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257734341,4.8725,205.2,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257735246,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257736246,10.61178037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257738552,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257738753,10.61108037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257738952,5.73928037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257739153,5.73928037,205.23,205.19,4.90934482]
["bitfinex-derivatives","SOLF0:USTF0",1739257739653,4.90745654,205.24,205.19,4.90934482]
["bitfinex-derivatives","SOLF0:USTF0",1739257739855,4.90745654,205.24,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257740756,4.8718,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257741449,10.61108037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257742856,5.73928037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257743055,0.03585654,205.24,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257744554,0.03585654,205.24,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739257746054,0.03585654,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257747058,0.03585654,205.24,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257749859,0.03585654,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257750057,0.03585654,205.24,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257750554,4.872,205.22,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257753863,10.61158037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257755860,4.8725,205.2,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257756056,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257761065,8.79008037,205.23,205.19,4.90934482]
["bitfinex-derivatives","SOLF0:USTF0",1739257761265,8.79008037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257762664,8.79008037,205.23,205.19,4.90924482]
["bitfinex-derivatives","SOLF0:USTF0",1739257763975,8.79008037,205.23,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257764265,5.73928037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257764973,10.61168037,205.21,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257767674,4.8725,205.2,205.19,0.03664482]
["bitfinex-derivatives","SOLF0:USTF0",1739257767874,5.73928037,205.21,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257768070,5.73928037,205.16,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257768972,0.03547129,205.14,205.1,4.91169215]
["bitfinex-derivatives","SOLF0:USTF0",1739257769971,5.77475166,205.14,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257770278,5.73928037,205.12,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257770574,0.03547129,205.14,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739257772069,0.03547129,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257774072,0.03547129,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739257775477,5.77475166,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739257776078,0.03547129,205.14,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257776877,0.03547129,205.14,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739257777085,0.03547129,205.14,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257778471,0.03547129,205.14,205.11,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739257778677,5.77475166,205.14,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257778874,5.73928037,205.12,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257779075,4.8746,205.11,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257779476,5.73928037,205.12,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257779879,4.8744,205.13,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257780677,4.8746,205.11,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257782378,5.73928037,205.12,205.1,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1739257784475,5.73928037,205.12,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257784780,5.73928037,205.12,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257785675,0.03164972,205.11,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257787179,5.73928037,205.1,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257787578,0.03231075,205.09,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257787779,4.90741075,205.09,205.04,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739257788182,4.90741075,205.09,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257788376,5.73928037,205.08,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257788581,4.8757,205.07,205.01,10.61628037]
["bitfinex-derivatives","SOLF0:USTF0",1739257789184,0.03405181,205.06,205.01,10.61628037]
["bitfinex-derivatives","SOLF0:USTF0",1739257789785,0.03405181,205.06,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257789982,0.03405181,205.06,204.96,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739257789983,0.03405181,205.06,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257790983,0.03405181,205.06,205.05,10.61538037]
["bitfinex-derivatives","SOLF0:USTF0",1739257795892,0.03405181,205.06,205.03,10.61578037]
["bitfinex-derivatives","SOLF0:USTF0",1739257796194,0.03405181,205.06,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257796696,0.03405181,205.06,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257797593,0.03405181,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257800304,0.03405181,205.06,205.05,10.61538037]
["bitfinex-derivatives","SOLF0:USTF0",1739257801296,7.17988037,205.16,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739257801501,67.63805319,205.17,205.11,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257802599,0.03644453,205.16,205.12,0.03484898]
["bitfinex-derivatives","SOLF0:USTF0",1739257802802,0.03644453,205.16,205.13,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257803404,0.03644453,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257804302,0.03644453,205.16,205.15,10.61298037]
["bitfinex-derivatives","SOLF0:USTF0",1739257805905,0.03644453,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257807104,4.453e-05,205.16,205.15,10.61298037]
["bitfinex-derivatives","SOLF0:USTF0",1739257812708,5.73928037,205.26,205.15,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257812908,5.73928037,205.26,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739257813110,5.73928037,205.26,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257813309,1.505,205.28,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257813505,1.505,205.28,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257814009,0.03110128,205.27,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739257814210,0.03110128,205.27,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257814611,5.73928037,205.24,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257815717,10.61038037,205.26,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257817518,0.03110128,205.27,205.23,4.90730534]
["bitfinex-derivatives","SOLF0:USTF0",1739257817718,0.03110128,205.27,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257819220,0.03110128,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257819820,0.03110128,205.27,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739257821326,0.03110128,205.27,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739257821515,0.03110128,205.27,205.24,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257821716,0.03110128,205.27,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257822119,0.03110128,205.27,205.23,4.90730534]
["bitfinex-derivatives","SOLF0:USTF0",1739257822322,0.03110128,205.27,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257823018,4.90210128,205.27,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257823217,5.73928037,205.26,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257823715,10.61088037,205.24,205.23,0.03560534]
["bitfinex-derivatives","SOLF0:USTF0",1739257823916,5.73928037,205.24,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257824214,5.73928037,205.23,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257824620,10.61108037,205.23,205.17,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739257825016,5.73928037,205.23,205.16,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257825318,1.4946,205.29,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257825319,0.03445314,205.22,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257825721,0.03590357,205.23,205.21,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739257826018,0.03590357,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257826922,0.03590357,205.23,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739257834521,3.57e-06,205.23,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739257859136,5.73928037,205.36,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257859339,103.14487535,205.38,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257859535,87.96464256,205.38,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257859735,87.96464256,205.38,205.28,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257860040,5.73928037,205.36,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739257860236,5.73928037,205.36,205.31,0.03599993]
["bitfinex-derivatives","SOLF0:USTF0",1739257860438,0.03281497,205.35,205.31,0.03599993]
["bitfinex-derivatives","SOLF0:USTF0",1739257863038,0.03281497,205.35,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739257863238,0.03281497,205.35,205.31,0.03599993]
["bitfinex-derivatives","SOLF0:USTF0",1739257864934,0.03281497,205.35,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739257865741,0.03281497,205.35,205.32,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739257866043,0.03281497,205.35,205.31,0.03599993]
["bitfinex-derivatives","SOLF0:USTF0",1739257866245,5.73928037,205.33,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257866438,5.73928037,205.27,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257866742,5.73928037,205.25,205.18,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257867239,5.73928037,205.25,205.18,10.61208037]
["bitfinex-derivatives","SOLF0:USTF0",1739257867439,0.03722305,205.24,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257867642,5.73928037,205.27,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257867844,0.03666827,205.24,205.2,5.77523641]
["bitfinex-derivatives","SOLF0:USTF0",1739257869745,0.03666827,205.24,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739257870344,0.03666827,205.24,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257870547,0.03666827,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257870946,0.03666827,205.24,205.22,10.61108037]
["bitfinex-derivatives","SOLF0:USTF0",1739257871648,0.03666827,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739257874649,0.03666827,205.24,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257877251,0.03666827,205.24,205.22,10.61118037]
["bitfinex-derivatives","SOLF0:USTF0",1739257877646,0.03666827,205.24,205.2,0.03595604]
["bitfinex-derivatives","SOLF0:USTF0",1739257878551,4.90846827,205.24,205.2,0.03595604]
["bitfinex-derivatives","SOLF0:USTF0",1739257878756,0.03666827,205.24,205.2,0.03595604]
["bitfinex-derivatives","SOLF0:USTF0",1739257879051,4.90826827,205.24,205.2,0.03595604]
["bitfinex-derivatives","SOLF0:USTF0",1739257879254,5.73928037,205.23,205.2,0.03595604]
["bitfinex-derivatives","SOLF0:USTF0",1739257879456,5.73928037,205.21,205.14,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257879752,10.61158037,205.21,205.14,10.61298037]
["bitfinex-derivatives","SOLF0:USTF0",1739257880556,5.73928037,205.19,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739257882261,5.73928037,205.19,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257882458,5.73928037,205.19,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739257882860,5.73928037,205.19,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257883056,5.73928037,205.19,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739257884561,4.873,205.18,205.12,10.61348037]
["bitfinex-derivatives","SOLF0:USTF0",1739257884760,1.4448,205.18,205.12,10.61348037]
["bitfinex-derivatives","SOLF0:USTF0",1739257885660,1.4448,205.18,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739257887969,1.4448,205.18,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257888169,1.4448,205.18,205.12,10.61368037]
["bitfinex-derivatives","SOLF0:USTF0",1739257888469,5.73928037,205.15,205.08,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257888769,5.73928037,205.17,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257888965,0.03196199,205.14,205.1,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257890872,0.03196199,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739257891874,0.03196199,205.14,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257892775,0.03196199,205.14,205.12,10.61368037]
["bitfinex-derivatives","SOLF0:USTF0",1739257893674,0.03196199,205.14,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257893870,0.03196199,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257897075,0.03196199,205.14,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257897277,0.03196199,205.14,205.12,10.61358037]
["bitfinex-derivatives","SOLF0:USTF0",1739257898373,0.03196199,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739257901084,0.03196199,205.14,205.12,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257901382,0.03196199,205.14,205.12,10.61368037]
["bitfinex-derivatives","SOLF0:USTF0",1739257902981,4.8746,205.12,205.05,10.61508037]
["bitfinex-derivatives","SOLF0:USTF0",1739257903376,0.03431246,205.11,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257904080,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257905777,0.03431246,205.11,205.07,10.61488037]
["bitfinex-derivatives","SOLF0:USTF0",1739257906073,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257906474,0.03431246,205.11,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739257907679,0.03431246,205.11,205.09,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257907875,0.03431246,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257909575,0.03431246,205.11,205.09,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257910078,0.03431246,205.11,205.0,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739257910079,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257910784,0.03431246,205.11,205.08,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739257911283,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257911477,4.90901246,205.11,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257912385,0.03431246,205.11,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257913487,0.03431246,205.11,205.07,10.61488037]
["bitfinex-derivatives","SOLF0:USTF0",1739257914188,0.03431246,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739257915787,0.03431246,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257920396,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257920998,0.03431246,205.11,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257921698,0.03431246,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257927708,0.03431246,205.11,205.07,10.61478037]
["bitfinex-derivatives","SOLF0:USTF0",1739257927909,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257929007,0.03431246,205.11,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257929209,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257930307,0.03431246,205.11,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257934213,0.03431246,205.11,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739257934617,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257934918,0.03431246,205.11,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739257935121,0.03431246,205.11,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257935316,0.03431246,205.11,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257935613,10.64829283,205.11,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739257935818,5.77359283,205.11,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257936013,5.77359283,205.11,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739257936218,5.77359283,205.11,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257936614,10.64829283,205.11,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257937010,5.73928037,205.09,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257937616,5.73928037,205.09,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257937816,5.73928037,205.09,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257938519,5.77359283,205.11,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257938721,5.77359283,205.11,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257940324,5.77359283,205.11,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739257941222,0.03431246,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739257942620,0.03431246,205.11,205.05,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257942821,5.73928037,205.09,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257943316,0.03145586,205.08,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257943520,0.03145586,205.08,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739257944325,0.03145586,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257947627,0.03145586,205.08,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739257947925,0.03145586,205.08,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257948126,0.03145586,205.08,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739257948327,0.03145586,205.08,205.03,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257948526,0.03145586,205.08,205.01,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257949128,0.03145586,205.08,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257950629,0.03145586,205.08,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739257953733,4.8756,205.07,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257954031,5.73928037,205.06,204.99,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257954429,0.0373425,205.05,204.99,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257954831,0.0373425,205.05,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739257968541,0.0373425,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257969039,0.0373425,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739257969940,0.0373425,205.05,204.99,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257970141,0.0373425,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739257970937,0.0373425,205.05,204.99,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257970938,0.0373425,205.05,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739257972143,4.8768,205.02,204.98,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739257972338,10.61608037,205.02,204.95,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257972535,5.73928037,205.0,204.91,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257972838,5.73928037,204.98,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739257973234,5.77407322,204.98,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739257973836,5.77407322,204.98,204.91,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257974237,5.77407322,204.98,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739257974440,5.77407322,204.98,204.91,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257975244,5.77407322,204.98,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739257975444,5.77407322,204.98,204.91,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257976241,5.77407322,204.98,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739257977344,5.77407322,204.98,204.91,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257978047,5.73928037,204.93,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257978248,5.73928037,204.89,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257978547,5.73928037,204.89,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739257979139,5.73928037,204.89,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257979341,5.77576226,204.91,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739257980644,5.77576226,204.91,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739257980946,5.77576226,204.91,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257981540,5.77576226,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739257981746,0.03648189,204.91,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257981943,0.03648189,204.91,204.87,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739257982144,0.03648189,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258000659,0.03648189,204.91,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258000855,5.77576226,204.91,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258001761,10.65526226,204.91,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258001952,5.77576226,204.91,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258002258,5.77576226,204.91,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258002458,10.61928037,204.89,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258003559,5.73928037,204.89,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258003753,5.73928037,204.89,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739258005356,5.73928037,204.87,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739258005758,5.77506113,204.87,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739258007163,5.77506113,204.87,204.81,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258007461,5.77506113,204.87,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739258010762,0.03578076,204.87,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739258011067,0.03578076,204.87,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258011366,0.03578076,204.87,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739258012469,0.03578076,204.87,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739258012771,0.03578076,204.87,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258013271,0.03578076,204.87,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739258013678,0.03578076,204.87,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258014377,0.03578076,204.87,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739258016975,0.03578076,204.87,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739258017577,0.03578076,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258025077,0.03578076,204.87,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739258026183,5.77506113,204.87,204.81,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258026482,5.77506113,204.87,204.76,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739258026483,5.77506113,204.87,204.79,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258027384,5.73928037,204.85,204.79,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258027984,10.62018037,204.85,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739258028185,0.03578076,204.87,204.75,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258028186,5.73928037,204.83,204.75,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258028586,0.03108701,204.81,204.76,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739258028983,0.03108701,204.81,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739258032888,0.03108701,204.81,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258033189,0.03108701,204.81,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739258034084,0.03108701,204.81,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258034590,0.03108701,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739258034890,0.03108701,204.81,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258035089,0.03108701,204.81,204.75,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258035389,0.03108701,204.81,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739258040095,0.03108701,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739258041395,0.03108701,204.81,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258041993,0.03108701,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739258045498,0.03108701,204.81,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739258045798,0.03108701,204.81,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258045998,0.03108701,204.81,204.77,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739258046300,0.03108701,204.81,204.75,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258046301,5.77036738,204.81,204.75,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258047498,5.77036738,204.81,204.78,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739258050201,5.77036738,204.81,204.77,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739258051601,10.65216738,204.81,204.77,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739258052297,5.73928037,204.79,204.73,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258053190,5.73928037,204.75,204.69,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258053391,5.73928037,204.75,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258053591,0.0365631,204.74,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739258053798,0.0365631,204.74,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258054500,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258054799,5.73928037,204.73,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739258055194,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258055400,5.73928037,204.73,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739258056101,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258057494,5.73928037,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739258057900,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258058098,5.73928037,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739258059104,5.73928037,204.73,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739258059301,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258059800,5.73928037,204.73,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739258060201,5.73928037,204.73,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258061002,0.0365631,204.74,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258061601,0.0365631,204.74,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739258061899,0.0365631,204.74,204.67,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258062101,0.0365631,204.74,204.71,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258063207,0.0365631,204.74,204.73,10.62298037]
["bitfinex-derivatives","SOLF0:USTF0",1739258063909,196.73928037,204.83,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739258064109,5.73928037,204.83,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739258064503,5.73928037,204.83,204.77,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258065208,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258065709,0.03190533,204.82,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739258068309,0.03190533,204.82,204.78,4.91576926]
["bitfinex-derivatives","SOLF0:USTF0",1739258071406,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258071712,5.73928037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258072108,10.62128037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258072915,4.8823,204.79,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258073315,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258074116,4.8818,204.81,204.78,4.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1739258074314,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258075812,0.03190533,204.82,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739258077817,0.03190533,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739258079417,0.03190533,204.82,204.81,10.62108037]
["bitfinex-derivatives","SOLF0:USTF0",1739258079615,0.03190533,204.82,204.79,10.62128037]
["bitfinex-derivatives","SOLF0:USTF0",1739258079816,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258080213,5.73928037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258081418,10.62128037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258081814,5.73928037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258082110,10.62158037,204.79,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258088723,5.73928037,204.79,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258090024,10.62158037,204.79,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258091721,5.73928037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258091924,10.62108037,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258092920,10.62108037,204.81,204.78,4.91576926]
["bitfinex-derivatives","SOLF0:USTF0",1739258093124,0.03190533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258094219,4.91350533,204.82,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739258094725,4.91350533,204.82,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258094926,4.91350533,204.82,204.78,4.91576926]
["bitfinex-derivatives","SOLF0:USTF0",1739258095122,4.8818,204.81,204.78,4.91576926]
["bitfinex-derivatives","SOLF0:USTF0",1739258095322,4.8818,204.81,204.78,0.03326926]
["bitfinex-derivatives","SOLF0:USTF0",1739258098125,4.8818,204.81,204.78,4.91566926]
["bitfinex-derivatives","SOLF0:USTF0",1739258098327,4.91360533,204.82,204.78,4.91566926]
["bitfinex-derivatives","SOLF0:USTF0",1739258098627,0.03190533,204.82,204.78,4.91566926]
["bitfinex-derivatives","SOLF0:USTF0",1739258099635,4.91350533,204.82,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739258100230,0.03190533,204.82,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739258100730,0.03190533,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739258100930,16.11422962,204.89,204.81,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258101133,5.73928037,204.89,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258101625,4.8801,204.88,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739258101826,4.8801,204.88,204.83,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258102025,138.53097514,204.9,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258102026,143.41077514,204.9,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258102223,0.03718165,204.88,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258103031,0.03718165,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258103329,0.03718165,204.88,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258104732,0.03718165,204.88,204.85,10.62008037]
["bitfinex-derivatives","SOLF0:USTF0",1739258106127,0.03718165,204.88,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258106330,0.03718165,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258106634,0.03718165,204.88,204.83,5.77463277]
["bitfinex-derivatives","SOLF0:USTF0",1739258107034,0.03718165,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739258108129,0.03718165,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739258108831,0.03718165,204.88,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258109033,0.03718165,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739258109732,0.03718165,204.88,204.87,10.61968037]
["bitfinex-derivatives","SOLF0:USTF0",1739258111334,10.61838037,204.93,204.87,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258111535,5.73928037,204.95,204.87,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258111735,5.73928037,204.93,204.85,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258112536,0.03124186,204.91,204.87,4.9108484]
["bitfinex-derivatives","SOLF0:USTF0",1739258112934,5.77052223,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258113133,4.8797,204.9,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258113334,5.77052223,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258114136,10.65002223,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258114539,5.77052223,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258114739,0.03124186,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258115846,0.03124186,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258116145,0.03124186,204.91,204.87,4.9110484]
["bitfinex-derivatives","SOLF0:USTF0",1739258116446,0.03124186,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258117146,5.77052223,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258120346,5.77052223,204.91,204.87,0.0307484]
["bitfinex-derivatives","SOLF0:USTF0",1739258120546,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258120944,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258121145,0.03124186,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739258122143,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258122344,0.03124186,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739258122747,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258123548,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258123852,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258124051,0.03124186,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739258125351,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258125548,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258126442,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258126647,0.03124186,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739258126955,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258127157,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258130157,0.03124186,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739258133060,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258133954,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258139859,0.03124186,204.91,204.87,5.77002877]
["bitfinex-derivatives","SOLF0:USTF0",1739258141262,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258143965,0.03124186,204.91,204.89,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258144372,0.03124186,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739258155378,5.73928037,205.02,204.89,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258155578,5.73928037,205.02,204.97,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739258155882,5.73928037,205.02,204.95,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258156275,10.61608037,205.02,204.95,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258156676,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258156877,0.03549991,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739258157077,4.91249991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258157682,4.91249991,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739258159282,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258159485,0.03549991,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739258159783,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258159983,10.61658037,205.0,204.96,4.90995867]
["bitfinex-derivatives","SOLF0:USTF0",1739258160375,10.61658037,205.0,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258160579,5.73928037,205.0,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258160977,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258161176,0.03549991,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739258161886,4.91269991,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739258162187,0.03549991,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739258162479,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258163184,0.03549991,205.01,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739258164789,0.03549991,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739258165684,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258165890,0.03549991,205.01,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739258166187,0.03549991,205.01,204.97,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258167688,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258168089,0.03549991,205.01,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739258168389,0.03549991,205.01,204.96,0.03195867]
["bitfinex-derivatives","SOLF0:USTF0",1739258168589,0.03549991,205.01,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739258168785,0.03549991,205.01,204.97,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258169585,0.03549991,205.01,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739258174988,4.8747,205.11,204.99,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258175190,5.73928037,205.14,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258175692,5.73928037,205.14,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739258175891,5.73928037,205.14,205.07,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258176092,10.61388037,205.12,205.09,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1739258176294,5.73928037,205.12,205.09,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1739258176795,4.8749,205.11,205.09,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1739258177788,5.73928037,205.12,205.09,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1739258178591,5.77257739,205.14,205.09,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1739258178793,5.77257739,205.14,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739258180696,0.03329702,205.14,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739258181897,4.90719702,205.14,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739258183798,0.03329702,205.14,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739258186198,0.03329702,205.14,205.09,5.77009621]
["bitfinex-derivatives","SOLF0:USTF0",1739258186898,0.03329702,205.14,205.13,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258187997,0.03329702,205.14,205.13,10.61348037]
["bitfinex-derivatives","SOLF0:USTF0",1739258189389,5.73928037,205.24,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258189390,10.61088037,205.24,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258189803,5.73928037,205.24,205.17,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258190099,4.8718,205.23,205.18,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739258190695,0.03751832,205.23,205.18,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739258190898,0.03751832,205.23,205.19,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739258191299,0.03751832,205.23,205.18,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739258191501,0.03751832,205.23,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739258191796,4.90951832,205.23,205.18,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739258192002,0.03751832,205.23,205.18,4.90944623]
["bitfinex-derivatives","SOLF0:USTF0",1739258192198,0.03751832,205.23,205.18,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739258193007,0.03751832,205.23,205.19,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258193905,0.03751832,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258194209,0.03751832,205.23,205.21,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258194396,0.03751832,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739258196899,0.03751832,205.23,205.21,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258197106,0.03751832,205.23,205.21,10.61148037]
["bitfinex-derivatives","SOLF0:USTF0",1739258198705,0.03751832,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739258199110,0.03751832,205.23,205.21,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258199307,0.03751832,205.23,205.21,10.61148037]
["bitfinex-derivatives","SOLF0:USTF0",1739258199609,0.03751832,205.23,205.21,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258200008,0.03751832,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739258202409,0.03751832,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258202914,0.03751832,205.23,205.19,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258203711,0.03751832,205.23,205.18,0.03644623]
["bitfinex-derivatives","SOLF0:USTF0",1739258204616,0.03751832,205.23,205.19,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258205511,0.03751832,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258206716,0.03751832,205.23,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739258207015,0.03751832,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258207216,0.03751832,205.23,205.18,5.7757266]
["bitfinex-derivatives","SOLF0:USTF0",1739258207417,4.872,205.22,205.18,5.7757266]
["bitfinex-derivatives","SOLF0:USTF0",1739258207717,0.03751832,205.23,205.18,5.7757266]
["bitfinex-derivatives","SOLF0:USTF0",1739258208514,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258208716,0.03751832,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258209118,0.03751832,205.23,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739258210116,0.03751832,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258210416,0.03751832,205.23,205.18,5.7757266]
["bitfinex-derivatives","SOLF0:USTF0",1739258210819,0.03751832,205.23,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739258211116,0.03751832,205.23,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258211512,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258211919,0.03751832,205.23,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739258213019,0.03751832,205.23,205.2,10.61178037]
["bitfinex-derivatives","SOLF0:USTF0",1739258213518,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258213720,4.90951832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258214218,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258216120,4.90931832,205.23,205.2,10.61168037]
["bitfinex-derivatives","SOLF0:USTF0",1739258216515,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258216717,0.03751832,205.23,205.21,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739258220225,4.90931832,205.23,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258220425,0.03751832,205.23,205.18,5.7757266]
["bitfinex-derivatives","SOLF0:USTF0",1739258220724,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258221129,0.03751832,205.23,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258221323,0.03751832,205.23,205.2,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258221727,0.03751832,205.23,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739258222126,0.03751832,205.23,205.22,10.61128037]
["bitfinex-derivatives","SOLF0:USTF0",1739258223223,1.5666,205.33,205.22,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258223428,4.8697,205.32,205.27,10.60988037]
["bitfinex-derivatives","SOLF0:USTF0",1739258224432,4.90516461,205.32,205.27,10.64296333]
["bitfinex-derivatives","SOLF0:USTF0",1739258225433,4.90516461,205.32,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739258225835,0.03546461,205.32,205.29,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258227540,4.90516461,205.32,205.29,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258228438,5.77474498,205.32,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258229036,4.8706,205.29,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258229640,5.77474498,205.32,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258230142,4.8704,205.29,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258231237,5.77474498,205.32,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258231638,0.03546461,205.32,205.27,5.77236333]
["bitfinex-derivatives","SOLF0:USTF0",1739258231838,0.03546461,205.32,205.29,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258232843,4.90516461,205.32,205.29,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258236150,0.03546461,205.32,205.29,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258236453,0.03546461,205.32,205.27,5.77236333]
["bitfinex-derivatives","SOLF0:USTF0",1739258236648,5.77474498,205.32,205.27,5.77236333]
["bitfinex-derivatives","SOLF0:USTF0",1739258237252,5.73928037,205.3,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258237754,4.8706,205.28,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258239259,10.60988037,205.28,205.27,0.03308296]
["bitfinex-derivatives","SOLF0:USTF0",1739258239454,5.73928037,205.28,205.19,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258239651,5.73928037,205.25,205.19,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258240563,0.03716026,205.24,205.2,0.03145722]
["bitfinex-derivatives","SOLF0:USTF0",1739258241861,4.872,205.23,205.2,0.03145722]
["bitfinex-derivatives","SOLF0:USTF0",1739258242260,4.8723,205.21,205.2,0.03145722]
["bitfinex-derivatives","SOLF0:USTF0",1739258242759,10.61158037,205.21,205.2,0.03145722]
["bitfinex-derivatives","SOLF0:USTF0",1739258242962,4.8732,205.17,205.13,5.73928037]
["bitfinex-derivatives","SOLF0:USTF0",1739258243753,4.8732,205.17,205.13,10.61348037]
["bitfinex-derivatives","SOLF0:USTF0",1739258244154,4.906725,205.17,205.13,10.64519351]
["bitfinex-derivatives","SOLF0:USTF0",1739258244753,0.033525,205.17,205.13,5.77099351]
["bitfinex-derivatives","SOLF0:USTF0",1739258244960,5.77280537,205.17,205.13,0.03171314]
["bitfinex-derivatives","SOLF0:USTF0",1739258245563,0.033525,205.17,205.13,0.03171314]
["bitfinex-derivatives","SOLF0:USTF0",1739258245862,4.8739,205.15,205.13,0.03171314]
["bitfinex-derivatives","SOLF0:USTF0",1739258247461,4.8739,205.14,205.13,0.03171314]
["bitfinex-derivatives","SOLF0:USTF0",1739258248557,4.8747,205.11,205.04,8.98320753]
["bitfinex-derivatives","SOLF0:USTF0",1739258248764,4.8747,205.11,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739258248963,1.4738,205.16,205.04,8.98320753]
["bitfinex-derivatives","SOLF0:USTF0",1739258249162,4.8752,205.09,205.04,8.98320753]
["bitfinex-derivatives","SOLF0:USTF0",1739258249365,1.4738,205.16,205.04,8.98320753]
["bitfinex-derivatives","SOLF0:USTF0",1739258249768,0.03722402,205.12,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258250665,4.8748,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258250866,0.03722402,205.12,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258251166,4.8749,205.1,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258251570,0.03722402,205.12,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258251762,4.8751,205.09,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258254963,1.4813,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258255767,4.875,205.1,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258256269,1.4813,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258256567,4.8751,205.09,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258257569,4.8749,205.1,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258257870,1.4813,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258258367,4.8751,205.1,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258260368,1.4813,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258260571,4.8751,205.1,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258261275,1.4813,205.11,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258261476,0.03722402,205.12,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258262176,4.91182402,205.12,205.08,4.9093077]
["bitfinex-derivatives","SOLF0:USTF0",1739258262369,0.03722402,205.12,205.08,0.0342077]
["bitfinex-derivatives","SOLF0:USTF0",1739258263973,0.03722402,205.12,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739258265175,4.8727,205.2,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739258265578,4.8727,205.2,205.16,5.74608198]
["bitfinex-derivatives","SOLF0:USTF0",1739258266076,7.30148198,205.22,205.16,10.61948198]
["bitfinex-derivatives","SOLF0:USTF0",1739258266270,0.03346587,205.2,205.16,5.77705142]
["bitfinex-derivatives","SOLF0:USTF0",1739258266469,4.8728,205.19,205.16,5.77705142]
["bitfinex-derivatives","SOLF0:USTF0",1739258267678,4.8728,205.19,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258268070,0.03346587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258268977,4.90606587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258269178,0.03346587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258269679,0.03346587,205.2,205.16,4.90436944]
["bitfinex-derivatives","SOLF0:USTF0",1739258270176,4.90596587,205.2,205.16,4.90436944]
["bitfinex-derivatives","SOLF0:USTF0",1739258270375,0.03346587,205.2,205.16,4.90436944]
["bitfinex-derivatives","SOLF0:USTF0",1739258270774,0.03346587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258271679,4.90596587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258272672,4.8728,205.19,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258272878,0.03346587,205.2,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258273875,4.8732,205.17,205.16,0.03096944]
["bitfinex-derivatives","SOLF0:USTF0",1739258276984,4.8732,205.17,205.16,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258277979,4.8751,205.09,205.05,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739258278181,8.97847158,205.13,205.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739258278383,8.97847158,205.13,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739258278680,4.8746,205.12,205.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739258278882,4.8746,205.12,205.03,8.97847158]
["bitfinex-derivatives","SOLF0:USTF0",1739258279081,0.03171815,205.1,205.05,0.03511239]
["bitfinex-derivatives","SOLF0:USTF0",1739258279477,0.03171815,205.1,205.06,8.97847158]
["bitfinex-derivatives","SOLF0:USTF0",1739258280582,0.03171815,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739258282082,0.03171815,205.1,205.06,8.97847158]
["bitfinex-derivatives","SOLF0:USTF0",1739258282291,0.03171815,205.1,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739258282681,0.03171815,205.1,205.05,0.03511239]
["bitfinex-derivatives","SOLF0:USTF0",1739258282879,0.03171815,205.1,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739258283886,0.03171815,205.1,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739258284182,0.03171815,205.1,205.05,0.03511239]
["bitfinex-derivatives","SOLF0:USTF0",1739258284487,0.03171815,205.1,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739258288189,4.8727,205.2,205.14,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739258288391,1.5554,205.22,205.12,8.97847158]
["bitfinex-derivatives","SOLF0:USTF0",1739258288790,4.8726,205.2,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739258289490,4.9094771,205.2,205.15,4.90705855]
["bitfinex-derivatives","SOLF0:USTF0",1739258289691,4.8728,205.19,205.15,0.03345855]
["bitfinex-derivatives","SOLF0:USTF0",1739258290189,4.9094771,205.2,205.15,4.90715855]
["bitfinex-derivatives","SOLF0:USTF0",1739258295797,4.9094771,205.2,205.15,10.65363537]
["bitfinex-derivatives","SOLF0:USTF0",1739258297494,4.9094771,205.2,205.15,5.77993537]
["bitfinex-derivatives","SOLF0:USTF0",1739258297495,0.0368771,205.2,205.15,5.77993537]
["bitfinex-derivatives","SOLF0:USTF0",1739258297800,0.0368771,205.2,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739258297998,0.0368771,205.2,205.17,5.74647682]
["bitfinex-derivatives","SOLF0:USTF0",1739258298200,0.0368771,205.2,205.19,10.61917682]
["bitfinex-derivatives","SOLF0:USTF0",1739258299702,271.62806219,205.28,205.18,8.9731739]
["bitfinex-derivatives","SOLF0:USTF0",1739258299901,80.62806219,205.28,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739258300099,80.62806219,205.28,205.18,8.9731739]
["bitfinex-derivatives","SOLF0:USTF0",1739258300100,4.8709,205.27,205.18,8.9731739]
["bitfinex-derivatives","SOLF0:USTF0",1739258300300,4.8709,205.27,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739258301002,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258301599,0.03422471,205.26,205.22,4.90716028]
["bitfinex-derivatives","SOLF0:USTF0",1739258302100,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258302306,0.03422471,205.26,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739258303007,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258303808,0.03422471,205.26,205.22,4.90706028]
["bitfinex-derivatives","SOLF0:USTF0",1739258304411,4.8713,205.25,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258305311,4.90532471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258305508,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258308214,4.8718,205.23,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258309014,4.8716,205.24,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258310417,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258311921,0.03422471,205.26,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739258312323,0.03422471,205.26,205.22,0.03516028]
["bitfinex-derivatives","SOLF0:USTF0",1739258313223,0.03422471,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739258318030,0.03422471,205.26,205.24,8.9731739]
["bitfinex-derivatives","SOLF0:USTF0",1739258318625,0.03422471,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739258319634,0.03422471,205.26,205.25,10.61076947]
["bitfinex-derivatives","SOLF0:USTF0",1739258322235,191.0,205.36,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739258322236,195.8688,205.36,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739258322431,4.8688,205.36,205.32,5.73946947]
["bitfinex-derivatives","SOLF0:USTF0",1739258322828,144.68719702,205.44,205.35,5.73946947]
["bitfinex-derivatives","SOLF0:USTF0",1739258323132,144.68719702,205.44,205.41,5.73946947]
["bitfinex-derivatives","SOLF0:USTF0",1739258323333,144.68719702,205.44,205.43,10.60656947]
["bitfinex-derivatives","SOLF0:USTF0",1739258323334,134.38010365,205.44,205.43,10.60656947]
["bitfinex-derivatives","SOLF0:USTF0",1739258324432,106.8764574,205.44,205.43,10.60656947]
["bitfinex-derivatives","SOLF0:USTF0",1739258324637,84.87796725,205.44,205.43,10.60656947]
["bitfinex-derivatives","SOLF0:USTF0",1739258325732,84.87796725,205.44,205.43,13.8154418]
["bitfinex-derivatives","SOLF0:USTF0",1739258326036,9.73803644,205.44,205.43,13.8154418]
["bitfinex-derivatives","SOLF0:USTF0",1739258326632,0.03249336,205.45,205.43,13.8154418]
["bitfinex-derivatives","SOLF0:USTF0",1739258327046,4.8643,205.55,205.44,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739258327339,4.8643,205.55,205.46,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258328139,0.03591279,205.53,205.48,0.03409648]
["bitfinex-derivatives","SOLF0:USTF0",1739258329439,4.8652,205.51,205.48,0.03409648]
["bitfinex-derivatives","SOLF0:USTF0",1739258330332,0.03591279,205.53,205.39,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258330632,1.5897,205.58,205.39,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258330633,8.9483418,205.51,205.39,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258331031,8.9483418,205.48,205.36,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258331433,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258332137,4.8672,205.43,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258332342,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258332939,4.8675,205.41,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258333143,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258334238,4.8671,205.43,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258334743,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258336141,4.8675,205.41,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258337744,4.8671,205.43,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258338446,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258339849,0.03077609,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739258340042,0.03077609,205.44,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258342950,4.8673,205.42,205.4,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1739258343249,4.8678,205.4,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739258343445,8.9483418,205.43,205.3,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258344349,4.90554676,205.39,205.34,4.90141201]
["bitfinex-derivatives","SOLF0:USTF0",1739258345647,0.03744676,205.39,205.37,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739258345847,0.03744676,205.39,205.34,0.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1739258346249,0.03744676,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739258346747,0.03744676,205.39,205.34,0.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1739258346944,0.03744676,205.39,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739258354247,199.9483418,205.51,205.36,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258354248,1.5837,205.5,205.36,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258354453,1.5837,205.5,205.41,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258355057,6.4492,205.5,205.41,8.9483418]
["bitfinex-derivatives","SOLF0:USTF0",1739258355356,0.03198038,205.48,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258356551,4.8662,205.47,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258357860,4.8662,205.47,205.43,4.90246574]
["bitfinex-derivatives","SOLF0:USTF0",1739258360262,0.03198038,205.48,205.43,4.90246574]
["bitfinex-derivatives","SOLF0:USTF0",1739258360958,4.8662,205.47,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258362064,1.48118038,205.48,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258362864,6.34708038,205.48,205.44,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739258364062,6.34708038,205.48,205.43,4.90246574]
["bitfinex-derivatives","SOLF0:USTF0",1739258364763,4.8661,205.47,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258365266,7.21162693,205.48,205.43,0.03546574]
["bitfinex-derivatives","SOLF0:USTF0",1739258365459,7.21162693,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739258365460,12.07752693,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739258365665,1.48118038,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739258365964,0.03198038,205.48,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739258383081,1.5641,205.55,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739258383381,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258383781,1.5641,205.55,205.52,10.59534655]
["bitfinex-derivatives","SOLF0:USTF0",1739258383982,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258384487,1.5641,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739258385882,1.5641,205.55,205.53,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739258386986,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258387182,1.5641,205.55,205.54,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739258387486,1.5641,205.55,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258388585,1.5641,205.55,205.52,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739258388788,1.5641,205.55,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258389486,6.4285,205.55,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258391891,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258392092,1.5641,205.55,205.52,10.59534655]
["bitfinex-derivatives","SOLF0:USTF0",1739258392288,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258392489,4.8644,205.54,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258392798,4.8644,205.54,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258393792,6.4284,205.55,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258394184,6.4284,205.55,205.51,4.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1739258395593,1.5641,205.55,205.51,4.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1739258396588,1.5641,205.55,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739258396794,1.5641,205.55,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258396995,1.5641,205.55,205.54,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258397195,0.03684106,205.56,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739258398187,0.03684106,205.56,205.54,10.59484655]
["bitfinex-derivatives","SOLF0:USTF0",1739258399094,4.8644,205.54,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258399293,0.03684106,205.56,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258400098,5.76728761,205.56,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258400595,4.8643,205.55,205.51,0.03085493]
["bitfinex-derivatives","SOLF0:USTF0",1739258402597,5.76728761,205.56,205.51,4.89595493]
["bitfinex-derivatives","SOLF0:USTF0",1739258402798,0.03684106,205.56,205.52,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258403597,0.03684106,205.56,205.54,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258404201,0.03684106,205.56,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739258408603,1.5647,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258408803,1.5647,205.61,205.58,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258409402,4.8631,205.6,205.56,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258409704,4.8631,205.6,205.57,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1739258409905,1.5647,205.61,205.57,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1739258410894,5.73044655,205.6,205.57,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1739258411095,4.8633,205.59,205.57,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1739258411297,5.73044655,205.6,205.57,0.03340826]
["bitfinex-derivatives","SOLF0:USTF0",1739258411606,1.5647,205.61,205.54,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258412502,1.5647,205.61,205.56,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258412702,1.5647,205.61,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258412902,1.59718727,205.61,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258413805,1.59718727,205.61,205.56,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258414406,1.59718727,205.61,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739258416307,1.59718727,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258417699,0.03248727,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258417905,0.03248727,205.61,205.6,10.59344655]
["bitfinex-derivatives","SOLF0:USTF0",1739258420411,0.03248727,205.61,205.6,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258421107,0.03248727,205.61,205.58,10.59394655]
["bitfinex-derivatives","SOLF0:USTF0",1739258421308,0.03248727,205.61,205.6,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258421711,0.03248727,205.61,205.6,10.59344655]
["bitfinex-derivatives","SOLF0:USTF0",1739258422311,0.03248727,205.61,205.6,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258422716,0.03248727,205.61,205.58,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258423306,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258423511,0.03248727,205.61,205.56,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258424211,0.03248727,205.61,205.58,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258424714,0.03248727,205.61,205.6,5.73044655]
["bitfinex-derivatives","SOLF0:USTF0",1739258425315,0.03248727,205.61,205.6,10.59344655]
["bitfinex-derivatives","SOLF0:USTF0",1739258427618,0.03248727,205.61,205.6,13.7995016]
["bitfinex-derivatives","SOLF0:USTF0",1739258428116,0.03248727,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258428315,0.03248727,205.61,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739258429015,0.03248727,205.61,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258429210,0.03248727,205.61,205.57,8.9365016]
["bitfinex-derivatives","SOLF0:USTF0",1739258430717,0.03248727,205.61,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739258431015,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258431215,0.03248727,205.61,205.56,2.75630077]
["bitfinex-derivatives","SOLF0:USTF0",1739258431415,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258431617,0.03248727,205.61,205.56,2.7565616]
["bitfinex-derivatives","SOLF0:USTF0",1739258431816,4.89528727,205.61,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739258432618,4.89528727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258432818,4.89528727,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739258433023,4.863,205.6,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258433222,0.03248727,205.61,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739258433422,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258434623,0.03248727,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258439030,0.03248727,205.61,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739258439332,0.03248727,205.61,205.57,8.9365016]
["bitfinex-derivatives","SOLF0:USTF0",1739258440332,0.03248727,205.61,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258440728,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258440930,0.03248727,205.61,205.57,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258441132,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258442533,0.03248727,205.61,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739258443935,0.03248727,205.61,205.59,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739258444137,0.03248727,205.61,205.55,0.03242507]
["bitfinex-derivatives","SOLF0:USTF0",1739258444729,0.03248727,205.61,205.6,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1739258447635,0.03248727,205.61,205.6,10.58311954]
["bitfinex-derivatives","SOLF0:USTF0",1739258456337,1.4767,205.7,205.6,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258456539,4.8609,205.69,205.65,10.58181954]
["bitfinex-derivatives","SOLF0:USTF0",1739258456734,7.19681954,205.7,205.65,10.58181954]
["bitfinex-derivatives","SOLF0:USTF0",1739258457140,12.05771954,205.7,205.65,10.58181954]
["bitfinex-derivatives","SOLF0:USTF0",1739258457342,7.19681954,205.7,205.65,10.58181954]
["bitfinex-derivatives","SOLF0:USTF0",1739258457547,7.23355076,205.7,205.65,5.75172877]
["bitfinex-derivatives","SOLF0:USTF0",1739258457743,7.23355076,205.7,205.66,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739258457941,1.51343122,205.7,205.67,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258458546,1.51343122,205.7,205.67,10.58151954]
["bitfinex-derivatives","SOLF0:USTF0",1739258459250,1.51343122,205.7,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739258460651,1.51343122,205.7,205.67,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258460945,1.51343122,205.7,205.65,10.61332877]
["bitfinex-derivatives","SOLF0:USTF0",1739258461247,1.51343122,205.7,205.65,5.75172877]
["bitfinex-derivatives","SOLF0:USTF0",1739258461847,1.51343122,205.7,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739258462553,0.03673122,205.7,205.69,10.58101954]
["bitfinex-derivatives","SOLF0:USTF0",1739258468262,0.03673122,205.7,205.69,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258469059,0.03673122,205.7,205.69,10.58101954]
["bitfinex-derivatives","SOLF0:USTF0",1739258481464,3.122e-05,205.7,205.69,10.58101954]
["bitfinex-derivatives","SOLF0:USTF0",1739258481667,8.84551954,205.8,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739258481867,8.84551954,205.8,205.75,10.57941954]
["bitfinex-derivatives","SOLF0:USTF0",1739258482371,4.8587,205.79,205.75,10.57941954]
["bitfinex-derivatives","SOLF0:USTF0",1739258482668,4.8587,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739258482873,4.89535618,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739258483270,0.03665618,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739258484171,4.89515618,205.79,205.75,5.75118447]
["bitfinex-derivatives","SOLF0:USTF0",1739258484468,4.89515618,205.79,205.75,10.61058447]
["bitfinex-derivatives","SOLF0:USTF0",1739258485169,4.89515618,205.79,205.76,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739258485369,0.03665618,205.79,205.75,5.75118447]
["bitfinex-derivatives","SOLF0:USTF0",1739258485571,4.8588,205.78,205.75,0.03106493]
["bitfinex-derivatives","SOLF0:USTF0",1739258486072,4.8589,205.78,205.75,0.03106493]
["bitfinex-derivatives","SOLF0:USTF0",1739258486674,4.859,205.77,205.75,0.03106493]
["bitfinex-derivatives","SOLF0:USTF0",1739258486874,0.03665618,205.79,205.75,0.03106493]
["bitfinex-derivatives","SOLF0:USTF0",1739258487175,4.8588,205.78,205.75,0.03106493]
["bitfinex-derivatives","SOLF0:USTF0",1739258487371,5.72011954,205.76,205.71,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258487575,5.72011954,205.74,205.69,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258487879,4.86,205.73,205.69,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258488581,4.89577652,205.73,205.69,5.75242153]
["bitfinex-derivatives","SOLF0:USTF0",1739258488773,0.03577652,205.73,205.7,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739258489074,0.03577652,205.73,205.69,5.75242153]
["bitfinex-derivatives","SOLF0:USTF0",1739258489075,0.03577652,205.73,205.71,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258490178,0.03577652,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739258490877,0.03577652,205.73,205.71,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258491183,0.03577652,205.73,205.69,5.75242153]
["bitfinex-derivatives","SOLF0:USTF0",1739258491369,0.03577652,205.73,205.71,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739258491876,0.03577652,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739258492375,0.03577652,205.73,205.71,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258492575,0.03577652,205.73,205.71,10.58051954]
["bitfinex-derivatives","SOLF0:USTF0",1739258493083,0.03577652,205.73,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739258493577,0.03577652,205.73,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739258493784,0.03577652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258494391,1.60317652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258495183,1.60317652,205.73,205.69,5.75242153]
["bitfinex-derivatives","SOLF0:USTF0",1739258495483,1.60317652,205.73,205.71,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258496074,1.60317652,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739258497390,1.60317652,205.73,205.71,10.58051954]
["bitfinex-derivatives","SOLF0:USTF0",1739258498188,1.60317652,205.73,205.72,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739258500392,1.60317652,205.73,205.69,5.75242153]
["bitfinex-derivatives","SOLF0:USTF0",1739258500691,1.60317652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258501287,1.60317652,205.73,205.69,4.89320199]
["bitfinex-derivatives","SOLF0:USTF0",1739258501492,1.60317652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258501793,1.60317652,205.73,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739258502290,1.60317652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258503892,1.60317652,205.73,205.7,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739258505093,1.60317652,205.73,205.69,0.03230199]
["bitfinex-derivatives","SOLF0:USTF0",1739258505591,1.4497,205.72,205.67,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258505891,1.4497,205.72,205.69,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739258506485,1.4497,205.72,205.67,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258506691,10.58081954,205.7,205.68,0.03482992]
["bitfinex-derivatives","SOLF0:USTF0",1739258506897,10.58081954,205.7,205.65,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739258507197,5.72011954,205.7,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739258507395,4.8609,205.69,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739258507595,5.72011954,205.7,205.63,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258508091,0.0348097,205.69,205.64,0.03312178]
["bitfinex-derivatives","SOLF0:USTF0",1739258508793,5.72011954,205.68,205.64,0.03312178]
["bitfinex-derivatives","SOLF0:USTF0",1739258508995,5.72011954,205.66,205.59,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258509393,5.72011954,205.62,205.57,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258509894,5.72011954,205.64,205.57,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258510094,0.03498662,205.62,205.57,5.75740663]
["bitfinex-derivatives","SOLF0:USTF0",1739258510298,0.03498662,205.62,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739258510693,0.03498662,205.62,205.57,5.75740663]
["bitfinex-derivatives","SOLF0:USTF0",1739258511302,0.03498662,205.62,205.6,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739258511995,0.03498662,205.62,205.57,5.75740663]
["bitfinex-derivatives","SOLF0:USTF0",1739258512298,0.03498662,205.62,205.58,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739258512498,0.03498662,205.62,205.57,5.75740663]
["bitfinex-derivatives","SOLF0:USTF0",1739258513799,0.03498662,205.62,205.59,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739258514290,5.72011954,205.6,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739258514593,5.72011954,205.62,205.55,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258514799,5.72011954,205.62,205.57,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739258515600,10.61618543,205.62,205.57,4.89901436]
["bitfinex-derivatives","SOLF0:USTF0",1739258516099,10.61618543,205.62,205.58,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739258517301,10.61618543,205.62,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258517595,5.75348543,205.62,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258517798,10.58331954,205.6,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258518199,4.8633,205.59,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258518597,5.75348543,205.62,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258519000,10.61628543,205.62,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258519205,5.75348543,205.62,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258520804,4.863,205.61,205.57,0.03531436]
["bitfinex-derivatives","SOLF0:USTF0",1739258521004,5.72011954,205.58,205.51,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258521207,5.72011954,205.56,205.49,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258521507,5.72011954,205.56,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739258522002,4.8623,205.64,205.55,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258522204,4.8623,205.64,205.58,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258522411,0.03502592,205.62,205.58,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258522601,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258522801,0.03502592,205.62,205.59,4.89507766]
["bitfinex-derivatives","SOLF0:USTF0",1739258523005,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258523508,0.03502592,205.62,205.6,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258524507,0.03502592,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739258524706,0.03502592,205.62,205.6,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258524907,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258526116,0.03502592,205.62,205.6,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258526405,0.03502592,205.62,205.6,10.58311954]
["bitfinex-derivatives","SOLF0:USTF0",1739258526611,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258527813,0.03502592,205.62,205.59,4.89517766]
["bitfinex-derivatives","SOLF0:USTF0",1739258528315,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258529213,4.89762592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258530415,0.03502592,205.62,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258530614,4.8628,205.61,205.59,0.03187766]
["bitfinex-derivatives","SOLF0:USTF0",1739258532015,4.8628,205.61,205.52,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258532016,5.72011954,205.61,205.52,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258532215,10.58381954,205.58,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739258532417,5.72011954,205.54,205.48,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258533117,5.72011954,205.54,205.49,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258533319,0.03287642,205.53,205.49,4.90035815]
["bitfinex-derivatives","SOLF0:USTF0",1739258533514,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258533721,0.03287642,205.53,205.49,4.90055815]
["bitfinex-derivatives","SOLF0:USTF0",1739258533911,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258535019,0.03287642,205.53,205.49,4.90055815]
["bitfinex-derivatives","SOLF0:USTF0",1739258537418,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258537618,0.03287642,205.53,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258538117,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258538320,0.03287642,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739258539021,0.03287642,205.53,205.5,10.58541954]
["bitfinex-derivatives","SOLF0:USTF0",1739258539521,0.03287642,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258539718,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258539719,4.8654,205.5,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258540022,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258540219,0.03287642,205.53,205.51,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258541523,0.03287642,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258542023,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258542227,0.03287642,205.53,205.51,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258543225,0.03287642,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739258543424,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258543924,0.03287642,205.53,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739258545127,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258545724,0.03287642,205.53,205.51,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258545924,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258546323,0.03287642,205.53,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258546827,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258547027,0.03287642,205.53,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739258547320,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258547521,0.03287642,205.53,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739258547725,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258548530,0.03287642,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258550732,0.03287642,205.53,205.49,10.62067769]
["bitfinex-derivatives","SOLF0:USTF0",1739258551128,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258551330,0.03287642,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258553034,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258553230,0.03287642,205.53,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739258553435,0.03287642,205.53,205.49,5.75507769]
["bitfinex-derivatives","SOLF0:USTF0",1739258553738,0.03287642,205.53,205.49,10.62047769]
["bitfinex-derivatives","SOLF0:USTF0",1739258554336,4.8653,205.51,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258554535,5.72011954,205.52,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258554732,0.03287642,205.53,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258555338,4.8649,205.52,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258555740,5.72011954,205.52,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258555935,4.8654,205.5,205.49,0.03495815]
["bitfinex-derivatives","SOLF0:USTF0",1739258557935,4.8658,205.49,205.43,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258558138,5.72011954,205.48,205.43,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258559033,5.72011954,205.48,205.43,5.756734]
["bitfinex-derivatives","SOLF0:USTF0",1739258559240,5.72011954,205.46,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258559439,5.72011954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258559941,10.58691954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258560740,5.72011954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258563439,10.58691954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258563639,5.72011954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258568139,10.58691954,205.44,205.43,0.03661446]
["bitfinex-derivatives","SOLF0:USTF0",1739258569944,20.32011954,205.44,205.33,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258570146,5.72011954,205.4,205.33,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258570347,5.72011954,205.4,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739258570546,4.8682,205.38,205.33,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258570740,5.72011954,205.38,205.31,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258570942,5.75588144,205.38,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258571446,5.75588144,205.38,205.33,5.75723989]
["bitfinex-derivatives","SOLF0:USTF0",1739258571746,5.75588144,205.38,205.33,10.62663989]
["bitfinex-derivatives","SOLF0:USTF0",1739258572250,10.62428144,205.38,205.33,10.62663989]
["bitfinex-derivatives","SOLF0:USTF0",1739258573751,0.0357619,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739258574046,0.0357619,205.38,205.33,5.75723989]
["bitfinex-derivatives","SOLF0:USTF0",1739258575755,0.0357619,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739258577054,0.0357619,205.38,205.35,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258577260,0.0357619,205.38,205.37,10.58861954]
["bitfinex-derivatives","SOLF0:USTF0",1739258580062,0.0357619,205.38,205.37,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258580462,0.0357619,205.38,205.35,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258580763,4.9041619,205.38,205.33,10.62663989]
["bitfinex-derivatives","SOLF0:USTF0",1739258580965,5.72011954,205.36,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258581365,10.58931954,205.34,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258581664,5.72011954,205.34,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258581865,4.869,205.35,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258582066,5.72011954,205.36,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258582457,4.8692,205.34,205.33,0.03712035]
["bitfinex-derivatives","SOLF0:USTF0",1739258584262,4.8692,205.34,202.43,47.34937167]
["bitfinex-derivatives","SOLF0:USTF0",1739258584263,4.8699,205.31,205.27,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258584665,1.5068,205.33,205.27,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258585565,0.03663882,205.32,205.28,0.02102673]
["bitfinex-derivatives","SOLF0:USTF0",1739258585767,0.03663882,205.32,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739258586662,0.03663882,205.32,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739258586868,0.03663882,205.32,205.31,10.59001954]
["bitfinex-derivatives","SOLF0:USTF0",1739258587064,5.72011954,205.41,205.31,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258587269,5.72011954,205.41,205.36,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258587470,4.8678,205.4,205.36,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258587870,5.72011954,205.41,205.36,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258588073,10.58761954,205.41,205.36,10.58861954]
["bitfinex-derivatives","SOLF0:USTF0",1739258588272,0.03115222,205.41,205.36,5.75720789]
["bitfinex-derivatives","SOLF0:USTF0",1739258588870,0.03115222,205.41,205.39,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739258589365,0.03115222,205.41,205.38,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258589567,0.03115222,205.41,205.38,10.58831954]
["bitfinex-derivatives","SOLF0:USTF0",1739258590172,0.03115222,205.41,205.38,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258590366,0.03115222,205.41,205.4,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258590563,0.03115222,205.41,205.4,10.58791954]
["bitfinex-derivatives","SOLF0:USTF0",1739258593270,0.03115222,205.41,205.4,5.72011954]
["bitfinex-derivatives","SOLF0:USTF0",1739258593473,5.75127176,205.41,205.36,5.75720789]
["bitfinex-derivatives","SOLF0:USTF0",1739258593778,5.75127176,205.41,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258593973,10.61877176,205.41,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258594574,5.75127176,205.41,205.36,5.75720789]
["bitfinex-derivatives","SOLF0:USTF0",1739258595177,4.8678,205.4,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258595574,0.03115222,205.41,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258595770,4.8685,205.37,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258597181,8.96322876,205.39,205.36,0.03708835]
["bitfinex-derivatives","SOLF0:USTF0",1739258598277,4.8685,205.37,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739258598481,8.96322876,205.39,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739258598779,23.56322876,205.39,205.26,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258598977,4.8694,205.33,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739258599178,4.8694,205.33,205.23,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258599581,0.03297133,205.3,205.26,4.8914772]
["bitfinex-derivatives","SOLF0:USTF0",1739258599781,4.90307133,205.3,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258601489,0.03297133,205.3,205.26,4.8915772]
["bitfinex-derivatives","SOLF0:USTF0",1739258602690,4.90317133,205.3,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258603191,0.03297133,205.3,205.26,4.8916772]
["bitfinex-derivatives","SOLF0:USTF0",1739258604785,4.90317133,205.3,205.26,4.8916772]
["bitfinex-derivatives","SOLF0:USTF0",1739258605186,4.90317133,205.3,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258605486,4.8706,205.28,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258605691,8.99620009,205.3,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258606094,4.8704,205.29,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258606293,8.99620009,205.3,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258606796,4.8708,205.27,205.26,0.0205772]
["bitfinex-derivatives","SOLF0:USTF0",1739258607187,8.99620009,205.3,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739258607395,8.96322876,205.24,205.11,9.40722876]
["bitfinex-derivatives","SOLF0:USTF0",1739258607691,8.96322876,205.21,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258608097,8.96322876,205.21,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739258608289,0.03351162,205.17,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258609798,0.03351162,205.17,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739258610193,0.03351162,205.17,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258610398,4.90691162,205.17,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258611099,0.03351162,205.17,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258611600,0.03351162,205.17,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739258612600,4.8735,205.16,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739258613693,4.8737,205.15,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739258613891,4.8737,205.15,205.08,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258614092,8.96322876,205.15,205.03,0.444]
["bitfinex-derivatives","SOLF0:USTF0",1739258614297,4.8754,205.08,205.02,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258614504,8.96322876,205.18,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258614505,0.03669797,205.11,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258614696,0.03669797,205.11,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258614899,8.96322876,205.12,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258615204,0.03270333,205.08,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258615802,4.8759,205.06,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258616004,0.03270333,205.08,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258616199,4.8756,205.07,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258616505,0.03270333,205.08,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258616699,0.03270333,205.08,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739258617197,4.90810333,205.08,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739258617799,0.03270333,205.08,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258618607,0.03270333,205.08,204.96,9.17232876]
["bitfinex-derivatives","SOLF0:USTF0",1739258619406,4.90830333,205.08,204.96,9.17232876]
["bitfinex-derivatives","SOLF0:USTF0",1739258620007,0.03270333,205.08,204.96,9.17232876]
["bitfinex-derivatives","SOLF0:USTF0",1739258620707,0.03270333,205.08,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739258621512,0.03270333,205.08,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739258621706,0.03270333,205.08,204.96,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258622310,0.03270333,205.08,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739258623006,0.03270333,205.08,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739258623209,0.03270333,205.08,204.96,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258623910,0.03270333,205.08,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258624112,8.96322876,205.12,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258624310,0.03300754,205.08,204.99,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258624713,0.03300754,205.08,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739258627220,13.83622876,205.18,205.12,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739258628417,0.03108929,205.17,205.13,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1739258630517,4.90428929,205.17,205.13,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1739258631914,0.03108929,205.17,205.13,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1739258633117,0.03108929,205.17,205.13,4.90753026]
["bitfinex-derivatives","SOLF0:USTF0",1739258633517,0.03108929,205.17,205.13,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1739258634018,0.03108929,205.17,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739258634620,0.03108929,205.17,205.16,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739258635020,0.03108929,205.17,205.13,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1739258636519,0.03108929,205.17,205.16,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739258641918,67.94177831,205.25,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739258642226,67.94177831,205.25,205.14,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258642428,4.8716,205.24,205.14,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258642723,67.94177831,205.25,205.14,8.96322876]
["bitfinex-derivatives","SOLF0:USTF0",1739258643230,0.03688973,205.22,205.17,0.03083003]
["bitfinex-derivatives","SOLF0:USTF0",1739258644029,0.03688973,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258646931,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258647132,0.03688973,205.22,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258648031,0.03688973,205.22,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739258648224,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258648832,0.03688973,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258649332,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258649530,0.03688973,205.22,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739258649932,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258650135,0.03688973,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258656038,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258656243,0.03688973,205.22,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258657341,0.03688973,205.22,205.18,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258657342,0.03688973,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258658246,0.03688973,205.22,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258660442,0.03688973,205.22,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739258664547,7.9584,205.3,205.2,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258664548,7.9584,205.3,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739258664745,7.9584,205.3,205.12,0.4029]
["bitfinex-derivatives","SOLF0:USTF0",1739258664746,3.0882,205.3,205.24,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258665645,0.03493559,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739258668054,0.03493559,205.29,205.28,10.61437221]
["bitfinex-derivatives","SOLF0:USTF0",1739258668843,0.03493559,205.29,205.28,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739258669643,0.03493559,205.29,205.28,10.61437221]
["bitfinex-derivatives","SOLF0:USTF0",1739258676867,3.559e-05,205.29,205.28,10.61437221]
["bitfinex-derivatives","SOLF0:USTF0",1739258677262,2.9159,205.37,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739258679066,1.49286065,205.39,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739258680067,0.03566065,205.39,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739258680471,0.03566065,205.39,205.35,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258680668,5.77943286,205.39,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258680863,4.8688,205.36,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258681866,5.74377221,205.37,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258682170,10.61227221,205.37,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258682471,5.74377221,205.37,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258682771,4.8683,205.38,205.34,4.90062023]
["bitfinex-derivatives","SOLF0:USTF0",1739258682973,5.77943286,205.39,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258683776,10.64743286,205.39,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739258684472,5.77943286,205.39,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739258687374,10.64743286,205.39,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739258687671,5.77943286,205.39,205.34,0.03162023]
["bitfinex-derivatives","SOLF0:USTF0",1739258688172,5.74377221,205.35,205.29,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258688474,10.61277221,205.35,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739258689374,0.03407557,205.34,205.3,0.03495974]
["bitfinex-derivatives","SOLF0:USTF0",1739258690278,0.03407557,205.34,205.31,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739258690477,0.03407557,205.34,205.3,0.03495974]
["bitfinex-derivatives","SOLF0:USTF0",1739258690778,0.03407557,205.34,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739258691782,0.03407557,205.34,205.33,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258692779,0.03407557,205.34,205.33,10.61317221]
["bitfinex-derivatives","SOLF0:USTF0",1739258693877,7.557e-05,205.34,205.33,10.61317221]
["bitfinex-derivatives","SOLF0:USTF0",1739258694980,4.8672,205.43,205.39,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739258695181,4.8672,205.43,205.39,10.61157221]
["bitfinex-derivatives","SOLF0:USTF0",1739258695381,1.4617,205.44,205.39,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258695582,6.3285,205.44,205.4,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739258695778,1.4617,205.44,205.39,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258696083,1.49529973,205.44,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739258696481,1.49529973,205.44,205.39,5.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1739258697176,1.49529973,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739258697784,1.49529973,205.44,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739258698179,0.03359973,205.44,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739258698681,0.03359973,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739258698983,0.03359973,205.44,205.39,5.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1739258698984,4.8674,205.42,205.39,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739258700186,4.8675,205.41,205.39,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739258701379,4.8673,205.42,205.39,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739258701787,5.74377221,205.43,205.39,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739258701991,10.61087221,205.43,205.39,0.03359373]
["bitfinex-derivatives","SOLF0:USTF0",1739258703085,10.61087221,205.43,205.39,4.90149373]
["bitfinex-derivatives","SOLF0:USTF0",1739258703285,1.55909973,205.44,205.39,5.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1739258704281,1.55909973,205.44,205.41,10.61107221]
["bitfinex-derivatives","SOLF0:USTF0",1739258704488,0.03359973,205.44,205.41,10.61107221]
["bitfinex-derivatives","SOLF0:USTF0",1739258705588,0.03359973,205.44,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258705788,0.03359973,205.44,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739258706186,0.03359973,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739258708887,0.03359973,205.44,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258708888,4.90039973,205.44,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258709088,4.90039973,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739258709289,0.03359973,205.44,205.39,5.77736594]
["bitfinex-derivatives","SOLF0:USTF0",1739258710592,0.03359973,205.44,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258710888,0.03359973,205.44,205.43,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258711196,0.03359973,205.44,205.43,10.61087221]
["bitfinex-derivatives","SOLF0:USTF0",1739258713183,3.13,205.52,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258714192,3.13,205.52,205.49,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739258714393,3.13,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258715196,7.9949,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258715892,3.13,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258716794,5.74377221,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258717192,4.8654,205.5,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258719401,5.74377221,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258719598,7.995,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258720094,3.13,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258722195,3.13,205.52,205.51,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258722398,0.0340718,205.53,205.5,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258723705,0.0340718,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739258724601,0.0340718,205.53,205.5,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258724901,0.0340718,205.53,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739258725502,4.8989718,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258727103,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258728106,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258728606,0.0340718,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258728803,4.8987718,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258729406,0.0340718,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258730206,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258733608,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258734109,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258734410,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258734708,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258741212,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258741510,4.8651,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258743013,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258743203,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258743409,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258744214,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258745214,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258745416,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258745814,4.8653,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258747116,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258747317,4.8654,205.5,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258747517,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258748418,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258750016,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258750216,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258750414,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258750619,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258752822,4.8654,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258754825,4.8654,205.5,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258755725,4.6219,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258756024,4.8652,205.51,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258756915,9.4869,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258757425,4.6219,205.52,205.49,4.90258476]
["bitfinex-derivatives","SOLF0:USTF0",1739258757725,3.0696,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258758426,3.0696,205.52,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258761130,0.0340718,205.53,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258763231,0.0340718,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739258763924,0.0340718,205.53,205.51,10.60897221]
["bitfinex-derivatives","SOLF0:USTF0",1739258764121,0.0340718,205.53,205.51,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258764327,0.0340718,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258765426,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258765627,10.64264401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258766331,5.77784401,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258766931,5.77784401,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258767130,0.0340718,205.53,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258769727,5.74377221,205.54,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258770833,10.63968887,205.54,205.49,4.90258476]
["bitfinex-derivatives","SOLF0:USTF0",1739258772129,5.77518887,205.54,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258772326,5.77518887,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258773030,0.03141666,205.54,205.49,5.78075697]
["bitfinex-derivatives","SOLF0:USTF0",1739258773233,0.03141666,205.54,205.51,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258773827,0.03141666,205.54,205.53,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739258775232,4.89591666,205.54,205.49,10.64625697]
["bitfinex-derivatives","SOLF0:USTF0",1739258775933,4.89591666,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258776128,0.03141666,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258777135,0.03141666,205.54,205.51,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739258778236,0.03141666,205.54,205.49,5.78075697]
["bitfinex-derivatives","SOLF0:USTF0",1739258778436,0.03141666,205.54,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258779234,4.89591666,205.54,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739258779731,0.03141666,205.54,205.49,5.78075697]
["bitfinex-derivatives","SOLF0:USTF0",1739258780938,0.03141666,205.54,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258782033,4.89591666,205.54,205.5,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739258782337,4.89591666,205.54,205.49,5.78075697]
["bitfinex-derivatives","SOLF0:USTF0",1739258783738,4.89591666,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258784038,0.03141666,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258785037,4.89601666,205.54,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739258785231,4.89601666,205.54,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258785232,5.77518887,205.54,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258786136,4.8647,205.53,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258786329,5.77518887,205.54,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258787747,4.865,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258787948,5.74377221,205.52,205.49,0.03698476]
["bitfinex-derivatives","SOLF0:USTF0",1739258788148,5.74377221,205.48,205.41,12.42869239]
["bitfinex-derivatives","SOLF0:USTF0",1739258788349,5.74377221,205.48,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258789148,0.03394034,205.47,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258789351,4.90014034,205.47,205.43,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1739258789547,0.03394034,205.47,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258789845,5.74377221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258790350,4.8669,205.44,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258790752,5.74377221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258790950,4.8666,205.45,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258795142,5.74377221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258796052,10.61037221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258796256,5.74377221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258796545,0.03394034,205.47,205.43,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258796750,0.03394034,205.47,205.45,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258797247,0.03394034,205.47,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739258797446,0.03394034,205.47,205.43,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258800154,5.74377221,205.46,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258801450,10.61057221,205.44,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258801845,0.03394034,205.47,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258801846,0.03394034,205.47,205.44,89.38942779]
["bitfinex-derivatives","SOLF0:USTF0",1739258802049,5.74377221,205.45,205.44,89.38942779]
["bitfinex-derivatives","SOLF0:USTF0",1739258802457,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258802847,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258804956,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258807155,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258809262,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258810659,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258811960,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258813060,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258813259,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258814762,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258817263,5.74377221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258818563,5.77771255,205.47,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258820767,10.61037221,205.45,205.44,86.99572779]
["bitfinex-derivatives","SOLF0:USTF0",1739258821158,10.61037221,205.45,205.44,84.60182779]
["bitfinex-derivatives","SOLF0:USTF0",1739258821360,4.8671,205.43,205.42,0.03073596]
["bitfinex-derivatives","SOLF0:USTF0",1739258821563,5.74377221,205.43,205.33,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258821768,5.74377221,205.39,205.33,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258822466,5.74377221,205.39,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739258822665,0.03283761,205.38,205.34,4.90611429]
["bitfinex-derivatives","SOLF0:USTF0",1739258823469,0.03283761,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739258827170,0.03283761,205.38,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739258827469,0.03283761,205.38,205.34,0.03711429]
["bitfinex-derivatives","SOLF0:USTF0",1739258827670,0.03283761,205.38,205.36,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739258828969,0.03283761,205.38,205.35,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258829170,0.03283761,205.38,205.34,0.03711429]
["bitfinex-derivatives","SOLF0:USTF0",1739258829770,0.03283761,205.38,205.35,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258830567,0.03283761,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739258831472,0.03283761,205.38,205.37,10.61227221]
["bitfinex-derivatives","SOLF0:USTF0",1739258834278,5.74377221,205.47,205.42,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739258834666,5.74377221,205.47,205.41,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258835375,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258835865,0.03557209,205.46,205.42,4.90201793]
["bitfinex-derivatives","SOLF0:USTF0",1739258836277,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258836875,0.03557209,205.46,205.42,4.90201793]
["bitfinex-derivatives","SOLF0:USTF0",1739258838875,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258842183,0.03557209,205.46,205.42,4.90191793]
["bitfinex-derivatives","SOLF0:USTF0",1739258844376,4.90197209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258844783,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258845281,5.74377221,205.45,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258848285,4.90197209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258849187,4.8667,205.45,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258850686,4.90197209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258852389,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258852690,4.8667,205.45,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258853785,4.90197209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258853991,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258854691,0.03557209,205.46,205.43,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258855590,0.03557209,205.46,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739258856193,0.03557209,205.46,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739258856388,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258857594,4.90207209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258857892,0.03557209,205.46,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258858086,5.74377221,205.45,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258858292,5.74377221,205.43,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258858896,10.61087221,205.43,205.42,0.03471793]
["bitfinex-derivatives","SOLF0:USTF0",1739258861395,5.74377221,205.43,205.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739258861599,10.61127221,205.41,205.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1739258862495,4.8689,205.36,205.29,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739258862694,5.74377221,205.34,205.29,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1739258862997,5.74377221,205.34,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258863695,5.74377221,205.34,205.3,4.90152956]
["bitfinex-derivatives","SOLF0:USTF0",1739258865301,5.74377221,205.34,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258867705,5.74377221,205.34,205.3,4.90152956]
["bitfinex-derivatives","SOLF0:USTF0",1739258867902,5.74377221,205.34,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258868607,10.61297221,205.34,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258869410,4.8699,205.31,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258870016,5.74377221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258870512,10.61357221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258870712,5.74377221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258871111,10.61347221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258871513,5.74377221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258872910,4.8699,205.31,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258873316,5.74377221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258873612,10.61347221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258875916,4.8699,205.31,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258876412,5.74377221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258876618,10.61347221,205.32,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258877415,4.8699,205.31,205.3,0.03142956]
["bitfinex-derivatives","SOLF0:USTF0",1739258881718,4.8699,205.31,205.3,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258881916,7.7825,205.31,205.3,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258884225,4.8712,205.26,205.21,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258884423,10.61497221,205.26,205.21,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258884723,5.74377221,205.28,205.21,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258884924,4.8709,205.27,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739258885220,5.74377221,205.28,205.22,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739258885423,0.03495164,205.27,205.22,4.90806281]
["bitfinex-derivatives","SOLF0:USTF0",1739258886831,4.90585164,205.27,205.22,4.90806281]
["bitfinex-derivatives","SOLF0:USTF0",1739258887325,0.03495164,205.27,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258887626,0.03495164,205.27,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739258888728,0.03495164,205.27,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258888925,4.90595164,205.27,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258890125,0.03495164,205.27,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258890327,4.8715,205.25,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258890931,5.74377221,205.26,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258891129,10.61507221,205.26,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258891824,4.8713,205.25,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258892427,4.8716,205.24,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258895637,4.8718,205.23,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258896333,4.8716,205.24,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258898238,4.8718,205.23,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258906536,10.61537221,205.24,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258909348,5.74377221,205.26,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258909947,4.8715,205.25,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258910142,5.74377221,205.26,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258911748,4.8717,205.24,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258913651,5.74377221,205.26,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258913951,4.8718,205.23,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258920853,5.74377221,205.24,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258921055,4.8713,205.25,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258921854,4.8718,205.23,205.22,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739258927960,4.8718,205.23,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258939174,10.61537221,205.24,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258939371,5.74377221,205.24,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258941476,10.61537221,205.24,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258942976,5.74377221,205.26,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258944579,4.8715,205.25,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258944778,5.74377221,205.24,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258945279,5.74377221,205.26,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258946873,10.61487221,205.26,205.22,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739258949076,0.03495164,205.27,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258949579,9.97269743,205.31,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258949776,4.8696,205.33,205.29,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258950174,10.61297221,205.34,205.29,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258950474,5.74377221,205.36,205.29,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258950677,0.03368603,205.34,205.29,5.77616278]
["bitfinex-derivatives","SOLF0:USTF0",1739258951178,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258952878,10.64685824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258953071,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258953881,10.64685824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258954278,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258955180,4.8695,205.33,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258958482,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258958685,5.77745824,205.34,205.29,5.77616278]
["bitfinex-derivatives","SOLF0:USTF0",1739258958878,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258959786,4.8695,205.33,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258959979,5.77745824,205.34,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258960175,5.74377221,205.32,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258960485,10.61387221,205.3,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258962379,5.74377221,205.3,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258962579,10.61367221,205.32,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258963787,4.8699,205.31,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258964382,5.74377221,205.3,205.29,0.03239057]
["bitfinex-derivatives","SOLF0:USTF0",1739258967089,5.74377221,205.23,205.17,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258967589,5.74377221,205.23,205.18,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739258968286,5.78031699,205.23,205.18,4.90406776]
["bitfinex-derivatives","SOLF0:USTF0",1739258968480,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258970592,4.8722,205.22,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258974894,4.8723,205.21,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258975892,5.74377221,205.21,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258979500,10.61647221,205.19,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258981701,5.74377221,205.19,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258984700,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258984900,0.03654478,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258985695,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258986697,0.03654478,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258987106,0.03654478,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258987299,0.03654478,205.23,205.19,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739258987700,0.03654478,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258989108,0.03654478,205.23,205.19,10.61647221]
["bitfinex-derivatives","SOLF0:USTF0",1739258992006,5.74377221,205.21,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258992401,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258992601,5.78031699,205.23,205.18,4.90416776]
["bitfinex-derivatives","SOLF0:USTF0",1739258996713,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258996914,5.78031699,205.23,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739258997615,5.78031699,205.23,205.18,0.03126776]
["bitfinex-derivatives","SOLF0:USTF0",1739258998414,5.78031699,205.23,205.18,4.90416776]
["bitfinex-derivatives","SOLF0:USTF0",1739258999215,10.65211699,205.23,205.18,4.90416776]
["bitfinex-derivatives","SOLF0:USTF0",1739259000714,5.78031699,205.23,205.18,4.90416776]
["bitfinex-derivatives","SOLF0:USTF0",1739259001519,5.78031699,205.23,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739259003323,0.03654478,205.23,205.19,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259003518,4.5214,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259003818,5.74377221,205.31,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259006119,0.03460213,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259006120,5.77837434,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259007814,0.03460213,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259010524,0.03460213,205.33,205.3,38.48394534]
["bitfinex-derivatives","SOLF0:USTF0",1739259013926,0.03460213,205.33,205.31,10.61367221]
["bitfinex-derivatives","SOLF0:USTF0",1739259014929,0.03460213,205.33,205.31,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259015127,0.03460213,205.33,205.3,38.48394534]
["bitfinex-derivatives","SOLF0:USTF0",1739259016028,5.77837434,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259016528,0.03460213,205.33,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259017734,0.03460213,205.33,205.3,38.48394534]
["bitfinex-derivatives","SOLF0:USTF0",1739259022533,0.03460213,205.33,205.31,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259022738,0.03460213,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739259023737,5.74377221,205.43,205.31,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259023935,5.74377221,205.43,205.37,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259024133,10.61087221,205.43,205.37,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259024335,10.61087221,205.43,205.37,10.61207221]
["bitfinex-derivatives","SOLF0:USTF0",1739259024536,5.74377221,205.43,205.37,10.61207221]
["bitfinex-derivatives","SOLF0:USTF0",1739259024731,0.03519626,205.42,205.38,4.90298694]
["bitfinex-derivatives","SOLF0:USTF0",1739259024937,0.03519626,205.42,205.39,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259025340,0.03519626,205.42,205.39,10.61177221]
["bitfinex-derivatives","SOLF0:USTF0",1739259026036,0.03519626,205.42,205.39,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259026241,0.03519626,205.42,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259027137,5.74377221,205.41,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259027336,4.8678,205.4,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259028035,5.74377221,205.41,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259028235,4.868,205.39,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259029141,4.8678,205.4,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259030346,0.03519626,205.42,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259030745,4.8675,205.41,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259031044,0.03519626,205.42,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259033046,4.90259626,205.42,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259034949,4.8676,205.41,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259035144,5.74377221,205.41,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259035350,5.74377221,205.39,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259035552,10.61177221,205.39,205.38,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739259038451,10.61177221,205.39,205.31,10.61367221]
["bitfinex-derivatives","SOLF0:USTF0",1739259038452,5.74377221,205.39,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259038645,5.74377221,205.32,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259039048,4.8699,205.31,205.3,33.61384534]
["bitfinex-derivatives","SOLF0:USTF0",1739259039251,5.74377221,205.32,205.19,12.42869239]
["bitfinex-derivatives","SOLF0:USTF0",1739259039548,5.74377221,205.26,205.19,12.42869239]
["bitfinex-derivatives","SOLF0:USTF0",1739259039747,5.74377221,205.26,205.23,0.03511311]
["bitfinex-derivatives","SOLF0:USTF0",1739259040955,5.77790939,205.28,205.23,0.03511311]
["bitfinex-derivatives","SOLF0:USTF0",1739259042155,5.77790939,205.28,205.23,4.90691311]
["bitfinex-derivatives","SOLF0:USTF0",1739259042456,5.77790939,205.28,205.23,0.03511311]
["bitfinex-derivatives","SOLF0:USTF0",1739259042849,5.77790939,205.28,205.23,4.90691311]
["bitfinex-derivatives","SOLF0:USTF0",1739259043054,5.77790939,205.28,205.23,5.77888532]
["bitfinex-derivatives","SOLF0:USTF0",1739259043055,0.03413718,205.28,205.23,5.77888532]
["bitfinex-derivatives","SOLF0:USTF0",1739259044156,0.03413718,205.28,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259044358,0.03413718,205.28,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259044754,0.03413718,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259045255,0.03413718,205.28,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259045458,0.03413718,205.28,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259048859,0.03413718,205.28,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259050265,0.03413718,205.28,205.27,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259050664,0.03413718,205.28,205.27,10.61457221]
["bitfinex-derivatives","SOLF0:USTF0",1739259057070,0.03413718,205.28,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259058468,0.03413718,205.28,205.26,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259059575,0.03413718,205.28,205.25,10.61507221]
["bitfinex-derivatives","SOLF0:USTF0",1739259059870,0.03413718,205.28,205.23,5.77888532]
["bitfinex-derivatives","SOLF0:USTF0",1739259060872,4.90473718,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739259061067,0.03413718,205.28,205.23,5.77888532]
["bitfinex-derivatives","SOLF0:USTF0",1739259061370,0.03413718,205.28,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739259062667,0.03413718,205.28,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739259062873,0.03413718,205.28,205.25,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259063371,0.03413718,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259063671,0.03413718,205.28,205.27,10.61457221]
["bitfinex-derivatives","SOLF0:USTF0",1739259069574,5.74377221,205.38,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739259069773,4.868,205.39,205.32,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259069976,56.46052413,205.4,205.32,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259070174,56.46052413,205.4,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739259070774,5.74377221,205.38,205.35,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739259073176,0.03086599,205.39,205.35,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739259073780,5.74377221,205.38,205.35,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739259074581,5.74377221,205.36,205.35,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739259074780,10.61247221,205.36,205.35,0.03725835]
["bitfinex-derivatives","SOLF0:USTF0",1739259074975,5.74377221,205.36,205.26,7.32837221]
["bitfinex-derivatives","SOLF0:USTF0",1739259075175,10.61387221,205.31,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259075391,5.74377221,205.31,205.24,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259075585,0.738,205.39,205.22,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739259075586,5.74377221,205.29,205.22,8.73767221]
["bitfinex-derivatives","SOLF0:USTF0",1739259075778,5.74377221,205.29,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739259076178,0.03506502,205.28,205.24,0.03683994]
["bitfinex-derivatives","SOLF0:USTF0",1739259076677,4.90566502,205.28,205.24,0.03683994]
["bitfinex-derivatives","SOLF0:USTF0",1739259077482,0.03506502,205.28,205.24,4.90813994]
["bitfinex-derivatives","SOLF0:USTF0",1739259078185,0.03506502,205.28,205.24,0.03683994]
["bitfinex-derivatives","SOLF0:USTF0",1739259078484,0.03506502,205.28,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739259079283,0.03506502,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259079682,0.03506502,205.28,205.26,5.74377221]
["bitfinex-derivatives","SOLF0:USTF0",1739259079883,0.03506502,205.28,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259084482,4.8691,205.35,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739259084687,4.8685,205.37,205.26,8.96598627]
["bitfinex-derivatives","SOLF0:USTF0",1739259084882,4.8685,205.37,205.29,8.96598627]
["bitfinex-derivatives","SOLF0:USTF0",1739259085585,0.03505227,205.35,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739259086388,0.03505227,205.35,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259087788,0.03505227,205.35,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739259088688,4.8692,205.34,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259088888,0.03505227,205.35,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259090290,0.03505227,205.35,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739259091085,0.03505227,205.35,205.31,4.90711747]
["bitfinex-derivatives","SOLF0:USTF0",1739259091387,0.03505227,205.35,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259092295,4.8692,205.34,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259092795,4.8695,205.33,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259092990,0.03505227,205.35,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259093198,8.96598627,205.33,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259093387,4.8697,205.32,205.31,0.03721747]
["bitfinex-derivatives","SOLF0:USTF0",1739259094094,4.8705,205.29,205.2,10.55058627]
["bitfinex-derivatives","SOLF0:USTF0",1739259094486,8.96598627,205.33,205.23,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739259094687,4.8702,205.3,205.2,10.55058627]
["bitfinex-derivatives","SOLF0:USTF0",1739259094993,8.96598627,205.33,205.24,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739259095298,0.03485211,205.27,205.23,8.99797832]
["bitfinex-derivatives","SOLF0:USTF0",1739259095892,0.03485211,205.27,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259098099,4.8692,205.34,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739259098299,9.73828627,205.39,205.26,8.96598627]
["bitfinex-derivatives","SOLF0:USTF0",1739259098499,4.8689,205.36,205.26,8.96598627]
["bitfinex-derivatives","SOLF0:USTF0",1739259099094,4.869,205.35,205.26,8.96598627]
["bitfinex-derivatives","SOLF0:USTF0",1739259099297,0.03747434,205.33,205.29,0.03530478]
["bitfinex-derivatives","SOLF0:USTF0",1739259099798,0.03747434,205.33,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739259102196,0.03747434,205.33,205.29,0.03530478]
["bitfinex-derivatives","SOLF0:USTF0",1739259102794,0.03747434,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739259103402,0.03747434,205.33,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739259103702,0.03747434,205.33,205.31,10.60724966]
["bitfinex-derivatives","SOLF0:USTF0",1739259105700,0.03747434,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739259107005,0.03747434,205.33,205.31,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259107006,5.73734966,205.44,205.31,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259107201,5.73734966,205.44,205.37,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259107401,5.73734966,205.42,205.35,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259107904,10.60484966,205.42,205.35,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259108101,0.03641267,205.4,205.35,5.77360058]
["bitfinex-derivatives","SOLF0:USTF0",1739259109307,0.03641267,205.4,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739259109711,0.03641267,205.4,205.35,5.77360058]
["bitfinex-derivatives","SOLF0:USTF0",1739259110006,5.77376233,205.4,205.35,0.03625092]
["bitfinex-derivatives","SOLF0:USTF0",1739259110807,4.8682,205.39,205.35,0.03625092]
["bitfinex-derivatives","SOLF0:USTF0",1739259111105,5.73734966,205.38,205.35,0.03625092]
["bitfinex-derivatives","SOLF0:USTF0",1739259116915,4.8682,205.39,205.35,0.03625092]
["bitfinex-derivatives","SOLF0:USTF0",1739259118417,5.77376233,205.4,205.35,4.90495092]
["bitfinex-derivatives","SOLF0:USTF0",1739259118819,0.03641267,205.4,205.35,5.77360058]
["bitfinex-derivatives","SOLF0:USTF0",1739259119817,0.03641267,205.4,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739259120218,0.03641267,205.4,205.38,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739259120418,0.03641267,205.4,205.37,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259120619,0.03641267,205.4,205.39,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259120922,5.73734966,205.48,205.39,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259121221,5.73734966,205.5,205.42,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259121423,5.73734966,205.5,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739259121614,5.73734966,205.5,205.44,5.73734966]
["bitfinex-derivatives","SOLF0:USTF0",1739259122019,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259122217,4.89748041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259122919,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259124720,4.8663,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259124917,10.60364966,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259125216,5.73734966,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259126015,5.73734966,205.48,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259126220,4.89748041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259126421,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259126724,4.8662,205.47,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259126923,5.73734966,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259128121,10.60364966,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259130321,5.73734966,205.46,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259130522,10.60344966,205.48,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259131726,4.8661,205.48,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259133021,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259134425,4.866,205.48,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259134630,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259135721,0.03178041,205.49,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739259136427,0.03178041,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739259136727,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259137827,0.03178041,205.49,205.45,4.90238215]
["bitfinex-derivatives","SOLF0:USTF0",1739259139032,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259139728,0.03178041,205.49,205.45,4.90238215]
["bitfinex-derivatives","SOLF0:USTF0",1739259140526,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259141223,0.03178041,205.49,205.45,4.90248215]
["bitfinex-derivatives","SOLF0:USTF0",1739259141429,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259142235,0.03178041,205.49,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739259143132,0.03178041,205.49,205.45,4.90248215]
["bitfinex-derivatives","SOLF0:USTF0",1739259143331,0.03178041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259145831,4.8659,205.48,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259147731,4.8662,205.47,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259148336,4.89748041,205.49,205.45,0.03588215]
["bitfinex-derivatives","SOLF0:USTF0",1739259149736,4.89748041,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739259150638,0.03178041,205.49,205.46,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739259151628,0.03178041,205.49,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739259152440,0.03178041,205.49,205.46,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739259152943,0.03178041,205.49,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739259156337,0.03178041,205.49,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739259156641,2.2697,205.59,205.48,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259156642,5.73037525,205.56,205.48,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259157437,5.73037525,205.54,205.51,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1739259157638,5.73037525,205.54,205.46,8.63637525]
["bitfinex-derivatives","SOLF0:USTF0",1739259157844,5.73037525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259158146,10.59497525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259158345,5.73037525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259163845,5.73037525,205.54,205.5,4.89749888]
["bitfinex-derivatives","SOLF0:USTF0",1739259164041,5.73037525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259165750,5.73037525,205.54,205.5,4.89759888]
["bitfinex-derivatives","SOLF0:USTF0",1739259167750,5.73037525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259168456,10.59487525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259169663,10.59537525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259169953,5.73037525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259171356,4.8652,205.51,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259173962,5.73037525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259175764,10.59537525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259177666,5.73037525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259179668,5.73037525,205.54,205.5,4.89759888]
["bitfinex-derivatives","SOLF0:USTF0",1739259180560,5.73037525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259181768,10.59487525,205.54,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259182370,10.59537525,205.52,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259183966,4.8652,205.51,205.5,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739259186271,5.73037525,205.52,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739259186463,5.73037525,205.46,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259186665,5.73037525,205.44,205.39,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739259187574,5.76439463,205.44,205.39,4.52983735]
["bitfinex-derivatives","SOLF0:USTF0",1739259187770,5.76439463,205.44,205.39,9.39783735]
["bitfinex-derivatives","SOLF0:USTF0",1739259188270,5.76439463,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739259188971,5.76439463,205.44,205.39,4.52983735]
["bitfinex-derivatives","SOLF0:USTF0",1739259189176,5.76439463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259190267,5.73037525,205.42,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259190778,5.76439463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259191266,10.63139463,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739259191970,5.76439463,205.44,205.4,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739259192376,5.76439463,205.44,205.39,4.89873735]
["bitfinex-derivatives","SOLF0:USTF0",1739259194777,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259195077,0.03401938,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739259195280,0.03401938,205.44,205.42,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259195680,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259195881,0.03401938,205.44,205.4,10.59787525]
["bitfinex-derivatives","SOLF0:USTF0",1739259196175,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259197077,0.03401938,205.44,205.4,10.59807525]
["bitfinex-derivatives","SOLF0:USTF0",1739259197878,0.03401938,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739259198077,0.03401938,205.44,205.42,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259198578,0.03401938,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739259200275,0.03401938,205.44,205.42,10.59767525]
["bitfinex-derivatives","SOLF0:USTF0",1739259200678,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259200879,0.03401938,205.44,205.39,4.89873735]
["bitfinex-derivatives","SOLF0:USTF0",1739259201084,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259202082,0.03401938,205.44,205.42,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259204385,0.03401938,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739259204584,0.03401938,205.44,205.42,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259205885,0.03401938,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739259206286,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259206883,0.03401938,205.44,205.4,10.59817525]
["bitfinex-derivatives","SOLF0:USTF0",1739259207379,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259207683,0.03401938,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259208087,4.8671,205.43,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259209290,0.03401938,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259209291,5.76439463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259209786,5.73037525,205.42,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259210792,4.8678,205.41,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259211190,5.73037525,205.42,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259211391,10.63129463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259212487,5.76439463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259212694,0.03401938,205.44,205.4,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259214090,5.76439463,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259214295,5.73037525,205.42,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259214486,0.03401938,205.44,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259214487,5.73037525,205.4,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259214989,10.59817525,205.4,205.39,0.03073735]
["bitfinex-derivatives","SOLF0:USTF0",1739259216197,5.73037525,205.4,205.3,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259216397,2.9911,205.43,205.3,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259216398,10.59907525,205.36,205.3,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259217398,0.03228733,205.35,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259217596,5.73037525,205.34,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259218799,4.8695,205.33,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259219100,5.73037525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259219299,10.60007525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259219598,5.73037525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259220997,4.90148733,205.35,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259220998,5.73037525,205.34,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259222606,5.73037525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259224906,10.60007525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259226312,5.73037525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259227718,10.60007525,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259228514,10.59957525,205.34,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259229416,4.8694,205.33,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259231223,4.8697,205.32,205.31,0.03401141]
["bitfinex-derivatives","SOLF0:USTF0",1739259231424,5.73037525,205.32,205.24,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259231619,5.73037525,205.3,205.24,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259232025,5.73037525,205.3,205.25,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259232223,5.73037525,205.32,205.26,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259232520,5.73037525,205.34,205.27,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739259232724,0.03077276,205.31,205.28,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259233724,0.03077276,205.31,205.28,10.60097525]
["bitfinex-derivatives","SOLF0:USTF0",1739259234524,0.03077276,205.31,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739259234923,0.03077276,205.31,205.28,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259235321,5.73037525,205.4,205.3,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259235521,5.73037525,205.4,205.27,0.03503908]
["bitfinex-derivatives","SOLF0:USTF0",1739259235522,5.73037525,205.4,205.33,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259236526,0.03399951,205.39,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259236723,4.90199951,205.39,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259240225,4.8683,205.38,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259240425,0.03399951,205.39,205.34,4.9044296]
["bitfinex-derivatives","SOLF0:USTF0",1739259240626,0.03399951,205.39,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259241025,4.90219951,205.39,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259241327,0.03399951,205.39,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259242728,4.8683,205.38,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259243129,5.73037525,205.38,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259243330,10.59907525,205.36,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259243926,4.8689,205.35,205.34,0.0352296]
["bitfinex-derivatives","SOLF0:USTF0",1739259247832,4.87,205.31,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739259248028,5.73037525,205.29,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739259248931,5.76258869,205.29,205.24,4.90368064]
["bitfinex-derivatives","SOLF0:USTF0",1739259249130,5.76258869,205.29,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739259249338,0.03221344,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259249830,0.03221344,205.29,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259250033,0.03221344,205.29,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739259252038,0.03221344,205.29,205.25,10.60167525]
["bitfinex-derivatives","SOLF0:USTF0",1739259252233,0.03221344,205.29,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259254836,0.03221344,205.29,205.25,10.60157525]
["bitfinex-derivatives","SOLF0:USTF0",1739259255239,0.03221344,205.29,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259255938,0.03221344,205.29,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739259257440,0.03221344,205.29,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739259257938,0.03221344,205.29,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739259260344,0.03221344,205.29,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259260541,0.03221344,205.29,205.25,8.79017525]
["bitfinex-derivatives","SOLF0:USTF0",1739259265142,0.03221344,205.29,205.25,13.66137525]
["bitfinex-derivatives","SOLF0:USTF0",1739259265843,0.03221344,205.29,205.25,8.79017525]
["bitfinex-derivatives","SOLF0:USTF0",1739259266043,0.03221344,205.29,205.25,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739259267947,4.90271344,205.29,205.25,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739259268149,5.76258869,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259268348,4.871,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259268550,10.60137525,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259269749,4.8713,205.25,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259271147,10.60167525,205.25,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259272348,10.60127525,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259273251,4.8711,205.26,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259273951,4.8713,205.25,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259275047,5.73037525,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259275448,5.76258869,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259275850,0.03221344,205.29,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739259276149,5.76258869,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259276455,10.63318869,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259276649,5.76258869,205.29,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259276953,4.871,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259277150,10.60137525,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259277359,5.73037525,205.27,205.24,0.03218064]
["bitfinex-derivatives","SOLF0:USTF0",1739259278653,5.73037525,205.27,205.24,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739259278848,5.73037525,205.25,205.24,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739259279053,10.60167525,205.25,205.24,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739259279251,5.73037525,205.25,205.13,10.60457525]
["bitfinex-derivatives","SOLF0:USTF0",1739259279552,5.73037525,205.2,205.13,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259280549,5.73037525,205.18,205.14,0.03362051]
["bitfinex-derivatives","SOLF0:USTF0",1739259280748,5.73037525,205.18,205.11,8.78527525]
["bitfinex-derivatives","SOLF0:USTF0",1739259280949,5.76446192,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259281651,5.73037525,205.16,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259282848,5.76446192,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259286353,0.03408667,205.18,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739259287362,0.03408667,205.18,205.16,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739259288659,0.03408667,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259289157,0.03408667,205.18,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739259292459,0.03408667,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259292756,5.76446192,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259293562,5.76446192,205.18,205.14,4.91108552]
["bitfinex-derivatives","SOLF0:USTF0",1739259293854,5.76446192,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259295263,5.73037525,205.16,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259297556,5.76446192,205.18,205.14,0.03718552]
["bitfinex-derivatives","SOLF0:USTF0",1739259297763,0.03408667,205.18,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739259298268,0.03408667,205.18,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739259298565,5.73037525,205.26,205.17,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259298765,5.73037525,205.26,205.19,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259299162,5.73037525,205.26,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739259299761,0.03341604,205.25,205.23,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259299972,5.73037525,205.32,205.23,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259300169,0.03705766,205.26,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259300368,5.73037525,205.32,205.25,10.60167525]
["bitfinex-derivatives","SOLF0:USTF0",1739259300570,0.03496122,205.28,205.25,10.60167525]
["bitfinex-derivatives","SOLF0:USTF0",1739259300870,0.03496122,205.28,205.25,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259301071,5.73037525,205.32,205.27,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259301376,5.73037525,205.34,205.29,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259301563,5.73037525,205.34,205.29,10.60067525]
["bitfinex-derivatives","SOLF0:USTF0",1739259301766,5.73037525,205.36,205.29,10.60067525]
["bitfinex-derivatives","SOLF0:USTF0",1739259302166,5.73037525,205.36,205.3,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739259302369,0.03512972,205.35,205.31,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259302575,0.03512972,205.35,205.33,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259303175,0.03512972,205.35,205.33,10.59977525]
["bitfinex-derivatives","SOLF0:USTF0",1739259303478,5.73037525,205.4,205.33,5.73037525]
["bitfinex-derivatives","SOLF0:USTF0",1739259303768,191.0,205.43,205.31,10.43881624]
["bitfinex-derivatives","SOLF0:USTF0",1739259303975,8.96201624,205.44,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739259304571,0.03384749,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259304978,4.90144749,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259305178,0.03384749,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259305777,8.99586373,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259306377,4.8682,205.38,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259308073,8.99586373,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259308280,4.8685,205.37,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259309675,4.8682,205.39,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259309879,8.99586373,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259312278,4.8684,205.38,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259312586,8.99586373,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259312882,4.8678,205.4,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259313184,8.99586373,205.41,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259315280,4.8685,205.37,205.36,0.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1739259315485,8.96201624,205.38,205.25,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739259315692,4.8695,205.33,205.25,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739259315879,8.96201624,205.35,205.25,10.43301624]
["bitfinex-derivatives","SOLF0:USTF0",1739259316085,8.96201624,205.38,205.25,10.43301624]
["bitfinex-derivatives","SOLF0:USTF0",1739259316695,0.03147163,205.34,205.29,0.03201989]
["bitfinex-derivatives","SOLF0:USTF0",1739259319280,0.03147163,205.34,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739259319683,0.03147163,205.34,205.29,1.55301989]
["bitfinex-derivatives","SOLF0:USTF0",1739259319888,0.03147163,205.34,205.3,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739259320987,0.03147163,205.34,205.33,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739259321590,4.8676,205.41,205.34,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1739259321790,8.96201624,205.44,205.31,8.96201624]
["bitfinex-derivatives","SOLF0:USTF0",1739259322294,4.8675,205.42,205.32,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739259322489,8.96201624,205.44,205.32,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739259322687,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259322887,0.03295221,205.39,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739259323194,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259323395,0.03295221,205.39,205.37,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739259324596,0.03295221,205.39,205.36,10.60327905]
["bitfinex-derivatives","SOLF0:USTF0",1739259324795,0.03295221,205.39,205.36,5.73457905]
["bitfinex-derivatives","SOLF0:USTF0",1739259326100,0.03295221,205.39,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739259326395,0.03295221,205.39,205.36,5.73457905]
["bitfinex-derivatives","SOLF0:USTF0",1739259326697,0.03295221,205.39,205.38,10.60277905]
["bitfinex-derivatives","SOLF0:USTF0",1739259329103,0.03295221,205.39,205.36,5.73457905]
["bitfinex-derivatives","SOLF0:USTF0",1739259330203,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259330803,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259332006,5.76753126,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259332307,4.8685,205.37,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259333109,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259333305,5.76753126,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259333609,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259335708,4.8687,205.36,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259336702,4.8685,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259337299,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259338912,4.90095221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259339104,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259341312,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259341512,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259342312,4.8685,205.37,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259343510,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259345412,0.03295221,205.39,205.35,4.89955697]
["bitfinex-derivatives","SOLF0:USTF0",1739259350330,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259350524,0.03295221,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739259350726,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259354131,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259354932,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259355233,5.73548625,205.37,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259355933,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259356329,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259356733,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259357633,10.63643846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259359233,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259359737,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259360539,10.63643846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259361035,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259361240,0.03295221,205.39,205.36,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739259361441,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259361740,0.03295221,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739259364936,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259365140,0.03295221,205.39,205.35,4.89955697]
["bitfinex-derivatives","SOLF0:USTF0",1739259365343,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259366840,0.03295221,205.39,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739259367441,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259367642,0.03295221,205.39,205.35,4.89965697]
["bitfinex-derivatives","SOLF0:USTF0",1739259367941,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259368441,0.03295221,205.39,205.35,4.89965697]
["bitfinex-derivatives","SOLF0:USTF0",1739259368637,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259369045,4.8683,205.38,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259369439,5.76843846,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259369840,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259370243,0.03295221,205.39,205.35,4.89965697]
["bitfinex-derivatives","SOLF0:USTF0",1739259370941,0.03295221,205.39,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259372045,4.8687,205.36,205.35,0.03075697]
["bitfinex-derivatives","SOLF0:USTF0",1739259372440,5.73548625,205.37,205.26,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739259372640,5.73548625,205.3,205.26,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739259373544,5.73548625,205.3,205.26,1.6287305]
["bitfinex-derivatives","SOLF0:USTF0",1739259373847,5.77200003,205.3,205.26,1.6287305]
["bitfinex-derivatives","SOLF0:USTF0",1739259375447,5.73548625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259376049,10.60628625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259377352,5.73548625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259377746,10.60618625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259377944,5.73548625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259379553,4.8708,205.27,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259379753,5.73548625,205.28,205.26,0.0362305]
["bitfinex-derivatives","SOLF0:USTF0",1739259382858,5.73548625,205.28,205.14,7.29548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259383056,5.73548625,205.2,205.14,7.29548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259383252,5.73548625,205.2,205.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739259383557,5.73548625,205.18,205.11,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739259383959,0.03687031,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259386358,0.03687031,205.17,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259388161,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259389362,5.73548625,205.16,205.12,4.91120729]
["bitfinex-derivatives","SOLF0:USTF0",1739259389563,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259390062,0.03687031,205.17,205.13,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739259391862,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259392467,10.60948625,205.14,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259392761,5.73548625,205.14,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259393064,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259393265,10.60918625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259393859,4.8737,205.15,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259394060,5.73548625,205.14,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259394465,4.8742,205.13,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259396267,5.73548625,205.14,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259405074,5.73548625,205.14,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739259405268,5.73548625,205.16,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739259405573,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259405765,5.73548625,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259405968,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259406865,5.73548625,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259410268,0.03648714,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259410578,0.03648714,205.17,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739259410877,5.73548625,205.16,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739259411480,5.73548625,205.16,205.12,4.91110729]
["bitfinex-derivatives","SOLF0:USTF0",1739259412079,5.73548625,205.16,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259412381,5.73548625,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259415482,5.73548625,205.14,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259416180,5.77197339,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259417480,5.77197339,205.17,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739259420180,5.77197339,205.17,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259420576,5.77197339,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259420774,5.73548625,205.15,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259420982,5.73548625,205.13,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259427394,5.77197339,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259428585,5.77197339,205.17,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739259428892,5.77197339,205.17,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259429386,5.73548625,205.15,205.12,4.91100729]
["bitfinex-derivatives","SOLF0:USTF0",1739259429592,5.73548625,205.15,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259429791,5.73548625,205.13,205.12,0.03680729]
["bitfinex-derivatives","SOLF0:USTF0",1739259430693,5.73548625,205.13,205.02,26.73968072]
["bitfinex-derivatives","SOLF0:USTF0",1739259430889,5.73548625,205.05,205.02,26.73968072]
["bitfinex-derivatives","SOLF0:USTF0",1739259431096,5.73548625,205.09,205.02,26.73968072]
["bitfinex-derivatives","SOLF0:USTF0",1739259431592,5.73548625,205.07,205.02,26.73968072]
["bitfinex-derivatives","SOLF0:USTF0",1739259431892,5.73548625,205.07,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259433294,5.73548625,205.07,205.03,4.9083797]
["bitfinex-derivatives","SOLF0:USTF0",1739259434699,0.03513502,205.08,205.03,4.9083797]
["bitfinex-derivatives","SOLF0:USTF0",1739259437499,0.03513502,205.08,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259437798,0.03513502,205.08,205.04,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739259438096,0.03513502,205.08,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259438396,0.03513502,205.08,205.05,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739259438897,0.03513502,205.08,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259439095,0.03513502,205.08,205.04,10.61178625]
["bitfinex-derivatives","SOLF0:USTF0",1739259439489,4.91053502,205.08,205.03,4.9085797]
["bitfinex-derivatives","SOLF0:USTF0",1739259441401,4.91053502,205.08,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259441603,0.03513502,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739259443003,4.91053502,205.08,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259443198,5.73548625,205.07,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259444201,4.8763,205.05,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259444402,5.73548625,205.07,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259445098,4.8759,205.06,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259445697,0.03513502,205.08,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259446102,0.03513502,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739259446805,0.03513502,205.08,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259447001,0.03513502,205.08,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739259447801,0.03513502,205.08,205.03,0.0320797]
["bitfinex-derivatives","SOLF0:USTF0",1739259447802,0.03513502,205.08,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259448002,5.73548625,205.13,205.06,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259449204,0.03472689,205.12,205.08,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739259449404,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259450204,0.03472689,205.12,205.09,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739259452196,0.03472689,205.12,205.08,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259452409,0.03472689,205.12,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739259453201,0.03472689,205.12,205.08,8.64548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259454099,0.03472689,205.12,205.07,4.90962585]
["bitfinex-derivatives","SOLF0:USTF0",1739259454805,5.73548625,205.11,205.07,4.90962585]
["bitfinex-derivatives","SOLF0:USTF0",1739259455509,5.73548625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259455706,5.73548625,205.11,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739259456309,0.03472689,205.12,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739259457710,0.03472689,205.12,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739259458107,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259458408,0.03472689,205.12,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739259459209,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259460412,0.03472689,205.12,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739259461302,0.03472689,205.12,205.08,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739259461510,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259462011,0.03472689,205.12,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739259462909,5.73548625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259463308,5.73548625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259465413,5.73548625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259471618,5.73548625,205.09,205.07,4.90952585]
["bitfinex-derivatives","SOLF0:USTF0",1739259473317,5.73548625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259476418,5.73548625,205.09,205.07,4.90962585]
["bitfinex-derivatives","SOLF0:USTF0",1739259478921,5.73548625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259480525,0.03472689,205.12,205.08,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259480826,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259481522,0.03472689,205.12,205.07,4.90942585]
["bitfinex-derivatives","SOLF0:USTF0",1739259481718,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259481926,0.03472689,205.12,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739259483527,5.73548625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259483825,10.61068625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259484026,5.73548625,205.09,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259484223,5.73548625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259484729,5.73548625,205.11,205.07,4.90962585]
["bitfinex-derivatives","SOLF0:USTF0",1739259484923,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259485730,0.03472689,205.12,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739259486126,0.03472689,205.12,205.1,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259486327,0.03472689,205.12,205.1,10.61018625]
["bitfinex-derivatives","SOLF0:USTF0",1739259486830,0.03472689,205.12,205.08,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259487428,4.90922689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259487633,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259494241,0.03472689,205.12,205.07,4.90952585]
["bitfinex-derivatives","SOLF0:USTF0",1739259495441,4.90922689,205.12,205.07,4.90952585]
["bitfinex-derivatives","SOLF0:USTF0",1739259495842,0.03472689,205.12,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259496046,10.61028625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259496538,4.875,205.1,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259497441,5.73548625,205.11,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259497742,4.8754,205.08,205.07,0.03402585]
["bitfinex-derivatives","SOLF0:USTF0",1739259500444,5.73548625,205.09,204.98,13.94410643]
["bitfinex-derivatives","SOLF0:USTF0",1739259500645,3.38,205.14,204.98,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739259500646,5.73548625,205.02,204.98,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739259500833,5.73548625,205.0,204.95,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739259501034,5.73548625,205.0,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259501534,5.76824039,205.0,204.96,0.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1739259502944,5.76824039,205.0,204.96,4.90899621]
["bitfinex-derivatives","SOLF0:USTF0",1739259503844,5.76824039,205.0,204.96,0.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1739259505149,5.76824039,205.0,204.96,4.90899621]
["bitfinex-derivatives","SOLF0:USTF0",1739259506546,5.76824039,205.0,204.96,0.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1739259506750,5.73548625,204.98,204.96,0.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1739259509750,4.878,204.97,204.96,0.03079621]
["bitfinex-derivatives","SOLF0:USTF0",1739259509948,4.878,204.97,204.86,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259509949,5.73548625,204.98,204.84,9.85462018]
["bitfinex-derivatives","SOLF0:USTF0",1739259510151,5.73548625,204.89,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739259510741,10.61538625,204.89,204.84,14.73572018]
["bitfinex-derivatives","SOLF0:USTF0",1739259510941,5.73548625,204.87,204.84,6.71910253]
["bitfinex-derivatives","SOLF0:USTF0",1739259511244,5.73548625,204.85,204.84,6.71910253]
["bitfinex-derivatives","SOLF0:USTF0",1739259512852,5.73548625,204.85,204.74,8.27690643]
["bitfinex-derivatives","SOLF0:USTF0",1739259513049,5.73548625,204.81,204.74,8.27690643]
["bitfinex-derivatives","SOLF0:USTF0",1739259513454,5.73548625,204.83,204.76,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259514054,0.03362061,204.82,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259515457,0.03362061,204.82,204.79,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739259515758,0.03362061,204.82,204.78,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259516049,0.03362061,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739259516955,0.03362061,204.82,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739259517255,5.73548625,204.81,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259517457,0.03362061,204.82,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259517458,5.73548625,204.79,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259524559,5.73548625,204.79,204.77,4.91406346]
["bitfinex-derivatives","SOLF0:USTF0",1739259524760,5.73548625,204.79,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259525460,5.73548625,204.81,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259526361,10.61778625,204.79,204.77,0.03136346]
["bitfinex-derivatives","SOLF0:USTF0",1739259526665,5.73548625,204.79,204.68,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259526956,41.47433715,204.87,204.68,10.62038625]
["bitfinex-derivatives","SOLF0:USTF0",1739259526957,5.73548625,204.74,204.68,10.62038625]
["bitfinex-derivatives","SOLF0:USTF0",1739259527463,5.73548625,204.72,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739259527764,5.76642147,204.72,204.68,4.92242039]
["bitfinex-derivatives","SOLF0:USTF0",1739259528158,5.76642147,204.72,204.68,0.03752039]
["bitfinex-derivatives","SOLF0:USTF0",1739259528857,0.03093522,204.72,204.68,0.03752039]
["bitfinex-derivatives","SOLF0:USTF0",1739259529058,0.03093522,204.72,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739259529460,0.03093522,204.72,204.68,5.77300664]
["bitfinex-derivatives","SOLF0:USTF0",1739259530257,5.73548625,204.76,204.7,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259530664,5.73548625,204.78,204.7,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259531365,10.61848625,204.76,204.7,10.61978625]
["bitfinex-derivatives","SOLF0:USTF0",1739259531665,10.65072265,204.76,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259532459,5.73548625,204.74,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259536570,5.76772265,204.76,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259537364,5.76772265,204.76,204.72,4.92008408]
["bitfinex-derivatives","SOLF0:USTF0",1739259538471,5.76772265,204.76,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259538870,0.0322364,204.76,204.72,5.77167033]
["bitfinex-derivatives","SOLF0:USTF0",1739259539470,0.0322364,204.76,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259540373,5.76772265,204.76,204.72,0.03618408]
["bitfinex-derivatives","SOLF0:USTF0",1739259542873,5.76772265,204.76,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739259544273,0.0322364,204.76,204.72,5.77167033]
["bitfinex-derivatives","SOLF0:USTF0",1739259544874,79.86623202,204.85,204.74,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259544875,5.73548625,204.82,204.74,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259545373,10.61768625,204.8,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739259545967,0.03388519,204.79,204.75,0.03680776]
["bitfinex-derivatives","SOLF0:USTF0",1739259546773,0.03388519,204.79,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739259547275,0.03388519,204.79,204.76,8.65288625]
["bitfinex-derivatives","SOLF0:USTF0",1739259547475,0.03388519,204.79,204.76,13.53568625]
["bitfinex-derivatives","SOLF0:USTF0",1739259547867,0.03388519,204.79,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739259548771,0.03388519,204.79,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739259548973,79.86623202,204.85,204.78,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259549171,79.86623202,204.85,204.8,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259550072,79.90341226,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259551779,0.03718024,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259552278,0.03718024,204.85,204.82,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259552473,0.03718024,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739259552670,0.03718024,204.85,204.8,5.77273307]
["bitfinex-derivatives","SOLF0:USTF0",1739259553480,0.03718024,204.85,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739259553672,0.03718024,204.85,204.8,5.77273307]
["bitfinex-derivatives","SOLF0:USTF0",1739259553979,0.03718024,204.85,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739259554876,0.03718024,204.85,204.8,5.77273307]
["bitfinex-derivatives","SOLF0:USTF0",1739259555380,0.03718024,204.85,204.82,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259556772,0.03718024,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259556970,0.03718024,204.85,204.82,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259557780,5.73548625,204.9,204.84,10.61658625]
["bitfinex-derivatives","SOLF0:USTF0",1739259557979,79.86623202,204.92,204.86,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259558381,85.60171827,204.92,204.86,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259559081,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259559583,4.91144152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259560179,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259560682,0.03194152,204.91,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739259560981,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259561482,4.91144152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259562082,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259562780,0.03194152,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739259563281,0.03194152,204.91,204.87,4.91692453]
["bitfinex-derivatives","SOLF0:USTF0",1739259564679,0.03194152,204.91,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739259565082,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259565280,0.03194152,204.91,204.87,4.91692453]
["bitfinex-derivatives","SOLF0:USTF0",1739259565474,0.03194152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259566578,4.91154152,204.91,204.87,0.03662453]
["bitfinex-derivatives","SOLF0:USTF0",1739259566780,0.03194152,204.91,204.88,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259567180,0.03194152,204.91,204.88,10.61558625]
["bitfinex-derivatives","SOLF0:USTF0",1739259567683,0.03194152,204.91,204.88,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259568280,0.03194152,204.91,204.9,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259568476,5.73548625,204.98,204.9,10.61488625]
["bitfinex-derivatives","SOLF0:USTF0",1739259568680,5.73548625,204.98,204.92,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259568885,5.73548625,204.96,204.9,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259569684,0.03338382,204.95,204.91,0.03335423]
["bitfinex-derivatives","SOLF0:USTF0",1739259570187,0.03338382,204.95,204.91,4.91265423]
["bitfinex-derivatives","SOLF0:USTF0",1739259570779,0.03338382,204.95,204.91,0.03335423]
["bitfinex-derivatives","SOLF0:USTF0",1739259570979,0.03338382,204.95,204.92,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739259571886,0.03338382,204.95,204.91,4.91275423]
["bitfinex-derivatives","SOLF0:USTF0",1739259572284,0.03338382,204.95,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739259572482,0.03338382,204.95,204.92,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259572684,5.73548625,205.02,204.94,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259572887,5.73548625,205.02,204.96,10.61348625]
["bitfinex-derivatives","SOLF0:USTF0",1739259573087,5.73548625,205.02,204.96,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259573388,5.73548625,205.0,204.94,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259573886,0.03469947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259574088,0.03469947,204.99,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739259575089,0.03469947,204.99,204.96,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259575291,0.03469947,204.99,204.95,4.91425611]
["bitfinex-derivatives","SOLF0:USTF0",1739259575488,0.03469947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259575988,5.73548625,204.98,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259576392,10.61328625,204.98,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259576593,5.73548625,204.98,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259577281,4.91239947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259578691,5.73548625,204.98,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259578887,5.73548625,204.96,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259580193,0.03469947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259580194,5.73548625,204.98,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259581197,0.03469947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259581695,0.03469947,204.99,204.96,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739259582995,0.03469947,204.99,204.95,0.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1739259583700,0.03469947,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259584497,0.03469947,204.99,204.96,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259587008,0.03469947,204.99,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739259587905,0.03469947,204.99,204.96,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259588103,0.03469947,204.99,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739259588305,0.03469947,204.99,204.96,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259589302,0.03469947,204.99,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739259590101,0.03469947,204.99,204.98,10.61318625]
["bitfinex-derivatives","SOLF0:USTF0",1739259590302,5.73548625,205.04,204.98,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259591403,0.03603618,205.03,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739259591698,0.03603618,205.03,204.99,0.03470183]
["bitfinex-derivatives","SOLF0:USTF0",1739259591903,0.03603618,205.03,204.99,4.91200183]
["bitfinex-derivatives","SOLF0:USTF0",1739259592107,0.03603618,205.03,204.99,0.03470183]
["bitfinex-derivatives","SOLF0:USTF0",1739259592708,0.03603618,205.03,204.99,4.91220183]
["bitfinex-derivatives","SOLF0:USTF0",1739259593708,5.73548625,205.02,204.99,0.03470183]
["bitfinex-derivatives","SOLF0:USTF0",1739259594607,5.73548625,205.0,204.99,0.03470183]
["bitfinex-derivatives","SOLF0:USTF0",1739259594800,5.73548625,205.0,204.91,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739259595004,5.73548625,204.95,204.91,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739259596012,5.76705733,204.95,204.91,1.5627621]
["bitfinex-derivatives","SOLF0:USTF0",1739259596812,5.76705733,204.95,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259597506,5.73548625,204.93,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259598212,5.76705733,204.95,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259598713,5.73548625,204.93,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259601807,5.76705733,204.95,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259602415,5.76705733,204.95,204.91,4.9131621]
["bitfinex-derivatives","SOLF0:USTF0",1739259603121,0.03157108,204.95,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259603723,0.03157108,204.95,204.92,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259604920,0.03157108,204.95,204.91,0.0337621]
["bitfinex-derivatives","SOLF0:USTF0",1739259605921,0.03157108,204.95,204.92,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259606720,79.86623202,204.98,204.94,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259606921,79.86623202,204.98,204.95,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259607116,79.86623202,204.98,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259607320,79.86623202,204.98,204.95,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259607515,79.86623202,205.0,204.95,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259607724,0.03115084,204.99,204.95,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259607923,0.03115084,204.99,204.95,4.91403367]
["bitfinex-derivatives","SOLF0:USTF0",1739259609021,0.03115084,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259609722,0.03115084,204.99,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259609918,0.03115084,204.99,204.95,4.91403367]
["bitfinex-derivatives","SOLF0:USTF0",1739259610820,0.03115084,204.99,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259611330,5.73548625,204.96,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259611630,5.73548625,204.98,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259612133,0.03115084,204.99,204.95,4.91393367]
["bitfinex-derivatives","SOLF0:USTF0",1739259612832,0.03115084,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259613334,0.03115084,204.99,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259613636,0.03115084,204.99,204.95,5.77111992]
["bitfinex-derivatives","SOLF0:USTF0",1739259614030,0.03115084,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259614326,0.03115084,204.99,204.95,5.77111992]
["bitfinex-derivatives","SOLF0:USTF0",1739259614834,0.03115084,204.99,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739259615732,0.03115084,204.99,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739259616836,0.03115084,204.99,204.95,5.77111992]
["bitfinex-derivatives","SOLF0:USTF0",1739259617035,0.03115084,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739259617332,0.03115084,204.99,204.95,5.77111992]
["bitfinex-derivatives","SOLF0:USTF0",1739259617838,0.03115084,204.99,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739259621326,79.86623202,205.04,204.97,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259621527,79.86623202,205.04,204.95,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739259621528,79.86623202,205.04,205.0,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259622037,79.86623202,205.05,205.0,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259622231,79.86623202,205.05,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739259622436,79.86623202,205.05,205.0,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259622733,79.89889642,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259622933,4.8763,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259623432,79.89889642,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259623627,84.77499642,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259624540,4.9087644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259624832,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259626240,0.0326644,205.05,205.01,4.9104069]
["bitfinex-derivatives","SOLF0:USTF0",1739259626441,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259627341,0.0326644,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739259628740,0.0326644,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259631647,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259631937,0.0326644,205.05,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739259632343,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259632645,0.0326644,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259633246,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259634947,0.0326644,205.05,205.01,4.9104069]
["bitfinex-derivatives","SOLF0:USTF0",1739259635343,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259636347,0.0326644,205.05,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739259636945,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259637447,0.0326644,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259638747,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259638748,0.0326644,205.05,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739259638950,0.0326644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259640350,0.0326644,205.05,205.02,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259640644,0.0326644,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259644851,0.0326644,205.05,205.04,10.61178625]
["bitfinex-derivatives","SOLF0:USTF0",1739259645850,0.0326644,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739259655865,0.0326644,205.05,205.03,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739259658368,0.0326644,205.05,205.02,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1739259658857,4.9087644,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259659262,5.73548625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259659871,10.61188625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259660265,5.73548625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259660966,10.61178625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259661165,5.73548625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259661766,10.61198625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259662371,5.73548625,205.02,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259663373,10.61228625,205.02,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259664075,5.73548625,205.02,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259664370,5.73548625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259664572,10.61178625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259664870,5.73548625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259667485,10.61188625,205.04,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259667679,72.70019642,205.05,205.01,0.0336069]
["bitfinex-derivatives","SOLF0:USTF0",1739259667882,72.70019642,205.05,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259667883,58.29989642,205.05,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259668085,95.81555884,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739259668380,73.45905884,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739259668678,41.23716566,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739259669277,133.72546212,205.08,205.04,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259669476,0.03339431,205.08,205.07,10.61108625]
["bitfinex-derivatives","SOLF0:USTF0",1739259670984,0.03339431,205.08,205.07,5.73548625]
["bitfinex-derivatives","SOLF0:USTF0",1739259671186,0.03339431,205.08,205.05,5.76627805]
["bitfinex-derivatives","SOLF0:USTF0",1739259671584,0.03339431,205.08,205.05,0.0307918]
["bitfinex-derivatives","SOLF0:USTF0",1739259672086,0.03339431,205.08,205.07,24.335505]
["bitfinex-derivatives","SOLF0:USTF0",1739259672281,0.03339431,205.08,205.06,53.47936144]
["bitfinex-derivatives","SOLF0:USTF0",1739259672585,0.03339431,205.08,205.06,37.93846144]
["bitfinex-derivatives","SOLF0:USTF0",1739259673486,4.8756,205.07,205.06,37.93846144]
["bitfinex-derivatives","SOLF0:USTF0",1739259673681,10.61108625,205.07,205.06,37.93846144]
["bitfinex-derivatives","SOLF0:USTF0",1739259674187,10.61108625,205.07,205.06,29.01896144]
["bitfinex-derivatives","SOLF0:USTF0",1739259674387,4.8758,205.06,205.05,0.0307918]
["bitfinex-derivatives","SOLF0:USTF0",1739259674686,5.73548625,205.07,204.95,7.23038625]
["bitfinex-derivatives","SOLF0:USTF0",1739259674886,5.73548625,205.01,204.95,7.23038625]
["bitfinex-derivatives","SOLF0:USTF0",1739259675084,10.61248625,205.01,204.95,7.23038625]
["bitfinex-derivatives","SOLF0:USTF0",1739259675688,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259679988,0.03541385,205.0,204.96,4.91293697]
["bitfinex-derivatives","SOLF0:USTF0",1739259681492,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259682194,0.03541385,205.0,204.96,4.91273697]
["bitfinex-derivatives","SOLF0:USTF0",1739259682589,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259683191,0.03541385,205.0,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739259684494,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259688197,0.03541385,205.0,204.96,4.91293697]
["bitfinex-derivatives","SOLF0:USTF0",1739259689496,4.8775,204.99,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259689796,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259690095,8.99680672,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259690399,4.878,204.97,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259691999,8.99680672,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259692298,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259693802,4.91271385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259694699,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259695800,10.63714684,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259696203,5.75934684,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259697393,10.63714684,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259699401,5.75934684,204.98,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259699600,4.91281385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259699806,10.67216069,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259701508,0.03541385,205.0,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739259704108,0.03541385,205.0,204.96,4.91273697]
["bitfinex-derivatives","SOLF0:USTF0",1739259705113,0.03541385,205.0,204.96,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739259711115,0.03541385,205.0,204.97,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259711316,0.03541385,205.0,204.99,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259712418,0.03541385,205.0,204.97,7.30674684]
["bitfinex-derivatives","SOLF0:USTF0",1739259712920,0.03541385,205.0,204.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739259713316,4.91281385,205.0,204.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739259714517,0.03541385,205.0,204.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739259714716,4.8776,204.99,204.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739259717421,0.03541385,205.0,204.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739259717715,4.91271385,205.0,204.97,7.30674684]
["bitfinex-derivatives","SOLF0:USTF0",1739259719423,0.03541385,205.0,204.97,12.18464684]
["bitfinex-derivatives","SOLF0:USTF0",1739259719722,0.03541385,205.0,204.99,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259719921,4.8763,205.04,204.99,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259721023,4.8769,205.02,204.99,0.03281677]
["bitfinex-derivatives","SOLF0:USTF0",1739259722026,5.79173664,205.04,204.99,0.03281677]
["bitfinex-derivatives","SOLF0:USTF0",1739259722027,4.8771,205.01,204.99,0.03281677]
["bitfinex-derivatives","SOLF0:USTF0",1739259723321,5.79173664,205.04,204.99,0.03281677]
["bitfinex-derivatives","SOLF0:USTF0",1739259723528,0.0323898,205.04,204.99,5.79216361]
["bitfinex-derivatives","SOLF0:USTF0",1739259724132,0.0323898,205.04,205.01,10.63624684]
["bitfinex-derivatives","SOLF0:USTF0",1739259728832,0.0323898,205.04,205.01,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259730033,0.0323898,205.04,205.01,10.63634684]
["bitfinex-derivatives","SOLF0:USTF0",1739259730534,0.0323898,205.04,205.03,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259730835,1.4414,205.13,205.03,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259730836,4.8753,205.09,205.03,10.63584684]
["bitfinex-derivatives","SOLF0:USTF0",1739259731031,4.8753,205.09,205.05,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259731833,4.90979793,205.09,205.05,5.7911605]
["bitfinex-derivatives","SOLF0:USTF0",1739259732336,0.03449793,205.09,205.05,10.6671605]
["bitfinex-derivatives","SOLF0:USTF0",1739259732736,0.03449793,205.09,205.07,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259733738,0.03449793,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739259734035,5.75934684,205.16,205.07,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259734232,4.8737,205.15,205.1,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259735235,4.90572553,205.15,205.1,5.79296236]
["bitfinex-derivatives","SOLF0:USTF0",1739259737237,0.03202553,205.15,205.1,5.79296236]
["bitfinex-derivatives","SOLF0:USTF0",1739259738727,0.03202553,205.15,205.1,10.66776236]
["bitfinex-derivatives","SOLF0:USTF0",1739259739339,0.03202553,205.15,205.12,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259740238,0.03202553,205.15,205.12,10.63364684]
["bitfinex-derivatives","SOLF0:USTF0",1739259741538,0.03202553,205.15,205.14,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259741738,0.03202553,205.15,205.12,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259743635,4.8741,205.14,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259743844,5.75934684,205.14,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259744238,4.8744,205.13,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259745144,4.8746,205.11,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259746746,5.75934684,205.12,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259746947,10.63374684,205.12,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259748550,4.8746,205.11,205.1,0.03361552]
["bitfinex-derivatives","SOLF0:USTF0",1739259753655,4.8746,205.11,205.1,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739259759157,5.75934684,205.12,204.99,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259759354,5.75934684,205.05,204.99,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259760258,0.03142881,205.04,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259761959,4.90782881,205.04,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259762660,4.8766,205.03,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259763559,0.03142881,205.04,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259763560,5.75934684,205.01,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259764057,10.63634684,205.01,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259767662,5.75934684,205.01,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259770264,10.63634684,205.01,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259776362,114.14079605,205.09,205.0,0.03484045]
["bitfinex-derivatives","SOLF0:USTF0",1739259776363,9.90650801,205.15,205.0,5.79418729]
["bitfinex-derivatives","SOLF0:USTF0",1739259776572,90.34716269,205.15,205.11,5.75934684]
["bitfinex-derivatives","SOLF0:USTF0",1739259777464,80.47648393,205.15,205.11,5.79026661]
["bitfinex-derivatives","SOLF0:USTF0",1739259778167,80.47648393,205.15,205.13,10.63344684]
["bitfinex-derivatives","SOLF0:USTF0",1739259779568,0.03582925,205.15,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259780574,0.03582925,205.15,205.11,4.90531977]
["bitfinex-derivatives","SOLF0:USTF0",1739259781475,0.03582925,205.15,205.11,0.03091977]
["bitfinex-derivatives","SOLF0:USTF0",1739259781671,0.03582925,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739259787980,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259788185,0.03582925,205.15,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739259788482,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259788683,0.03582925,205.15,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259789384,0.03582925,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739259789678,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259790982,0.03582925,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739259792176,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259792380,0.03582925,205.15,205.11,13.8849203]
["bitfinex-derivatives","SOLF0:USTF0",1739259792581,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259793484,0.03582925,205.15,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739259794580,0.03582925,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739259795681,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259795876,0.03582925,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739259796077,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259797488,0.03582925,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739259797889,0.03582925,205.15,205.11,9.0103203]
["bitfinex-derivatives","SOLF0:USTF0",1739259797890,4.90972925,205.15,205.11,0.03091977]
["bitfinex-derivatives","SOLF0:USTF0",1739259798085,0.03582925,205.15,205.11,0.03091977]
["bitfinex-derivatives","SOLF0:USTF0",1739259799087,4.8744,205.12,205.11,0.03091977]
["bitfinex-derivatives","SOLF0:USTF0",1739259799785,8.97940053,205.1,204.97,8.97940053]
["bitfinex-derivatives","SOLF0:USTF0",1739259799989,4.8757,205.07,204.97,8.97940053]
["bitfinex-derivatives","SOLF0:USTF0",1739259800189,8.97940053,205.1,204.97,8.97940053]
["bitfinex-derivatives","SOLF0:USTF0",1739259800392,4.8763,205.04,204.94,8.97940053]
["bitfinex-derivatives","SOLF0:USTF0",1739259800588,8.97940053,205.07,204.94,8.97940053]
["bitfinex-derivatives","SOLF0:USTF0",1739259800789,8.97940053,205.07,204.94,13.85800053]
["bitfinex-derivatives","SOLF0:USTF0",1739259800993,0.03235003,205.03,204.98,0.03512673]
["bitfinex-derivatives","SOLF0:USTF0",1739259801193,4.8768,205.02,204.98,0.03512673]
["bitfinex-derivatives","SOLF0:USTF0",1739259801687,4.877,205.01,204.98,0.03512673]
["bitfinex-derivatives","SOLF0:USTF0",1739259802389,4.8775,204.99,204.98,0.03512673]
["bitfinex-derivatives","SOLF0:USTF0",1739259805094,4.8775,204.99,204.98,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739259806086,8.97940053,205.01,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739259806289,4.8787,204.95,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739259806490,8.97940053,204.97,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739259807288,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259807792,4.8789,204.93,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259809098,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259809393,4.91121765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259809999,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259811696,0.03251765,204.94,204.93,5.76227172]
["bitfinex-derivatives","SOLF0:USTF0",1739259812095,0.03251765,204.94,204.91,5.76227172]
["bitfinex-derivatives","SOLF0:USTF0",1739259812498,0.03251765,204.94,204.89,5.79478349]
["bitfinex-derivatives","SOLF0:USTF0",1739259812992,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259814204,4.879,204.93,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259814699,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259814897,4.8794,204.92,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259816003,0.03251765,204.94,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259816999,4.8795,204.91,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259817704,4.8792,204.92,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259827319,4.8795,204.91,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259828718,13.88062706,204.92,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259829716,4.8795,204.91,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259830018,9.00142706,204.92,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259830218,4.8796,204.9,204.89,0.03251177]
["bitfinex-derivatives","SOLF0:USTF0",1739259830419,9.00142706,204.92,204.76,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739259830618,9.00142706,204.87,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739259831114,4.8808,204.86,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739259831421,9.00142706,204.87,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739259831621,4.91714042,204.85,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259831927,0.03624042,204.85,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259832422,4.8812,204.84,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259833219,0.03624042,204.85,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259833220,4.91704042,204.85,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259833714,5.76781178,204.83,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259834419,5.76781178,204.81,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259840328,10.64961178,204.81,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259841031,5.76781178,204.81,204.8,0.03199384]
["bitfinex-derivatives","SOLF0:USTF0",1739259843925,0.03624042,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259844328,0.03624042,204.85,204.83,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259845034,0.03624042,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259845533,0.03624042,204.85,204.81,10.64951178]
["bitfinex-derivatives","SOLF0:USTF0",1739259846234,5.76781178,204.89,204.83,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259846535,10.64791178,204.89,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259847338,10.68326615,204.89,204.84,4.91827746]
["bitfinex-derivatives","SOLF0:USTF0",1739259847638,10.68326615,204.89,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259848235,5.80316615,204.89,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259848436,5.76781178,204.88,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259849439,0.03535437,204.89,204.84,4.91817746]
["bitfinex-derivatives","SOLF0:USTF0",1739259849834,0.03535437,204.89,204.85,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259851539,0.03535437,204.89,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259852840,4.91525437,204.89,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259853844,4.8802,204.88,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259856144,4.8808,204.85,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259869364,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259869558,5.76781178,204.88,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259870952,4.8805,204.87,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259871656,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259871962,10.64861178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259872864,4.8808,204.85,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259873862,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259874063,5.76781178,204.88,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259874264,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259874662,4.8808,204.85,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259875163,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259875362,10.64841178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259875562,5.76781178,204.86,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259875763,5.76781178,204.88,204.84,0.03717746]
["bitfinex-derivatives","SOLF0:USTF0",1739259876265,3.4,204.95,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259876466,5.76781178,204.91,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259877866,10.64721178,204.91,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259879669,10.67889679,204.93,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259879861,5.79979679,204.93,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259880566,4.8792,204.92,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259881569,10.67879679,204.93,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259881769,5.79979679,204.93,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259882171,0.03198501,204.93,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259885070,0.03198501,204.93,204.91,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259885572,10.64541178,204.99,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739259885867,5.76781178,204.99,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739259886773,4.91422372,204.98,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259888973,5.76781178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259889171,10.64581178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259889564,5.76781178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259889768,4.8784,204.96,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259891671,5.76781178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259891872,10.64581178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259892073,5.76781178,204.97,204.93,0.03748329]
["bitfinex-derivatives","SOLF0:USTF0",1739259893875,0.03642372,204.98,204.93,5.80529507]
["bitfinex-derivatives","SOLF0:USTF0",1739259894069,0.03642372,204.98,204.95,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259894878,0.03642372,204.98,204.95,10.64621178]
["bitfinex-derivatives","SOLF0:USTF0",1739259895481,123.64518797,205.06,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739259895677,5.76781178,205.06,204.99,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259896378,5.76781178,205.04,204.97,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259896582,5.76781178,205.02,205.0,0.0340752]
["bitfinex-derivatives","SOLF0:USTF0",1739259896782,5.76781178,205.02,204.95,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259896981,4.8771,205.01,204.99,0.03569853]
["bitfinex-derivatives","SOLF0:USTF0",1739259897182,4.90777393,205.01,204.99,0.03569853]
["bitfinex-derivatives","SOLF0:USTF0",1739259897781,10.64511178,205.0,204.99,0.03569853]
["bitfinex-derivatives","SOLF0:USTF0",1739259899984,5.76781178,205.0,204.99,0.03569853]
["bitfinex-derivatives","SOLF0:USTF0",1739259901588,10.64511178,205.0,204.99,0.03569853]
["bitfinex-derivatives","SOLF0:USTF0",1739259904394,5.76781178,205.0,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739259904593,5.76781178,204.95,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739259904894,5.76781178,204.95,204.9,94.19683385]
["bitfinex-derivatives","SOLF0:USTF0",1739259905591,5.804058,204.95,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259905796,5.76781178,204.91,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259906189,5.76781178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259906393,5.804058,204.95,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259906896,5.804058,204.95,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739259907592,5.804058,204.95,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259907996,5.76781178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259912999,10.64681178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259914100,5.76781178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259915003,10.64681178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259915302,5.76781178,204.93,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259915600,5.76781178,204.91,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259916300,10.64721178,204.91,204.9,94.23017912]
["bitfinex-derivatives","SOLF0:USTF0",1739259918898,10.64721178,204.91,204.8,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739259918899,5.76781178,204.91,204.8,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739259919106,5.76781178,204.85,204.8,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739259920203,10.682392,204.85,204.8,1.61784882]
["bitfinex-derivatives","SOLF0:USTF0",1739259921006,4.8812,204.84,204.8,1.61784882]
["bitfinex-derivatives","SOLF0:USTF0",1739259922004,10.682292,204.85,204.8,1.61784882]
["bitfinex-derivatives","SOLF0:USTF0",1739259923005,10.682292,204.85,204.8,6.49964882]
["bitfinex-derivatives","SOLF0:USTF0",1739259923206,0.03358022,204.85,204.8,1.61784882]
["bitfinex-derivatives","SOLF0:USTF0",1739259924208,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259924507,0.03358022,204.85,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739259924703,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259925398,0.03358022,204.85,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739259926007,0.03358022,204.85,204.81,10.64951178]
["bitfinex-derivatives","SOLF0:USTF0",1739259926207,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259926910,0.03358022,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739259927308,0.03358022,204.85,204.8,1.61784882]
["bitfinex-derivatives","SOLF0:USTF0",1739259927514,4.8811,204.84,204.8,6.49964882]
["bitfinex-derivatives","SOLF0:USTF0",1739259927713,4.8811,204.84,204.8,4.91834882]
["bitfinex-derivatives","SOLF0:USTF0",1739259930212,10.682192,204.85,204.8,4.91834882]
["bitfinex-derivatives","SOLF0:USTF0",1739259930515,5.801392,204.85,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739259930706,5.801392,204.85,204.8,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1739259931205,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259931813,0.03358022,204.85,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739259932513,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259932712,0.03358022,204.85,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739259934014,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259934412,0.03358022,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259936017,0.03358022,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259938212,0.03358022,204.85,204.83,10.64891178]
["bitfinex-derivatives","SOLF0:USTF0",1739259938717,0.03358022,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739259940621,0.03358022,204.85,204.81,10.64941178]
["bitfinex-derivatives","SOLF0:USTF0",1739259941119,0.03358022,204.85,204.81,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259942522,0.03358022,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739259944618,0.03358022,204.85,204.81,10.64951178]
["bitfinex-derivatives","SOLF0:USTF0",1739259944921,5.801392,204.85,204.8,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1739259945619,5.76781178,204.83,204.8,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1739259946018,4.8816,204.82,204.8,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1739259947926,10.64961178,204.81,204.8,0.03654882]
["bitfinex-derivatives","SOLF0:USTF0",1739259948723,4.883,204.77,204.71,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739259948922,5.76781178,204.76,204.71,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739259949816,5.79905886,204.76,204.71,4.65043875]
["bitfinex-derivatives","SOLF0:USTF0",1739259950020,5.79905886,204.76,204.71,9.53453875]
["bitfinex-derivatives","SOLF0:USTF0",1739259950323,5.79905886,204.76,204.71,8.04083875]
["bitfinex-derivatives","SOLF0:USTF0",1739259951416,5.79905886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259951723,5.76781178,204.74,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259952624,5.76781178,204.74,204.71,4.91993875]
["bitfinex-derivatives","SOLF0:USTF0",1739259953325,5.76781178,204.74,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739259954427,5.76781178,204.74,204.71,4.91983875]
["bitfinex-derivatives","SOLF0:USTF0",1739259955021,5.76781178,204.74,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259961232,5.76781178,204.74,204.71,4.91983875]
["bitfinex-derivatives","SOLF0:USTF0",1739259963032,5.79905886,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739259963235,10.68205886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259963730,5.79905886,204.76,204.71,4.91983875]
["bitfinex-derivatives","SOLF0:USTF0",1739259964731,5.79905886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259964934,5.76781178,204.74,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259965137,10.65131178,204.74,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259966240,10.65171178,204.72,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259967135,5.76781178,204.72,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259968548,5.76781178,204.74,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259969248,5.79905886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259970644,5.79905886,204.76,204.71,4.91993875]
["bitfinex-derivatives","SOLF0:USTF0",1739259971047,5.79905886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259971246,10.68205886,204.76,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259971745,5.76781178,204.72,204.71,0.03573875]
["bitfinex-derivatives","SOLF0:USTF0",1739259972353,4.885,204.68,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739259972555,5.76781178,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739259972852,5.76781178,204.64,204.6,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739259973054,5.76781178,204.62,204.51,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259973350,3.4,204.71,204.51,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259973351,5.76781178,204.58,204.51,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259973853,0.03203478,204.57,204.52,0.03082374]
["bitfinex-derivatives","SOLF0:USTF0",1739259974046,0.03203478,204.57,204.52,4.91932374]
["bitfinex-derivatives","SOLF0:USTF0",1739259974252,5.76781178,204.56,204.52,0.03082374]
["bitfinex-derivatives","SOLF0:USTF0",1739259974552,0.03203478,204.57,204.52,0.03082374]
["bitfinex-derivatives","SOLF0:USTF0",1739259975152,0.03203478,204.57,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739259975352,0.03203478,204.57,204.52,0.03082374]
["bitfinex-derivatives","SOLF0:USTF0",1739259975856,0.03203478,204.57,204.53,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259976755,0.03203478,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739259977151,0.03203478,204.57,204.53,5.76781178]
["bitfinex-derivatives","SOLF0:USTF0",1739259977653,0.03203478,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739259981150,13.91619463,204.65,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739259981357,11.95479463,204.7,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739259981551,11.95479463,204.7,204.55,9.03039463]
["bitfinex-derivatives","SOLF0:USTF0",1739259981757,12.43039463,204.73,204.58,9.03039463]
["bitfinex-derivatives","SOLF0:USTF0",1739259982058,9.03039463,204.73,204.61,9.03039463]
["bitfinex-derivatives","SOLF0:USTF0",1739259982259,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259982458,0.0344107,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739259982858,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259983155,0.0344107,204.68,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739259983353,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259983759,0.0344107,204.68,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739259984160,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259984360,0.0344107,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739259984561,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259985260,0.0344107,204.68,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739259986055,0.0344107,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739259986361,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259986563,0.0344107,204.68,204.63,4.92227996]
["bitfinex-derivatives","SOLF0:USTF0",1739259987364,0.0344107,204.68,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739259987861,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259988267,0.0344107,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739259989468,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259989969,0.0344107,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739259990169,0.0344107,204.68,204.63,0.03647996]
["bitfinex-derivatives","SOLF0:USTF0",1739259990669,0.0344107,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739259990870,9.03039463,204.76,204.64,9.03039463]
["bitfinex-derivatives","SOLF0:USTF0",1739259991171,9.03039463,204.76,204.65,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1739259991373,13.91359463,204.76,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739259992072,0.03219803,204.75,204.71,0.03755896]
["bitfinex-derivatives","SOLF0:USTF0",1739259994365,9.03039463,204.73,204.71,0.03755896]
["bitfinex-derivatives","SOLF0:USTF0",1739259994567,9.03039463,204.73,204.58,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739259994769,9.03039463,204.69,204.58,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739259995276,13.91509463,204.69,204.58,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739259995466,9.03039463,204.69,204.58,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739259995662,0.03688517,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259996165,4.92228517,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259996572,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259996771,4.886,204.64,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259997672,4.8862,204.63,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259997874,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259998370,4.8862,204.63,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259998768,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739259999072,4.8863,204.62,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260000272,4.8861,204.63,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260001073,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260002776,4.8859,204.64,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260003274,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260003474,4.8863,204.62,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260006477,4.8861,204.63,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260007976,9.0672798,204.66,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260008178,4.8863,204.62,204.61,0.03676012]
["bitfinex-derivatives","SOLF0:USTF0",1739260009681,5.78151138,204.62,204.53,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739260009881,5.78151138,204.57,204.53,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739260010978,5.81418906,204.57,204.53,1.63207808]
["bitfinex-derivatives","SOLF0:USTF0",1739260011781,10.70178906,204.57,204.53,1.63207808]
["bitfinex-derivatives","SOLF0:USTF0",1739260012179,5.81418906,204.57,204.53,1.63207808]
["bitfinex-derivatives","SOLF0:USTF0",1739260012377,10.66961138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260012680,5.78151138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260014279,4.8882,204.54,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260015582,5.78151138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260017685,10.66951138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260017885,5.78151138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260018680,4.8882,204.54,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260019484,5.78151138,204.55,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260019981,5.81418906,204.57,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260020884,5.81418906,204.57,204.53,4.91917808]
["bitfinex-derivatives","SOLF0:USTF0",1739260021584,5.81418906,204.57,204.53,0.03097808]
["bitfinex-derivatives","SOLF0:USTF0",1739260022582,0.03267768,204.57,204.53,5.81248946]
["bitfinex-derivatives","SOLF0:USTF0",1739260022784,0.03267768,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739260023084,0.03267768,204.57,204.55,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260023384,0.03267768,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739260023883,5.78151138,204.61,204.55,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260024488,5.78151138,204.65,204.59,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260025183,0.03692796,204.64,204.6,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1739260025487,0.03692796,204.64,204.6,4.91875953]
["bitfinex-derivatives","SOLF0:USTF0",1739260025786,0.03692796,204.64,204.6,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1739260027988,0.03692796,204.64,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260028184,0.03692796,204.64,204.6,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1739260028596,4.92282796,204.64,204.6,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1739260029583,0.03692796,204.64,204.6,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1739260030790,0.03692796,204.64,204.6,4.91855953]
["bitfinex-derivatives","SOLF0:USTF0",1739260031296,5.78151138,204.69,204.61,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260031590,5.78151138,204.69,204.63,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260031990,5.78151138,204.69,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739260032193,5.78151138,204.71,204.63,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260032392,5.78151138,204.71,204.65,5.78151138]
["bitfinex-derivatives","SOLF0:USTF0",1739260032593,0.03415826,204.69,204.65,10.69932014]
["bitfinex-derivatives","SOLF0:USTF0",1739260032793,0.03415826,204.69,204.65,4.91780876]
["bitfinex-derivatives","SOLF0:USTF0",1739260033193,0.03415826,204.69,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739260033390,0.03415826,204.69,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260033696,0.03415826,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739260035097,0.03415826,204.69,204.65,4.91790876]
["bitfinex-derivatives","SOLF0:USTF0",1739260035701,0.03415826,204.69,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260035998,0.03415826,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739260036202,0.03415826,204.69,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260036701,5.81566964,204.69,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260039303,5.81566964,204.69,204.65,4.91770876]
["bitfinex-derivatives","SOLF0:USTF0",1739260040003,5.81566964,204.69,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260040301,4.8854,204.66,204.65,0.03230876]
["bitfinex-derivatives","SOLF0:USTF0",1739260040903,5.78151138,204.67,204.56,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739260041106,5.78151138,204.6,204.56,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1739260041305,5.78151138,204.58,204.55,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739260041506,10.66881138,204.58,204.55,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739260042002,10.66881138,204.58,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739260042307,10.66881138,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260043709,4.8873,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260047913,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260048111,4.91871717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260048612,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260048812,4.8873,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260049315,4.91881717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260050113,4.8873,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260050516,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260050718,4.91881717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260052117,4.91881717,204.59,204.54,4.92374524]
["bitfinex-derivatives","SOLF0:USTF0",1739260052515,0.03171717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260052716,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260053518,0.03171717,204.59,204.55,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739260054214,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260054913,0.03171717,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260055821,0.03171717,204.59,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260057118,0.03171717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260057419,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260059017,4.91881717,204.59,204.55,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739260059518,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260059718,0.03171717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260060020,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260060719,0.03171717,204.59,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739260060919,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260061718,0.03171717,204.59,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739260062017,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260062811,0.03171717,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260063010,0.03171717,204.59,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260063722,0.03171717,204.59,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260064116,0.03171717,204.59,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260065216,0.03171717,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260065823,0.03171717,204.59,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260066122,0.03171717,204.59,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260066523,0.03171717,204.59,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739260068622,0.03171717,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260069224,0.03171717,204.59,204.57,10.66644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260069622,0.03171717,204.59,204.57,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260069829,0.03171717,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260070127,0.03171717,204.59,204.56,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739260070422,4.91891717,204.59,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260071026,0.03171717,204.59,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260071228,4.8873,204.58,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260072723,4.8873,204.58,204.55,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1739260072930,4.91881717,204.59,204.55,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1739260073327,0.03171717,204.59,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260073625,0.03171717,204.59,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739260074130,4.91881717,204.59,204.55,12.14444921]
["bitfinex-derivatives","SOLF0:USTF0",1739260074429,0.03171717,204.59,204.55,12.14444921]
["bitfinex-derivatives","SOLF0:USTF0",1739260075326,0.03171717,204.59,204.55,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739260075633,4.8874,204.58,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260076130,0.03171717,204.59,204.55,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739260076330,4.91871717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260076832,0.03171717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260077330,0.03171717,204.59,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260077533,4.91881717,204.59,204.55,12.14444921]
["bitfinex-derivatives","SOLF0:USTF0",1739260078133,4.91881717,204.59,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260078528,4.91881717,204.59,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260079035,4.8873,204.58,204.55,7.25644921]
["bitfinex-derivatives","SOLF0:USTF0",1739260080936,4.91881717,204.59,204.55,12.14434921]
["bitfinex-derivatives","SOLF0:USTF0",1739260081137,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260081339,5.77904921,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260082736,4.8876,204.57,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260083037,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260083336,4.8875,204.58,204.54,4.92374524]
["bitfinex-derivatives","SOLF0:USTF0",1739260085336,4.8875,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260085537,0.03171717,204.59,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260085837,4.8877,204.57,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260087334,5.77904921,204.58,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260087536,4.8878,204.56,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260088339,4.888,204.55,204.54,0.03554524]
["bitfinex-derivatives","SOLF0:USTF0",1739260093241,4.8889,204.52,204.46,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739260093548,5.77904921,204.51,204.46,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739260094245,10.66804921,204.51,204.46,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1739260094445,10.70014073,204.51,204.46,6.4690258]
["bitfinex-derivatives","SOLF0:USTF0",1739260094640,5.81114073,204.51,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739260094845,5.81114073,204.51,204.46,1.5789258]
["bitfinex-derivatives","SOLF0:USTF0",1739260095743,5.81114073,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739260097245,5.81114073,204.51,204.46,1.5789258]
["bitfinex-derivatives","SOLF0:USTF0",1739260097547,10.70024073,204.51,204.46,6.4690258]
["bitfinex-derivatives","SOLF0:USTF0",1739260097751,10.70024073,204.51,204.46,4.9277258]
["bitfinex-derivatives","SOLF0:USTF0",1739260098143,4.8892,204.5,204.46,0.0376258]
["bitfinex-derivatives","SOLF0:USTF0",1739260098949,5.77904921,204.49,204.46,0.0376258]
["bitfinex-derivatives","SOLF0:USTF0",1739260099546,10.66894921,204.47,204.46,0.0376258]
["bitfinex-derivatives","SOLF0:USTF0",1739260100352,5.77904921,204.47,204.46,0.0376258]
["bitfinex-derivatives","SOLF0:USTF0",1739260101046,5.77904921,204.47,204.37,199.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260101251,5.77904921,204.44,204.37,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260101658,5.77904921,204.44,204.39,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260101856,5.77904921,204.44,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260102147,0.0357825,204.45,204.41,0.03397278]
["bitfinex-derivatives","SOLF0:USTF0",1739260102352,5.77904921,204.46,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260102654,0.03702421,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260102953,0.03702421,204.45,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260104453,0.03702421,204.45,204.41,4.92231054]
["bitfinex-derivatives","SOLF0:USTF0",1739260106549,5.77904921,204.44,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260107355,10.66974921,204.44,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260107553,5.77904921,204.44,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260110650,5.77904921,204.44,204.41,4.92231054]
["bitfinex-derivatives","SOLF0:USTF0",1739260111255,5.77904921,204.44,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260112157,5.77904921,204.44,204.41,4.92221054]
["bitfinex-derivatives","SOLF0:USTF0",1739260112563,0.03702421,204.45,204.41,0.03101054]
["bitfinex-derivatives","SOLF0:USTF0",1739260112759,0.03702421,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260113058,0.03702421,204.45,204.43,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260113458,0.03702421,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739260119057,5.77904921,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260120263,0.03206193,204.52,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739260120565,0.03206193,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260120767,0.03206193,204.52,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739260120962,0.03206193,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260121161,0.03206193,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260122361,0.03206193,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260123366,0.03206193,204.52,204.49,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260124460,0.03206193,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260125868,0.03206193,204.52,204.49,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739260126069,0.03206193,204.52,204.49,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739260126369,0.03206193,204.52,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739260127064,0.03206193,204.52,204.49,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739260127369,0.03206193,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260128071,5.81111114,204.52,204.49,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739260128266,5.81111114,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260128664,5.77904921,204.5,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260129068,10.66824921,204.5,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260130471,5.77904921,204.5,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260130673,5.81111114,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260131968,5.81111114,204.52,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739260132580,5.81111114,204.52,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739260133480,5.81111114,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739260135479,0.03206193,204.52,204.48,0.03620333]
["bitfinex-derivatives","SOLF0:USTF0",1739260135685,0.03206193,204.52,204.49,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260136783,0.03206193,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260137686,0.03206193,204.52,204.51,10.66794921]
["bitfinex-derivatives","SOLF0:USTF0",1739260139484,5.77904921,204.6,204.51,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260139678,5.77904921,204.6,204.54,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260140588,0.03758841,204.59,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260140783,0.03758841,204.59,204.55,4.9233003]
["bitfinex-derivatives","SOLF0:USTF0",1739260141184,0.03758841,204.59,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260142590,0.03758841,204.59,204.56,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260142791,0.03758841,204.59,204.58,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260143787,0.03758841,204.59,204.58,10.66634921]
["bitfinex-derivatives","SOLF0:USTF0",1739260144292,0.03758841,204.59,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260144592,0.03758841,204.59,204.55,4.9232003]
["bitfinex-derivatives","SOLF0:USTF0",1739260145089,5.77904921,204.58,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260145298,5.77904921,204.56,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260145993,10.66684921,204.56,204.55,0.0354003]
["bitfinex-derivatives","SOLF0:USTF0",1739260147998,4.8887,204.53,204.44,8.94924921]
["bitfinex-derivatives","SOLF0:USTF0",1739260148199,5.77904921,204.51,204.44,8.94924921]
["bitfinex-derivatives","SOLF0:USTF0",1739260148499,5.77904921,204.51,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739260149195,5.81242458,204.51,204.46,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260150099,4.8894,204.5,204.46,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260151300,5.81242458,204.51,204.46,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260151507,4.8895,204.49,204.46,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260151904,10.70162458,204.51,204.46,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260152105,10.70162458,204.51,204.46,4.92514997]
["bitfinex-derivatives","SOLF0:USTF0",1739260152503,0.03337537,204.51,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739260153807,0.03337537,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260153999,0.03337537,204.51,204.46,5.81419918]
["bitfinex-derivatives","SOLF0:USTF0",1739260154405,0.03337537,204.51,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739260154805,0.03337537,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260155103,0.03337537,204.51,204.46,5.81419918]
["bitfinex-derivatives","SOLF0:USTF0",1739260155504,0.03337537,204.51,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739260155706,0.03337537,204.51,204.46,5.81419918]
["bitfinex-derivatives","SOLF0:USTF0",1739260156608,114.20715179,204.59,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260156799,5.77904921,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260157607,10.66684921,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260158501,5.77904921,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260160011,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260160710,0.03439429,204.58,204.55,94.18697542]
["bitfinex-derivatives","SOLF0:USTF0",1739260161803,0.03439429,204.58,204.56,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260162712,0.03439429,204.58,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260163708,0.03439429,204.58,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260163900,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260165210,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260165508,5.77904921,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260167116,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260168219,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260168616,10.7007435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260169616,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260169813,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260170512,0.03439429,204.58,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260176020,0.03439429,204.58,204.56,10.66674921]
["bitfinex-derivatives","SOLF0:USTF0",1739260176219,0.03439429,204.58,204.56,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260176919,0.03439429,204.58,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260178624,0.03439429,204.58,204.56,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260178924,4.92169429,204.58,204.55,94.18697542]
["bitfinex-derivatives","SOLF0:USTF0",1739260180427,4.92169429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260181226,0.03439429,204.58,204.55,94.18707542]
["bitfinex-derivatives","SOLF0:USTF0",1739260182623,0.03439429,204.58,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739260184033,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260184234,0.03439429,204.58,204.55,94.18707542]
["bitfinex-derivatives","SOLF0:USTF0",1739260184434,0.03439429,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260184735,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260185434,4.8875,204.57,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260193645,10.7007435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260194643,4.8876,204.57,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260197147,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260197350,4.8878,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260197548,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260198249,4.8876,204.57,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260199149,5.8134435,204.58,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260199351,4.8878,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260201243,10.66684921,204.56,204.55,89.29917542]
["bitfinex-derivatives","SOLF0:USTF0",1739260201947,10.66684921,204.56,204.55,66.49667542]
["bitfinex-derivatives","SOLF0:USTF0",1739260202146,10.66684921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260202147,4.8882,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260202449,10.66724921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260204949,5.77904921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260205352,5.77904921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260206549,10.66684921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260207145,5.77904921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260207349,4.888,204.55,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260207649,5.77904921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260208042,0.03439429,204.58,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260208043,5.77904921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260208851,10.66724921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260211055,5.77904921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260211251,5.8134435,204.58,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260211854,4.8879,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260212054,5.77904921,204.56,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260212456,5.77904921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260212648,10.66724921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260213758,5.77904921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260215159,10.66724921,204.54,204.53,0.03521336]
["bitfinex-derivatives","SOLF0:USTF0",1739260218166,4.8894,204.49,204.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739260218458,5.77904921,204.49,204.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739260218763,10.66804921,204.51,204.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739260218965,5.77904921,204.51,204.47,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739260219262,5.81020297,204.51,204.47,2.96775982]
["bitfinex-derivatives","SOLF0:USTF0",1739260220262,10.69920297,204.51,204.47,2.96775982]
["bitfinex-derivatives","SOLF0:USTF0",1739260221361,5.81020297,204.51,204.47,2.96775982]
["bitfinex-derivatives","SOLF0:USTF0",1739260223365,10.69920297,204.51,204.47,2.96775982]
["bitfinex-derivatives","SOLF0:USTF0",1739260223965,5.81020297,204.51,204.47,2.96775982]
["bitfinex-derivatives","SOLF0:USTF0",1739260224665,0.03115376,204.51,204.48,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260224858,5.77904921,204.57,204.5,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260225063,5.77904921,204.55,204.5,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260225260,10.66724921,204.55,204.5,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260225970,5.80994958,204.55,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260226165,5.80994958,204.55,204.5,5.81067495]
["bitfinex-derivatives","SOLF0:USTF0",1739260227569,5.80994958,204.55,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739260227767,5.80994958,204.55,204.5,5.81067495]
["bitfinex-derivatives","SOLF0:USTF0",1739260228370,0.03090037,204.55,204.5,5.81067495]
["bitfinex-derivatives","SOLF0:USTF0",1739260229168,0.03090037,204.55,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739260229368,0.03090037,204.55,204.52,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260230770,0.03090037,204.55,204.52,10.66774921]
["bitfinex-derivatives","SOLF0:USTF0",1739260230968,0.03090037,204.55,204.52,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260231170,0.03090037,204.55,204.5,5.81067495]
["bitfinex-derivatives","SOLF0:USTF0",1739260231371,5.80994958,204.55,204.5,5.81067495]
["bitfinex-derivatives","SOLF0:USTF0",1739260231670,5.77904921,204.53,204.5,0.03162574]
["bitfinex-derivatives","SOLF0:USTF0",1739260231973,5.77904921,204.51,204.5,0.03162574]
["bitfinex-derivatives","SOLF0:USTF0",1739260233966,10.66794921,204.51,204.5,0.03162574]
["bitfinex-derivatives","SOLF0:USTF0",1739260234370,5.77904921,204.51,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260234569,5.77904921,204.46,204.38,10.41874921]
["bitfinex-derivatives","SOLF0:USTF0",1739260234973,5.77904921,204.44,204.38,10.41874921]
["bitfinex-derivatives","SOLF0:USTF0",1739260235274,10.67014921,204.42,204.38,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739260235774,4.8913,204.41,204.38,4.67565003]
["bitfinex-derivatives","SOLF0:USTF0",1739260235973,5.81182257,204.42,204.38,4.67565003]
["bitfinex-derivatives","SOLF0:USTF0",1739260236476,10.70292257,204.42,204.38,4.67565003]
["bitfinex-derivatives","SOLF0:USTF0",1739260236675,5.81182257,204.42,204.38,4.67565003]
["bitfinex-derivatives","SOLF0:USTF0",1739260237377,5.81182257,204.42,204.38,9.56765003]
["bitfinex-derivatives","SOLF0:USTF0",1739260238473,0.03277336,204.42,204.38,9.56765003]
["bitfinex-derivatives","SOLF0:USTF0",1739260238677,0.03277336,204.42,204.38,10.45469924]
["bitfinex-derivatives","SOLF0:USTF0",1739260239778,0.03277336,204.42,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739260240976,0.03277336,204.42,204.38,10.45469924]
["bitfinex-derivatives","SOLF0:USTF0",1739260241580,0.03277336,204.42,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739260241785,0.03277336,204.42,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260242382,0.03277336,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260243886,5.77904921,204.48,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739260244779,5.77904921,204.48,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260245088,0.03312281,204.48,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260245486,5.81217202,204.48,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260246289,4.89,204.47,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260246489,5.81217202,204.48,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260247783,10.70187202,204.48,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260247985,5.81217202,204.48,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260248386,10.66924921,204.46,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260248687,5.77904921,204.46,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260253587,4.8904,204.45,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260253889,5.77904921,204.46,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260255591,4.8904,204.45,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260257393,10.66924921,204.46,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260257588,5.77904921,204.46,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260258094,4.8904,204.45,204.44,0.03443911]
["bitfinex-derivatives","SOLF0:USTF0",1739260262195,5.77904921,204.46,204.34,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260262397,110.23134647,204.51,204.34,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260262398,5.77904921,204.41,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739260262900,5.77904921,204.41,204.34,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260263091,5.77904921,204.41,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739260263294,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260263498,0.0310956,204.4,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260263693,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260264004,0.0310956,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739260265806,0.0310956,204.4,204.36,5.81358611]
["bitfinex-derivatives","SOLF0:USTF0",1739260266404,0.0310956,204.4,204.36,4.9269369]
["bitfinex-derivatives","SOLF0:USTF0",1739260267296,5.77904921,204.39,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260267903,5.77904921,204.39,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260268713,5.77904921,204.39,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739260269012,5.77904921,204.39,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260269712,5.77904921,204.39,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260269912,0.0310956,204.4,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260270113,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260270313,4.9227956,204.4,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260270812,0.0310956,204.4,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739260272014,0.0310956,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739260272409,0.0310956,204.4,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260272607,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260273410,4.9226956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260274013,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260274813,0.0310956,204.4,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739260275005,0.0310956,204.4,204.36,5.81358611]
["bitfinex-derivatives","SOLF0:USTF0",1739260275714,0.0310956,204.4,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260276213,0.0310956,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739260280415,0.0310956,204.4,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260280615,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260281421,4.892,204.39,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260281913,4.9228956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260282119,0.0310956,204.4,204.39,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260282818,0.0310956,204.4,204.39,10.67084921]
["bitfinex-derivatives","SOLF0:USTF0",1739260283014,0.0310956,204.4,204.39,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260283318,0.0310956,204.4,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739260285219,0.0310956,204.4,204.37,10.67134921]
["bitfinex-derivatives","SOLF0:USTF0",1739260285422,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260286221,4.9226956,204.4,204.36,4.9270369]
["bitfinex-derivatives","SOLF0:USTF0",1739260286519,4.9226956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260287123,0.0310956,204.4,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260287323,5.77904921,204.39,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260287621,5.77904921,204.37,204.36,0.0345369]
["bitfinex-derivatives","SOLF0:USTF0",1739260288325,4.8936,204.32,204.27,10.67374921]
["bitfinex-derivatives","SOLF0:USTF0",1739260288624,5.77904921,204.31,204.25,32.82976015]
["bitfinex-derivatives","SOLF0:USTF0",1739260289020,5.77904921,204.33,204.27,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260289725,0.03433037,204.32,204.28,0.03463353]
["bitfinex-derivatives","SOLF0:USTF0",1739260290024,0.03433037,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739260290325,0.03433037,204.32,204.28,0.03463353]
["bitfinex-derivatives","SOLF0:USTF0",1739260290527,0.03433037,204.32,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739260290728,0.03433037,204.32,204.29,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260291729,0.03433037,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739260291919,0.03433037,204.32,204.29,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260292727,0.03433037,204.32,204.31,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260292926,0.03433037,204.32,204.31,10.67274921]
["bitfinex-derivatives","SOLF0:USTF0",1739260293527,5.77904921,204.37,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739260293822,5.77904921,204.39,204.33,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260294222,5.77904921,204.41,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739260294625,5.81445182,204.41,204.36,4.92627361]
["bitfinex-derivatives","SOLF0:USTF0",1739260296932,0.03540261,204.41,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739260297231,5.81445182,204.41,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260297430,5.77904921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260298939,4.8921,204.38,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260299132,5.77904921,204.37,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260301837,10.67134921,204.37,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260304537,5.77904921,204.37,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260305134,5.77904921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260305439,10.67084921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260305643,5.77904921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260308341,10.67084921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260319449,5.77904921,204.39,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260319746,80.47605729,204.41,204.36,0.03397361]
["bitfinex-derivatives","SOLF0:USTF0",1739260319945,80.47605729,204.41,204.37,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260320347,80.47605729,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739260320544,80.47605729,204.41,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260320744,78.07285729,204.41,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260320949,73.26645729,204.41,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260321143,73.26645729,204.41,204.4,10.67064921]
["bitfinex-derivatives","SOLF0:USTF0",1739260321840,129.29361401,204.42,204.4,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260322045,92.54653815,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260322243,85.00343815,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260322550,12.75513464,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260322750,0.03726711,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260323044,84.35026507,204.44,204.42,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260323242,76.94996507,204.44,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260323545,0.17918,204.51,204.42,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260323859,0.17918,204.51,204.5,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260326853,5.06808,204.51,204.5,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260327352,5.06808,204.51,204.48,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260327353,4.8894,204.49,204.48,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260327555,10.66844921,204.49,204.48,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260331455,4.8914,204.41,204.36,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260332554,4.8916,204.4,204.36,10.70670467]
["bitfinex-derivatives","SOLF0:USTF0",1739260333156,4.8916,204.4,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260334356,4.8916,204.4,204.36,10.70680467]
["bitfinex-derivatives","SOLF0:USTF0",1739260335755,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260335963,4.92511681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260337161,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260338867,0.03371681,204.41,204.38,10.67104921]
["bitfinex-derivatives","SOLF0:USTF0",1739260339073,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260339371,0.03371681,204.41,204.38,10.67104921]
["bitfinex-derivatives","SOLF0:USTF0",1739260339570,0.03371681,204.41,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260340770,0.03371681,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739260341064,0.03371681,204.41,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260341267,0.03371681,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739260341463,0.03371681,204.41,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260341865,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260342568,0.03371681,204.41,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739260342765,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260343270,4.92511681,204.41,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260343464,0.03371681,204.41,204.36,5.81430467]
["bitfinex-derivatives","SOLF0:USTF0",1739260344263,0.03371681,204.41,204.38,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260344468,0.03371681,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739260344971,0.03371681,204.41,204.4,10.67064921]
["bitfinex-derivatives","SOLF0:USTF0",1739260345675,5.77904921,204.51,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739260345869,7.22554921,204.53,204.46,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260346069,7.22554921,204.53,204.48,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739260346265,7.22554921,204.53,204.46,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260346776,4.92376757,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260347276,0.03506757,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260347470,0.03506757,204.52,204.48,10.66864921]
["bitfinex-derivatives","SOLF0:USTF0",1739260348774,0.03506757,204.52,204.48,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260349477,0.03506757,204.52,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260350782,4.889,204.51,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260351279,4.889,204.51,204.47,4.92357218]
["bitfinex-derivatives","SOLF0:USTF0",1739260351475,4.92376757,204.52,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260352479,4.92376757,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739260353281,4.889,204.51,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260353874,0.03506757,204.52,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260354378,4.92386757,204.52,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260355279,0.03506757,204.52,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260355478,0.03506757,204.52,204.48,5.77904921]
["bitfinex-derivatives","SOLF0:USTF0",1739260355677,0.03506757,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739260356374,4.8895,204.49,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260356575,10.66854921,204.49,204.47,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739260356776,5.77904921,204.49,204.43,6.78049762]
["bitfinex-derivatives","SOLF0:USTF0",1739260356976,5.77904921,204.45,204.43,6.78049762]
["bitfinex-derivatives","SOLF0:USTF0",1739260357678,4.8906,204.44,204.43,6.78049762]
["bitfinex-derivatives","SOLF0:USTF0",1739260358679,10.66944921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260358877,5.77904921,204.43,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260360474,5.77904921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260360676,5.77904921,204.45,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260361080,0.03180879,204.46,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260361280,0.03180879,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260361477,0.03180879,204.46,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260362277,5.77904921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260362483,5.77904921,204.43,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260363381,13.70344921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260364079,3.034,204.45,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739260364280,3.034,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260365083,8.81304921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260366085,13.70344921,204.45,204.42,4.92860793]
["bitfinex-derivatives","SOLF0:USTF0",1739260367685,8.81304921,204.45,204.42,4.92860793]
["bitfinex-derivatives","SOLF0:USTF0",1739260368787,3.034,204.45,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739260368989,3.034,204.45,204.42,5.81655714]
["bitfinex-derivatives","SOLF0:USTF0",1739260369179,0.03180879,204.46,204.42,5.81655714]
["bitfinex-derivatives","SOLF0:USTF0",1739260370287,0.03180879,204.46,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260370986,0.03180879,204.46,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260371286,5.77904921,204.45,204.42,0.03750793]
["bitfinex-derivatives","SOLF0:USTF0",1739260371686,5.77904921,204.45,204.42,4.92860793]
["bitfinex-derivatives","SOLF0:USTF0",1739260372686,5.77904921,204.43,204.33,6.78049762]
["bitfinex-derivatives","SOLF0:USTF0",1739260372884,5.77904921,204.34,204.33,6.78049762]
["bitfinex-derivatives","SOLF0:USTF0",1739260374989,5.77904921,204.34,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260375385,5.81311774,204.36,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260375585,4.8935,204.32,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260375784,9.0579482,204.34,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260376189,4.8935,204.32,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260379290,1.4531,204.35,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260379992,1.4531,204.35,204.31,4.9284478]
["bitfinex-derivatives","SOLF0:USTF0",1739260380595,1.4531,204.35,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260381191,1.4531,204.35,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739260381589,1.4531,204.35,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260381792,0.03406853,204.36,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260382296,0.03406853,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739260382891,0.03406853,204.36,204.31,0.0347478]
["bitfinex-derivatives","SOLF0:USTF0",1739260383698,0.03406853,204.36,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739260388191,1.543,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739260388394,1.543,204.45,204.37,9.0579482]
["bitfinex-derivatives","SOLF0:USTF0",1739260389498,0.03762584,204.43,204.39,0.03114521]
["bitfinex-derivatives","SOLF0:USTF0",1739260389802,4.92852584,204.43,204.39,4.92294521]
["bitfinex-derivatives","SOLF0:USTF0",1739260390104,0.03762584,204.43,204.39,4.92294521]
["bitfinex-derivatives","SOLF0:USTF0",1739260391807,4.92852584,204.43,204.39,4.92294521]
["bitfinex-derivatives","SOLF0:USTF0",1739260393906,4.92852584,204.43,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739260393907,0.03762584,204.43,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739260398715,0.03762584,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260398918,4.92852584,204.43,204.39,0.03114521]
["bitfinex-derivatives","SOLF0:USTF0",1739260399317,0.03762584,204.43,204.39,0.03114521]
["bitfinex-derivatives","SOLF0:USTF0",1739260399514,0.03762584,204.43,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260399917,0.03762584,204.43,204.42,5.78825985]
["bitfinex-derivatives","SOLF0:USTF0",1739260400116,0.03762584,204.43,204.42,10.67935985]
["bitfinex-derivatives","SOLF0:USTF0",1739260401621,0.03762584,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260406724,1.5055,204.51,204.4,9.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739260406923,1.5055,204.51,204.44,9.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739260407124,6.3945,204.51,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739260407522,6.3945,204.51,204.44,9.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739260407825,6.42580444,204.51,204.46,4.9238488]
["bitfinex-derivatives","SOLF0:USTF0",1739260409024,4.8892,204.5,204.46,4.9238488]
["bitfinex-derivatives","SOLF0:USTF0",1739260409722,1.53680444,204.51,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260409927,6.42580444,204.51,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739260411226,4.8892,204.5,204.46,4.9238488]
["bitfinex-derivatives","SOLF0:USTF0",1739260411826,1.53680444,204.51,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260412019,6.42580444,204.51,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739260412422,6.42580444,204.51,204.46,4.9236488]
["bitfinex-derivatives","SOLF0:USTF0",1739260412621,6.42580444,204.51,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260413028,1.53680444,204.51,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260414227,4.8897,204.48,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260415024,4.8895,204.49,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260416231,1.53680444,204.51,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260416530,4.8897,204.48,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260417732,4.8899,204.47,204.46,0.0337488]
["bitfinex-derivatives","SOLF0:USTF0",1739260417929,9.04100328,204.5,204.38,9.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1739260418228,9.04100328,204.5,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739260418229,4.8911,204.43,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739260418529,10.48650328,204.5,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739260419232,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260420830,4.8909,204.43,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260421926,5.78894008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260422124,10.67954008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260422330,5.78894008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260423227,10.67934008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260423535,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260424037,0.03713947,204.46,204.42,4.92544582]
["bitfinex-derivatives","SOLF0:USTF0",1739260425835,0.03713947,204.46,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739260427336,0.03713947,204.46,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739260427537,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260428239,0.03713947,204.46,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260432137,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260432336,0.03713947,204.46,204.43,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260432639,0.03713947,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260434537,0.03713947,204.46,204.43,10.67954008]
["bitfinex-derivatives","SOLF0:USTF0",1739260435037,0.03713947,204.46,204.43,10.67974008]
["bitfinex-derivatives","SOLF0:USTF0",1739260435340,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260435841,0.03713947,204.46,204.42,4.92534582]
["bitfinex-derivatives","SOLF0:USTF0",1739260436241,0.03713947,204.46,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260436442,5.78894008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260436735,10.67934008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260439040,5.78894008,204.45,204.42,0.03434582]
["bitfinex-derivatives","SOLF0:USTF0",1739260440342,5.78894008,204.43,204.36,27.05071094]
["bitfinex-derivatives","SOLF0:USTF0",1739260440950,4.8913,204.42,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739260441648,4.92681845,204.42,204.37,4.92856321]
["bitfinex-derivatives","SOLF0:USTF0",1739260441848,0.03551845,204.42,204.39,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260442746,0.03551845,204.42,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739260442942,0.03551845,204.42,204.39,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260444750,0.03551845,204.42,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260445949,0.03551845,204.42,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739260446344,0.03551845,204.42,204.39,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260446647,0.03551845,204.42,204.39,10.68074008]
["bitfinex-derivatives","SOLF0:USTF0",1739260447048,0.03551845,204.42,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739260447852,0.03551845,204.42,204.39,10.68074008]
["bitfinex-derivatives","SOLF0:USTF0",1739260448746,5.78894008,204.4,204.3,133.6984036]
["bitfinex-derivatives","SOLF0:USTF0",1739260448948,3.56,204.41,204.28,187.51008419]
["bitfinex-derivatives","SOLF0:USTF0",1739260448949,5.78894008,204.3,204.28,146.93178419]
["bitfinex-derivatives","SOLF0:USTF0",1739260449754,10.68294008,204.3,204.28,146.93178419]
["bitfinex-derivatives","SOLF0:USTF0",1739260450649,10.68294008,204.3,204.28,139.34888419]
["bitfinex-derivatives","SOLF0:USTF0",1739260451455,68.10087973,204.29,204.27,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1739260451655,5.78894008,204.28,204.27,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1739260452360,32.87743139,204.28,204.27,0.03185484]
["bitfinex-derivatives","SOLF0:USTF0",1739260453164,32.87743139,204.28,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739260453365,5.78894008,204.26,204.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739260453660,5.78894008,204.26,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739260453860,5.78894008,204.26,204.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739260454257,5.78894008,204.26,204.21,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1739260454458,80.41922213,204.24,204.21,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1739260455163,86.20816221,204.24,204.21,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1739260456056,5.78894008,204.24,204.21,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1739260460969,168.07233465,204.22,204.21,0.03515181]
["bitfinex-derivatives","SOLF0:USTF0",1739260461271,168.07233465,204.22,204.19,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260461862,160.50268091,204.22,204.17,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260462369,160.53621604,204.22,204.19,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260462771,0.03353513,204.22,204.19,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260463170,0.03353513,204.22,204.21,10.68504008]
["bitfinex-derivatives","SOLF0:USTF0",1739260468973,5.78894008,204.28,204.21,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260469178,5.78894008,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739260469476,32.87743139,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739260470877,27.08849131,204.27,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739260471377,27.08849131,204.27,204.23,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260471981,85.81679918,204.28,204.23,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260472281,85.81679918,204.28,204.23,5.82590937]
["bitfinex-derivatives","SOLF0:USTF0",1739260472682,85.81679918,204.28,204.25,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739260472878,85.81679918,204.28,204.23,5.82590937]
["bitfinex-derivatives","SOLF0:USTF0",1739260472879,80.0278591,204.28,204.27,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260473083,72.8128591,204.28,204.27,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260473574,72.8128591,204.28,204.27,10.68364008]
["bitfinex-derivatives","SOLF0:USTF0",1739260473776,0.03700395,204.29,204.27,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260474175,36.11798842,204.31,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739260474581,36.11798842,204.31,204.3,10.68294008]
["bitfinex-derivatives","SOLF0:USTF0",1739260474775,167.34751145,204.31,204.3,10.68294008]
["bitfinex-derivatives","SOLF0:USTF0",1739260474982,167.34751145,204.31,204.3,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260475785,22.51230273,204.31,204.3,10.68294008]
["bitfinex-derivatives","SOLF0:USTF0",1739260476285,20.10750273,204.31,204.3,10.68294008]
["bitfinex-derivatives","SOLF0:USTF0",1739260476879,29.902109,204.33,204.3,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260477082,29.902109,204.33,204.32,10.68244008]
["bitfinex-derivatives","SOLF0:USTF0",1739260479187,29.677159,204.33,204.32,10.68244008]
["bitfinex-derivatives","SOLF0:USTF0",1739260479390,27.497309,204.33,204.32,10.68244008]
["bitfinex-derivatives","SOLF0:USTF0",1739260479791,25.092409,204.33,204.32,10.68244008]
["bitfinex-derivatives","SOLF0:USTF0",1739260480386,0.0322615,204.35,204.32,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260480592,0.0322615,204.35,204.34,10.68194008]
["bitfinex-derivatives","SOLF0:USTF0",1739260500602,6.15e-05,204.35,204.34,10.68194008]
["bitfinex-derivatives","SOLF0:USTF0",1739260503599,80.66349239,204.41,204.34,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260503802,80.66349239,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739260505305,246.2586432,204.53,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739260505501,246.2586432,204.53,204.52,10.67764008]
["bitfinex-derivatives","SOLF0:USTF0",1739260505895,246.2586432,204.53,204.52,5.3170642]
["bitfinex-derivatives","SOLF0:USTF0",1739260507301,0.03594088,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260507602,0.03594088,204.55,204.54,10.67714008]
["bitfinex-derivatives","SOLF0:USTF0",1739260508802,0.03594088,204.55,204.54,86.03486669]
["bitfinex-derivatives","SOLF0:USTF0",1739260510996,5.78894008,204.63,204.54,81.14666669]
["bitfinex-derivatives","SOLF0:USTF0",1739260511205,5.78894008,204.63,204.56,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260511907,5.78894008,204.63,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260512108,0.03659256,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260512797,0.03659256,204.62,204.57,75.39532976]
["bitfinex-derivatives","SOLF0:USTF0",1739260513104,5.78894008,204.63,204.57,75.39532976]
["bitfinex-derivatives","SOLF0:USTF0",1739260513105,5.78894008,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739260514009,5.78894008,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739260514212,5.82373347,204.63,204.61,53.91972]
["bitfinex-derivatives","SOLF0:USTF0",1739260515005,5.78894008,204.63,204.61,53.91972]
["bitfinex-derivatives","SOLF0:USTF0",1739260516000,4.8858,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739260516001,0.03122812,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739260517611,0.03122812,204.64,204.63,127.20003724]
["bitfinex-derivatives","SOLF0:USTF0",1739260519818,0.03122812,204.64,204.63,73.28031724]
["bitfinex-derivatives","SOLF0:USTF0",1739260520011,3.114,204.69,204.64,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739260520209,3.114,204.69,204.65,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260520818,8.90294008,204.69,204.63,68.39421724]
["bitfinex-derivatives","SOLF0:USTF0",1739260521214,4.8852,204.67,204.63,68.39421724]
["bitfinex-derivatives","SOLF0:USTF0",1739260522021,8.90294008,204.69,204.65,53.67459705]
["bitfinex-derivatives","SOLF0:USTF0",1739260522022,6.3851,204.66,204.65,53.67459705]
["bitfinex-derivatives","SOLF0:USTF0",1739260522210,6.3851,204.66,204.65,44.06899705]
["bitfinex-derivatives","SOLF0:USTF0",1739260524116,1.4997,204.66,204.62,54.5623646]
["bitfinex-derivatives","SOLF0:USTF0",1739260524419,4.8861,204.63,204.61,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1739260525716,5.78894008,204.65,204.61,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1739260525717,4.8863,204.62,204.61,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1739260526221,5.78894008,204.65,204.61,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1739260528824,4.8863,204.62,204.61,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1739260531922,5.78894008,204.63,204.52,88.55402574]
["bitfinex-derivatives","SOLF0:USTF0",1739260532120,5.78894008,204.57,204.52,93.44252574]
["bitfinex-derivatives","SOLF0:USTF0",1739260533026,5.82069848,204.57,204.52,86.76418461]
["bitfinex-derivatives","SOLF0:USTF0",1739260533927,4.8878,204.56,204.52,86.76418461]
["bitfinex-derivatives","SOLF0:USTF0",1739260534325,4.8878,204.56,204.52,81.87568461]
["bitfinex-derivatives","SOLF0:USTF0",1739260536529,5.82069848,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260536726,5.82069848,204.57,204.52,81.87568461]
["bitfinex-derivatives","SOLF0:USTF0",1739260537131,4.8878,204.56,204.52,86.76438461]
["bitfinex-derivatives","SOLF0:USTF0",1739260541132,10.70829848,204.57,204.53,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260541633,10.70829848,204.57,204.53,10.32071469]
["bitfinex-derivatives","SOLF0:USTF0",1739260542328,4.8877,204.56,204.53,10.32071469]
["bitfinex-derivatives","SOLF0:USTF0",1739260542926,4.8877,204.56,204.53,5.43251469]
["bitfinex-derivatives","SOLF0:USTF0",1739260543127,4.8877,204.56,204.53,6.71047884]
["bitfinex-derivatives","SOLF0:USTF0",1739260544040,4.8877,204.56,204.53,11.59887884]
["bitfinex-derivatives","SOLF0:USTF0",1739260544540,4.8877,204.56,204.53,6.71047884]
["bitfinex-derivatives","SOLF0:USTF0",1739260544743,4.8877,204.56,204.52,4.92083771]
["bitfinex-derivatives","SOLF0:USTF0",1739260546239,4.8877,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260547546,5.82069848,204.57,204.52,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1739260547946,5.78894008,204.55,204.52,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1739260548345,4.8882,204.54,204.52,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1739260551348,4.8885,204.53,204.52,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1739260555350,10.67744008,204.53,204.52,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1739260556952,10.67744008,204.53,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260559055,4.8884,204.54,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260561149,0.0317584,204.57,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260562053,0.0317584,204.57,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739260563451,0.0317584,204.57,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260563655,5.82069848,204.57,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260563855,4.888,204.55,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260564455,10.70819848,204.57,204.52,4.88873771]
["bitfinex-derivatives","SOLF0:USTF0",1739260564660,5.82069848,204.57,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260565855,0.0317584,204.57,204.53,10.67724008]
["bitfinex-derivatives","SOLF0:USTF0",1739260568366,5.82069848,204.57,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260569064,5.82069848,204.57,204.53,10.67734008]
["bitfinex-derivatives","SOLF0:USTF0",1739260569265,5.82069848,204.57,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260569662,4.8878,204.56,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260570565,5.82069848,204.57,204.53,10.67734008]
["bitfinex-derivatives","SOLF0:USTF0",1739260570566,10.70819848,204.57,204.53,10.67734008]
["bitfinex-derivatives","SOLF0:USTF0",1739260571263,5.82069848,204.57,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260571964,5.82069848,204.57,204.52,4.88863771]
["bitfinex-derivatives","SOLF0:USTF0",1739260572764,4.888,204.55,204.52,4.88863771]
["bitfinex-derivatives","SOLF0:USTF0",1739260573162,5.82069848,204.57,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260573766,5.82069848,204.57,204.52,4.88853771]
["bitfinex-derivatives","SOLF0:USTF0",1739260574768,4.8879,204.56,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260574963,4.8879,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260576068,4.8879,204.56,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260576270,4.8879,204.56,204.52,4.88863771]
["bitfinex-derivatives","SOLF0:USTF0",1739260577473,10.70819848,204.57,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260577672,5.82069848,204.57,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260578771,4.8877,204.56,204.52,4.88863771]
["bitfinex-derivatives","SOLF0:USTF0",1739260579267,5.82069848,204.57,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260579473,4.8882,204.54,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260580974,10.67744008,204.53,204.52,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260583069,5.78894008,204.53,204.44,26.84191538]
["bitfinex-derivatives","SOLF0:USTF0",1739260583373,4.89,204.47,204.44,26.84191538]
["bitfinex-derivatives","SOLF0:USTF0",1739260583679,5.78894008,204.48,204.44,26.84191538]
["bitfinex-derivatives","SOLF0:USTF0",1739260583974,10.67864008,204.48,204.44,26.84191538]
["bitfinex-derivatives","SOLF0:USTF0",1739260584174,5.78894008,204.48,204.44,26.84191538]
["bitfinex-derivatives","SOLF0:USTF0",1739260584370,4.89,204.47,204.44,26.87643505]
["bitfinex-derivatives","SOLF0:USTF0",1739260584569,5.82302946,204.48,204.44,26.87643505]
["bitfinex-derivatives","SOLF0:USTF0",1739260584871,10.71272946,204.48,204.44,31.76703505]
["bitfinex-derivatives","SOLF0:USTF0",1739260585067,10.71272946,204.48,204.44,4.92511967]
["bitfinex-derivatives","SOLF0:USTF0",1739260585274,5.82302946,204.48,204.44,0.03451967]
["bitfinex-derivatives","SOLF0:USTF0",1739260585469,0.03408938,204.48,204.45,10.67924008]
["bitfinex-derivatives","SOLF0:USTF0",1739260585672,0.03408938,204.48,204.45,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260586176,0.03408938,204.48,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739260586670,0.03408938,204.48,204.45,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260587279,0.03408938,204.48,204.44,0.03451967]
["bitfinex-derivatives","SOLF0:USTF0",1739260587478,5.82302946,204.48,204.44,0.03451967]
["bitfinex-derivatives","SOLF0:USTF0",1739260588178,10.71272946,204.48,204.44,4.92491967]
["bitfinex-derivatives","SOLF0:USTF0",1739260589980,5.82302946,204.48,204.44,0.03451967]
["bitfinex-derivatives","SOLF0:USTF0",1739260590273,0.03408938,204.48,204.45,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260590479,0.03408938,204.48,204.47,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260590881,0.03408938,204.48,204.47,10.67884008]
["bitfinex-derivatives","SOLF0:USTF0",1739260591383,5.78894008,204.56,204.47,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260591581,5.78894008,204.56,204.5,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260592077,5.78894008,204.56,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739260592383,5.82291546,204.56,204.52,4.92041008]
["bitfinex-derivatives","SOLF0:USTF0",1739260593575,0.03397538,204.56,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260594182,0.03397538,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260594984,5.82291546,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260595584,5.82291546,204.56,204.53,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260597287,0.03397538,204.56,204.52,5.82085016]
["bitfinex-derivatives","SOLF0:USTF0",1739260597490,0.03397538,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260618207,4.92177538,204.56,204.53,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739260618406,4.92177538,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260619909,0.03397538,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260621711,0.03397538,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260622514,0.03397538,204.56,204.54,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260624814,0.03397538,204.56,204.54,10.67714008]
["bitfinex-derivatives","SOLF0:USTF0",1739260627217,0.03397538,204.56,204.54,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260627418,0.03397538,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260633527,0.03397538,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260634124,0.03397538,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739260636627,0.03397538,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260636928,10.71071546,204.56,204.52,4.92061008]
["bitfinex-derivatives","SOLF0:USTF0",1739260637828,5.78894008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260638429,4.8885,204.53,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260638628,5.78894008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260640828,10.67734008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260641031,5.78894008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260641931,4.8885,204.53,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260645037,10.67714008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260648841,4.8885,204.53,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260652931,5.78894008,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260653241,5.82291546,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260653841,5.82291546,204.56,204.52,4.92041008]
["bitfinex-derivatives","SOLF0:USTF0",1739260654343,4.8883,204.54,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260659145,4.8885,204.53,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260659443,5.82291546,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260659845,0.03397538,204.56,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260660848,4.92177538,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260662348,4.888,204.55,204.52,10.70955016]
["bitfinex-derivatives","SOLF0:USTF0",1739260662550,4.888,204.55,204.52,5.82085016]
["bitfinex-derivatives","SOLF0:USTF0",1739260664550,4.888,204.55,204.52,0.03191008]
["bitfinex-derivatives","SOLF0:USTF0",1739260666757,4.92177538,204.56,204.52,4.92041008]
["bitfinex-derivatives","SOLF0:USTF0",1739260666959,0.03397538,204.56,204.52,4.92041008]
["bitfinex-derivatives","SOLF0:USTF0",1739260667660,0.03397538,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260667961,0.03397538,204.56,204.52,5.82085016]
["bitfinex-derivatives","SOLF0:USTF0",1739260668961,0.03397538,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739260672463,0.03397538,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260677460,102.02773157,204.64,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739260678163,102.02773157,204.64,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739260678468,102.02773157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260679771,106.91363157,204.64,204.6,4.91902131]
["bitfinex-derivatives","SOLF0:USTF0",1739260680068,102.02773157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260680470,4.8862,204.63,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260680670,102.02773157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260681469,106.91373157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260684166,4.8861,204.63,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260686073,5.78894008,204.62,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260686376,4.8866,204.61,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260690075,10.67524008,204.62,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260690271,102.02773157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260690880,10.67544008,204.62,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260692275,96.23879149,204.64,204.6,4.91882131]
["bitfinex-derivatives","SOLF0:USTF0",1739260692475,102.02773157,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260692679,96.23879149,204.64,204.6,5.82116139]
["bitfinex-derivatives","SOLF0:USTF0",1739260693080,96.23879149,204.64,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260694888,96.23879149,204.64,204.6,10.70786139]
["bitfinex-derivatives","SOLF0:USTF0",1739260695883,96.23879149,204.64,204.6,5.82116139]
["bitfinex-derivatives","SOLF0:USTF0",1739260696182,101.12469149,204.64,204.6,5.82116139]
["bitfinex-derivatives","SOLF0:USTF0",1739260697388,101.12469149,204.64,204.6,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739260699987,4.8866,204.61,204.6,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260700189,5.78894008,204.61,204.51,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260700389,5.78894008,204.57,204.51,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260700987,5.78894008,204.57,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739260701183,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260701489,0.03178529,204.56,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260701788,0.03178529,204.56,204.53,10.67724008]
["bitfinex-derivatives","SOLF0:USTF0",1739260702289,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260702592,0.03178529,204.56,204.52,4.91950382]
["bitfinex-derivatives","SOLF0:USTF0",1739260703185,0.03178529,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260704984,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260705487,0.03178529,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739260705987,0.03178529,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260707791,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260708096,0.03178529,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260710088,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260710484,0.03178529,204.56,204.52,4.91940382]
["bitfinex-derivatives","SOLF0:USTF0",1739260710894,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260711094,0.03178529,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739260711293,0.03178529,204.56,204.53,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260711788,0.03178529,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260712189,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260712385,0.03178529,204.56,204.52,4.91940382]
["bitfinex-derivatives","SOLF0:USTF0",1739260713593,4.91958529,204.56,204.52,4.91940382]
["bitfinex-derivatives","SOLF0:USTF0",1739260714394,0.03178529,204.56,204.52,4.91940382]
["bitfinex-derivatives","SOLF0:USTF0",1739260715197,4.91958529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260715696,0.03178529,204.56,204.53,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260715897,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260716494,0.03178529,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260717196,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260717396,0.03178529,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260722701,0.03178529,204.56,204.52,0.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260722896,0.03178529,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260725201,0.03178529,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739260728203,0.03178529,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260728403,0.03178529,204.56,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260729302,5.78894008,204.55,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260729503,5.78894008,204.53,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260731207,5.78894008,204.55,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260732100,10.67714008,204.55,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260733105,4.8883,204.54,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260733503,5.78894008,204.55,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260736009,10.67694008,204.55,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260738207,10.67744008,204.53,204.52,1.03090382]
["bitfinex-derivatives","SOLF0:USTF0",1739260740508,10.67744008,204.53,204.41,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1739260740509,5.78894008,204.53,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260740711,5.78894008,204.47,204.41,11.12034008]
["bitfinex-derivatives","SOLF0:USTF0",1739260741305,5.78894008,204.47,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260741706,5.82632872,204.47,204.42,4.92379659]
["bitfinex-derivatives","SOLF0:USTF0",1739260742809,5.82632872,204.47,204.42,0.03289659]
["bitfinex-derivatives","SOLF0:USTF0",1739260742810,5.78894008,204.43,204.42,0.03289659]
["bitfinex-derivatives","SOLF0:USTF0",1739260743207,5.78894008,204.43,204.42,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739260743511,5.78894008,204.43,204.33,6.71047884]
["bitfinex-derivatives","SOLF0:USTF0",1739260743713,5.78894008,204.36,204.33,6.71047884]
["bitfinex-derivatives","SOLF0:USTF0",1739260743912,5.78894008,204.38,204.33,6.71047884]
["bitfinex-derivatives","SOLF0:USTF0",1739260744111,5.78894008,204.38,204.33,11.60357884]
["bitfinex-derivatives","SOLF0:USTF0",1739260744413,5.78894008,204.38,204.33,6.74613082]
["bitfinex-derivatives","SOLF0:USTF0",1739260744613,5.78894008,204.36,204.33,6.74613082]
["bitfinex-derivatives","SOLF0:USTF0",1739260745815,5.78894008,204.36,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739260746016,5.78894008,204.36,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260749821,5.82392539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260750814,0.03498531,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260751013,0.03498531,204.38,204.35,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260752017,0.03498531,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260752316,5.82392539,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260752710,5.82392539,204.38,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739260752914,5.82392539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260753218,5.82392539,204.38,204.33,4.92885198]
["bitfinex-derivatives","SOLF0:USTF0",1739260754117,5.78894008,204.36,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260755720,5.82392539,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260755921,0.03498531,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260756922,0.03498531,204.38,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739260758619,0.03498531,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739260758821,0.03498531,204.38,204.35,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260759025,5.82392539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260759228,5.78894008,204.34,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260760329,10.68194008,204.34,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260760823,5.78894008,204.36,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260761531,5.82392539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260761731,0.03498531,204.38,204.35,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260762531,0.03498531,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739260762830,0.03498531,204.38,204.35,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260763034,0.03498531,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260764029,0.03498531,204.38,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739260766331,5.82392539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260766535,5.78894008,204.36,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260768237,10.71602539,204.38,204.33,0.03565198]
["bitfinex-derivatives","SOLF0:USTF0",1739260769832,5.82392539,204.38,204.33,5.82459206]
["bitfinex-derivatives","SOLF0:USTF0",1739260770137,0.03498531,204.38,204.35,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260770429,0.03498531,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739260770738,0.03498531,204.38,204.37,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260770930,0.03498531,204.38,204.37,10.68124008]
["bitfinex-derivatives","SOLF0:USTF0",1739260773538,5.78894008,204.46,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260773939,10.67914008,204.46,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260774334,10.67914008,204.46,204.4,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260774637,10.67964008,204.44,204.41,0.03125474]
["bitfinex-derivatives","SOLF0:USTF0",1739260775639,0.0334693,204.46,204.41,0.03125474]
["bitfinex-derivatives","SOLF0:USTF0",1739260775640,10.68004008,204.42,204.41,0.03125474]
["bitfinex-derivatives","SOLF0:USTF0",1739260776938,5.78894008,204.42,204.3,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260777139,10.68134008,204.37,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739260777739,5.78894008,204.37,204.33,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739260778143,5.82578276,204.37,204.33,4.92638736]
["bitfinex-derivatives","SOLF0:USTF0",1739260779444,0.03684268,204.37,204.34,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260779744,0.03684268,204.37,204.36,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260780742,0.03684268,204.37,204.36,10.68144008]
["bitfinex-derivatives","SOLF0:USTF0",1739260784153,10.67934008,204.45,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739260785249,10.71251726,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260785548,4.92357718,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260786852,4.92357718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260787048,4.92357718,204.45,204.4,4.92904842]
["bitfinex-derivatives","SOLF0:USTF0",1739260789752,10.71251726,204.45,204.4,4.92904842]
["bitfinex-derivatives","SOLF0:USTF0",1739260790055,10.71251726,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260790352,5.82211726,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260791049,5.82211726,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260791353,0.03317718,204.45,204.41,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260793755,0.03317718,204.45,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260794253,0.03317718,204.45,204.41,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260794449,0.03317718,204.45,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739260795154,0.03317718,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739260796048,0.03317718,204.45,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260798156,0.03317718,204.45,204.41,5.78894008]
["bitfinex-derivatives","SOLF0:USTF0",1739260798345,0.03317718,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739260798948,0.03317718,204.45,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739260799955,0.03317718,204.45,204.41,10.68024008]
["bitfinex-derivatives","SOLF0:USTF0",1739260800352,0.03317718,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260800552,0.03317718,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739260801455,0.03317718,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260801754,0.03317718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260801951,4.92357718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260802256,0.03317718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260802751,0.03317718,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739260802956,0.03317718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260805558,4.92357718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260805756,0.03317718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260806159,0.03317718,204.45,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739260806460,0.03317718,204.45,204.4,0.03744842]
["bitfinex-derivatives","SOLF0:USTF0",1739260806762,0.03317718,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739260806964,3.2098,204.57,204.41,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739260807164,3.2098,204.57,204.42,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739260807353,1.7135,204.61,204.42,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739260808062,0.03547421,204.54,204.49,0.03224521]
["bitfinex-derivatives","SOLF0:USTF0",1739260808256,0.03547421,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739260808458,136.64168515,204.63,204.5,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739260808855,4.8871,204.59,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739260809057,134.92808515,204.59,204.5,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739260809761,134.92808515,204.59,204.52,0.03355103]
["bitfinex-derivatives","SOLF0:USTF0",1739260810765,134.92808515,204.59,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739260811463,134.92808515,204.59,204.52,0.03355103]
["bitfinex-derivatives","SOLF0:USTF0",1739260811671,134.92808515,204.59,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260812869,4.8854,204.66,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260813067,33.07021542,204.78,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260813268,33.07021542,204.78,204.6,0.0365131]
["bitfinex-derivatives","SOLF0:USTF0",1739260814165,33.07021542,204.78,204.6,4.9233131]
["bitfinex-derivatives","SOLF0:USTF0",1739260814166,4.8855,204.66,204.6,4.9233131]
["bitfinex-derivatives","SOLF0:USTF0",1739260814569,33.07021542,204.78,204.6,4.9233131]
["bitfinex-derivatives","SOLF0:USTF0",1739260815572,4.8851,204.68,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739260815772,3.3766,204.72,204.6,0.0365131]
["bitfinex-derivatives","SOLF0:USTF0",1739260816069,4.8847,204.69,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739260816475,3.3766,204.72,204.64,0.03195763]
["bitfinex-derivatives","SOLF0:USTF0",1739260816665,4.8849,204.68,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260816873,4.8849,204.68,204.51,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739260817070,4.8849,204.68,204.59,0.03088457]
["bitfinex-derivatives","SOLF0:USTF0",1739260817376,4.8845,204.7,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739260817572,5.77515882,204.69,204.63,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260817775,5.77515882,204.71,204.64,0.03097698]
["bitfinex-derivatives","SOLF0:USTF0",1739260817975,4.8844,204.7,204.64,0.03097698]
["bitfinex-derivatives","SOLF0:USTF0",1739260818177,5.77515882,204.69,204.64,0.03097698]
["bitfinex-derivatives","SOLF0:USTF0",1739260818377,5.77515882,204.69,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739260819476,5.77515882,204.71,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739260819679,5.77515882,204.71,204.64,0.03097698]
["bitfinex-derivatives","SOLF0:USTF0",1739260819680,5.77515882,204.73,204.67,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260819875,5.77515882,204.75,204.67,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260820076,5.77515882,204.73,204.68,0.03453612]
["bitfinex-derivatives","SOLF0:USTF0",1739260821172,10.65905882,204.73,204.68,0.03453612]
["bitfinex-derivatives","SOLF0:USTF0",1739260821469,5.77515882,204.75,204.68,0.03453612]
["bitfinex-derivatives","SOLF0:USTF0",1739260822671,5.77515882,204.77,204.69,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260823378,4.8833,204.75,204.69,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260824181,4.8833,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739260824475,4.883,204.76,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739260824979,5.77515882,204.77,204.69,10.65955882]
["bitfinex-derivatives","SOLF0:USTF0",1739260825280,5.77515882,204.77,204.69,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260826382,5.77515882,204.77,204.71,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260826882,4.8832,204.75,204.71,10.65925882]
["bitfinex-derivatives","SOLF0:USTF0",1739260827581,4.883,204.76,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739260827977,4.883,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739260828179,4.883,204.76,204.72,10.65905882]
["bitfinex-derivatives","SOLF0:USTF0",1739260828377,4.8828,204.77,204.72,10.65905882]
["bitfinex-derivatives","SOLF0:USTF0",1739260828878,4.8828,204.77,204.72,10.69239422]
["bitfinex-derivatives","SOLF0:USTF0",1739260829179,4.8831,204.76,204.72,5.80849422]
["bitfinex-derivatives","SOLF0:USTF0",1739260830475,5.77515882,204.79,204.72,5.80849422]
["bitfinex-derivatives","SOLF0:USTF0",1739260830680,4.8828,204.77,204.72,5.80849422]
["bitfinex-derivatives","SOLF0:USTF0",1739260831179,4.8828,204.77,204.72,10.69219422]
["bitfinex-derivatives","SOLF0:USTF0",1739260834383,111.45640222,204.85,204.76,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260834583,111.45640222,204.85,204.78,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260834781,4.8813,204.83,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260835284,4.8816,204.82,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260835478,111.45640222,204.85,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260835781,4.8823,204.79,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260836179,5.77515882,204.83,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260837285,4.8817,204.82,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260837481,5.77515882,204.83,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260837981,5.77515882,204.83,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260838184,4.882,204.81,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260838478,5.77515882,204.83,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260838981,4.8819,204.81,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260839184,111.45640222,204.85,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260839482,4.8822,204.8,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260839875,5.77515882,204.83,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260840079,111.45640222,204.85,204.78,5.80809239]
["bitfinex-derivatives","SOLF0:USTF0",1739260840681,4.8813,204.83,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260841280,111.45640222,204.85,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260841480,4.8811,204.84,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260841881,111.45640222,204.85,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260842784,4.8814,204.83,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260843186,111.45640222,204.85,204.8,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260843679,5.77515882,204.83,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260843886,4.8823,204.79,204.78,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1739260844080,5.77515882,204.79,204.7,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260844276,5.77515882,204.77,204.7,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260844477,4.8834,204.75,204.7,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260844786,5.77515882,204.77,204.7,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260844986,4.8842,204.71,204.66,10.66045882]
["bitfinex-derivatives","SOLF0:USTF0",1739260845188,4.8842,204.71,204.66,5.77515882]
["bitfinex-derivatives","SOLF0:USTF0",1739260845486,4.8842,204.71,204.66,5.80752566]
["bitfinex-derivatives","SOLF0:USTF0",1739260845686,4.91652419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260845888,0.03232419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260846387,0.03232419,204.71,204.67,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739260847089,0.03232419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260847889,4.91672419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260848089,0.03232419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260849093,1.60862419,204.71,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260849794,4.8844,204.7,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260850691,4.8851,204.67,204.66,0.03236684]
["bitfinex-derivatives","SOLF0:USTF0",1739260851195,9.02241703,204.7,204.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739260852197,9.02241703,204.67,204.56,13.90991703]
["bitfinex-derivatives","SOLF0:USTF0",1739260852394,0.03360984,204.66,204.62,0.03750394]
["bitfinex-derivatives","SOLF0:USTF0",1739260853094,9.02241703,204.64,204.51,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739260853293,9.02241703,204.7,204.5,27.1910319]
["bitfinex-derivatives","SOLF0:USTF0",1739260853294,9.02241703,204.61,204.5,27.1910319]
["bitfinex-derivatives","SOLF0:USTF0",1739260853494,4.888,204.56,204.5,27.1910319]
["bitfinex-derivatives","SOLF0:USTF0",1739260853795,9.02241703,204.58,204.5,27.1910319]
["bitfinex-derivatives","SOLF0:USTF0",1739260853987,4.8883,204.54,204.5,27.1910319]
["bitfinex-derivatives","SOLF0:USTF0",1739260854193,4.8883,204.54,204.52,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1739260854593,4.92501707,204.56,204.52,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1739260854794,0.03711707,204.56,204.52,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1739260857391,0.03711707,204.56,204.53,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260857798,0.03711707,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260858399,0.03711707,204.56,204.53,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260858594,0.03711707,204.56,204.52,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1739260859600,0.03711707,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739260859801,0.03711707,204.56,204.52,0.03622069]
["bitfinex-derivatives","SOLF0:USTF0",1739260860702,0.03711707,204.56,204.53,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260860899,0.03711707,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739260863002,1.5725,204.66,204.53,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260863003,4.8854,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739260863302,9.02241703,204.7,204.58,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260863498,4.8856,204.65,204.58,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260863703,9.02241703,204.7,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739260863903,9.02241703,204.67,204.55,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260864404,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260865304,4.8863,204.62,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260866106,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260866305,4.91706972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260866606,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260866906,4.91716972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260867406,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260867606,0.03096972,204.63,204.59,4.92157627]
["bitfinex-derivatives","SOLF0:USTF0",1739260867806,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260868804,0.03096972,204.63,204.59,4.92167627]
["bitfinex-derivatives","SOLF0:USTF0",1739260869209,0.03096972,204.63,204.61,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260869707,0.03096972,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260870006,0.03096972,204.63,204.61,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260870810,0.03096972,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260872612,0.03096972,204.63,204.61,13.90871703]
["bitfinex-derivatives","SOLF0:USTF0",1739260873314,0.03096972,204.63,204.61,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260873511,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260874311,4.8866,204.61,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260874711,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260876213,0.03096972,204.63,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739260876411,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260876914,0.03096972,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260877110,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260877612,0.03096972,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739260877912,0.03096972,204.63,204.59,0.03467627]
["bitfinex-derivatives","SOLF0:USTF0",1739260878107,0.03096972,204.63,204.61,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260878309,0.03096972,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739260878712,4.8842,204.71,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739260879107,1.6331,204.75,204.64,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260879515,4.8837,204.73,204.67,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739260879713,9.02241703,204.79,204.64,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260879913,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260880316,0.03505296,204.72,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739260880716,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260884723,4.8846,204.69,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260886121,4.91905296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260886921,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260887723,4.91905296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260889324,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260890224,0.03505296,204.72,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739260890625,0.03505296,204.72,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739260893628,0.03505296,204.72,204.7,13.90681703]
["bitfinex-derivatives","SOLF0:USTF0",1739260893828,0.03505296,204.72,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739260894029,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260894824,4.8846,204.69,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260896431,4.8843,204.71,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260896626,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260897732,0.03505296,204.72,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739260899031,0.03505296,204.72,204.68,0.03502388]
["bitfinex-derivatives","SOLF0:USTF0",1739260899231,0.03505296,204.72,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739260900328,112.07073941,204.79,204.7,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260900530,112.07073941,204.79,204.74,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260900925,116.95303941,204.79,204.74,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260901126,112.07073941,204.79,204.71,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739260901531,112.07073941,204.79,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260901825,4.8829,204.77,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260902031,112.07073941,204.79,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260903736,4.8828,204.77,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260904530,4.8828,204.77,204.73,4.9159555]
["bitfinex-derivatives","SOLF0:USTF0",1739260904732,4.8828,204.77,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260906334,112.07073941,204.79,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260906534,4.8825,204.78,204.73,4.9158555]
["bitfinex-derivatives","SOLF0:USTF0",1739260908634,4.8825,204.78,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260908836,4.8825,204.78,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739260909136,4.8825,204.78,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260909137,116.95303941,204.79,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260909332,112.07073941,204.79,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260909530,9.02241703,204.87,204.73,0.0323555]
["bitfinex-derivatives","SOLF0:USTF0",1739260909733,4.8818,204.81,204.72,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739260910035,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260911237,4.8817,204.82,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260911537,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260911838,4.8818,204.81,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260912640,4.8816,204.82,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260913138,4.8811,204.84,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260913339,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260914634,4.881,204.85,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260914940,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260915242,4.8815,204.83,204.78,4.91614197]
["bitfinex-derivatives","SOLF0:USTF0",1739260916843,4.8816,204.82,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260917042,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260917344,4.881,204.85,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260917539,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260918041,4.8817,204.82,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260918844,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260919037,4.8819,204.81,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260919844,4.8815,204.83,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260920449,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260920646,4.8816,204.82,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260921147,4.8816,204.82,204.78,4.91614197]
["bitfinex-derivatives","SOLF0:USTF0",1739260921647,9.02241703,204.87,204.78,4.91614197]
["bitfinex-derivatives","SOLF0:USTF0",1739260921947,4.8814,204.83,204.78,4.91614197]
["bitfinex-derivatives","SOLF0:USTF0",1739260922149,9.02241703,204.87,204.78,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739260922344,1.6129,204.89,204.78,9.056159]
["bitfinex-derivatives","SOLF0:USTF0",1739260922649,1.6129,204.89,204.81,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260923146,1.6169,204.91,204.83,0.03761374]
["bitfinex-derivatives","SOLF0:USTF0",1739260923449,4.8796,204.91,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739260924243,4.8796,204.91,204.84,9.02241703]
["bitfinex-derivatives","SOLF0:USTF0",1739260924444,4.8797,204.9,204.84,13.90341703]
["bitfinex-derivatives","SOLF0:USTF0",1739260924948,4.8797,204.9,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260925850,9.02241703,204.96,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260926047,4.8801,204.89,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260929453,9.02241703,204.96,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260930053,4.8798,204.9,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260930853,4.8794,204.91,204.85,4.91281575]
["bitfinex-derivatives","SOLF0:USTF0",1739260931448,9.02241703,204.96,204.85,4.91281575]
["bitfinex-derivatives","SOLF0:USTF0",1739260931654,4.8797,204.9,204.85,4.91281575]
["bitfinex-derivatives","SOLF0:USTF0",1739260934056,4.8797,204.9,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260935555,4.8797,204.9,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260936060,5.76272669,204.93,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260936263,4.8799,204.89,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260936760,5.76272669,204.93,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260936962,4.8797,204.9,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260938963,4.8798,204.9,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260939164,5.76272669,204.93,204.86,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260939660,4.8806,204.86,204.85,0.03221575]
["bitfinex-derivatives","SOLF0:USTF0",1739260946465,4.8815,204.82,204.78,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260947474,4.8825,204.78,204.76,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260947666,4.8825,204.78,204.74,10.64612669]
["bitfinex-derivatives","SOLF0:USTF0",1739260947867,4.8825,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260948065,4.9133154,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260948475,0.0308154,204.78,204.75,4.91955178]
["bitfinex-derivatives","SOLF0:USTF0",1739260948770,0.0308154,204.78,204.76,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260949267,4.9134154,204.78,204.76,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260949471,0.0308154,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260949667,5.79354209,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260950071,4.883,204.76,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260951468,0.0308154,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260952872,4.9133154,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260953073,0.0308154,204.78,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260953273,4.8829,204.77,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260955473,10.64572669,204.76,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260960676,4.883,204.76,204.75,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739260961473,10.64572669,204.76,204.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739260961677,5.76272669,204.74,204.68,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260961873,5.76272669,204.74,204.66,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260962077,4.8846,204.69,204.66,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260962278,5.76272669,204.72,204.66,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260962679,0.03374338,204.71,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260963080,4.91794338,204.71,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260963473,0.03374338,204.71,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260963678,4.8849,204.68,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260964679,10.64762669,204.68,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260965580,5.76272669,204.68,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260965781,4.8846,204.69,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260966081,5.76272669,204.7,204.67,0.0369168]
["bitfinex-derivatives","SOLF0:USTF0",1739260966576,4.8866,204.61,204.54,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260966781,5.76272669,204.6,204.52,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260967376,5.76272669,204.6,204.52,10.65122669]
["bitfinex-derivatives","SOLF0:USTF0",1739260967682,0.03172355,204.58,204.54,0.03606202]
["bitfinex-derivatives","SOLF0:USTF0",1739260968579,0.03172355,204.58,204.54,5.79878871]
["bitfinex-derivatives","SOLF0:USTF0",1739260968781,0.03172355,204.58,204.56,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260970284,0.03172355,204.58,204.56,10.65042669]
["bitfinex-derivatives","SOLF0:USTF0",1739260970583,0.03172355,204.58,204.56,5.76272669]
["bitfinex-derivatives","SOLF0:USTF0",1739260971584,0.03172355,204.58,204.55,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739260971784,4.8876,204.57,204.54,0.03606202]
["bitfinex-derivatives","SOLF0:USTF0",1739260971979,5.79445024,204.58,204.54,0.03606202]
["bitfinex-derivatives","SOLF0:USTF0",1739260972484,4.888,204.55,204.54,0.03606202]
["bitfinex-derivatives","SOLF0:USTF0",1739260980981,9.03627405,204.56,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739260981284,4.8895,204.49,204.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739260981785,4.8895,204.49,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739260982081,9.03627405,204.53,204.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739260982280,0.03221741,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739260982484,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260982880,0.03221741,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739260983084,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260984183,4.8898,204.48,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260984389,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260984888,4.8902,204.46,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260985089,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260986589,4.8897,204.48,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260987485,4.8899,204.47,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260988491,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260988790,0.03221741,204.49,204.44,4.92653281]
["bitfinex-derivatives","SOLF0:USTF0",1739260989088,0.03221741,204.49,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739260989290,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260989589,4.92171741,204.49,204.44,4.92663281]
["bitfinex-derivatives","SOLF0:USTF0",1739260990589,0.03221741,204.49,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739260990790,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260991194,0.03221741,204.49,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739260991492,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260991892,0.03221741,204.49,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739260993696,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260993893,0.03221741,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739260995096,0.03221741,204.49,204.44,0.03603281]
["bitfinex-derivatives","SOLF0:USTF0",1739260995397,0.03221741,204.49,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739260995593,5.78307242,204.56,204.48,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260995891,4.888,204.55,204.5,10.67207242]
["bitfinex-derivatives","SOLF0:USTF0",1739260996096,5.78307242,204.56,204.5,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260996398,10.67087242,204.56,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739260996695,10.70434411,204.56,204.51,4.92474846]
["bitfinex-derivatives","SOLF0:USTF0",1739260996898,5.81654411,204.56,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739260997096,0.03347169,204.56,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739260997397,0.03347169,204.56,204.54,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260997595,0.03347169,204.56,204.54,10.67117242]
["bitfinex-derivatives","SOLF0:USTF0",1739260998095,0.03347169,204.56,204.54,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260998895,5.78307242,204.64,204.54,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260999196,5.78307242,204.64,204.58,5.78307242]
["bitfinex-derivatives","SOLF0:USTF0",1739260999601,9.02921301,204.67,204.54,9.02921301]
["bitfinex-derivatives","SOLF0:USTF0",1739260999797,9.02921301,204.67,204.56,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739260999998,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261001300,4.8865,204.62,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261003104,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261003305,4.91723695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261004608,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261005209,0.03123695,204.64,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739261005508,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261005909,0.03123695,204.64,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739261006717,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261007712,0.03123695,204.64,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739261008513,4.91713695,204.64,204.59,4.91888147]
["bitfinex-derivatives","SOLF0:USTF0",1739261008713,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261008910,4.8862,204.63,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261009716,4.8863,204.62,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261010512,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261011117,0.03123695,204.64,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739261011316,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261011718,4.91713695,204.64,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739261011920,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261012617,0.03123695,204.64,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739261012821,0.03123695,204.64,204.59,0.03188147]
["bitfinex-derivatives","SOLF0:USTF0",1739261013814,0.03123695,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739261014721,0.03123695,204.64,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739261015226,9.02921301,204.73,204.6,9.02921301]
["bitfinex-derivatives","SOLF0:USTF0",1739261015422,9.02921301,204.76,204.63,9.02921301]
["bitfinex-derivatives","SOLF0:USTF0",1739261015621,9.02921301,204.76,204.64,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739261015824,4.8841,204.72,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739261016024,9.02921301,204.76,204.64,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739261016323,9.02921301,204.72,204.64,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739261016522,4.8843,204.71,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261016724,9.06459338,204.72,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261016922,13.94869338,204.72,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261017124,0.03538037,204.72,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261018927,0.03538037,204.72,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739261020228,0.03538037,204.72,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261020429,9.06459338,204.72,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261021625,5.77497459,204.7,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261023327,4.8846,204.69,204.68,0.03447157]
["bitfinex-derivatives","SOLF0:USTF0",1739261023527,5.77497459,204.7,204.58,5.77497459]
["bitfinex-derivatives","SOLF0:USTF0",1739261023732,5.77497459,204.62,204.54,5.77497459]
["bitfinex-derivatives","SOLF0:USTF0",1739261024423,4.8866,204.61,204.56,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739261024628,0.03598694,204.6,204.56,4.92356]
["bitfinex-derivatives","SOLF0:USTF0",1739261025334,0.03598694,204.6,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261025634,0.03598694,204.6,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739261026138,0.03598694,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739261026433,0.03598694,204.6,204.56,5.81103459]
["bitfinex-derivatives","SOLF0:USTF0",1739261026936,0.03598694,204.6,204.56,10.69853459]
["bitfinex-derivatives","SOLF0:USTF0",1739261027638,0.03598694,204.6,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261027932,0.03598694,204.6,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739261028539,4.92278694,204.6,204.56,4.92376]
["bitfinex-derivatives","SOLF0:USTF0",1739261028932,0.03598694,204.6,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261029838,4.8875,204.57,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261031940,4.8875,204.58,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261032135,0.03598694,204.6,204.56,0.03606]
["bitfinex-derivatives","SOLF0:USTF0",1739261032638,0.03598694,204.6,204.56,9.06597593]
["bitfinex-derivatives","SOLF0:USTF0",1739261033642,0.03598694,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739261034341,0.03598694,204.6,204.59,13.91691593]
["bitfinex-derivatives","SOLF0:USTF0",1739261034640,3.077,204.71,204.59,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261034940,4.8849,204.68,204.59,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261035439,4.8845,204.7,204.59,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261035641,0.03290481,204.66,204.62,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261035840,9.02991593,204.75,204.62,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261036042,0.03728681,204.66,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739261036341,0.03468911,204.67,204.62,9.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1739261036642,0.03468911,204.67,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739261037041,0.03468911,204.67,204.62,9.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1739261037241,0.03468911,204.67,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739261039344,0.03468911,204.67,204.62,9.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1739261040144,0.03468911,204.67,204.62,13.94896492]
["bitfinex-derivatives","SOLF0:USTF0",1739261040445,0.03468911,204.67,204.62,9.06266492]
["bitfinex-derivatives","SOLF0:USTF0",1739261041743,0.03468911,204.67,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739261041947,3.1523,204.78,204.65,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261042141,9.02991593,204.84,204.72,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261042445,4.8819,204.81,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739261042744,9.02991593,204.84,204.72,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261043042,4.8813,204.83,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739261043243,12.11161593,204.87,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739261043638,12.11161593,204.87,204.75,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261043845,4.8814,204.83,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739261044043,12.11161593,204.87,204.73,1.59090502]
["bitfinex-derivatives","SOLF0:USTF0",1739261044242,10.60371593,204.87,204.74,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739261044442,4.8807,204.86,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261044646,1.5738,204.87,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261044939,4.8816,204.82,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261045240,10.60371593,204.87,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261045641,4.8813,204.84,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261045843,10.60371593,204.87,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261046240,4.8811,204.84,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261046445,10.60371593,204.87,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261047345,4.8808,204.86,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261047541,10.60371593,204.87,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261047743,9.02991593,204.84,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261048544,4.8815,204.83,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261048745,9.02991593,204.84,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261049245,4.8823,204.79,204.78,0.0313709]
["bitfinex-derivatives","SOLF0:USTF0",1739261053149,4.8823,204.79,204.78,7.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261059243,4.8837,204.73,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739261059647,9.02991593,204.74,204.63,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261060246,0.03301024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261060450,0.03301024,204.71,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261060952,0.03301024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261061151,0.03301024,204.71,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739261061451,0.03301024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261061851,0.03301024,204.71,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261062252,4.91721024,204.71,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261065856,4.91721024,204.71,204.66,4.91767397]
["bitfinex-derivatives","SOLF0:USTF0",1739261067347,4.8844,204.7,204.66,4.91767397]
["bitfinex-derivatives","SOLF0:USTF0",1739261068754,4.8844,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261070655,4.91721024,204.71,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261070854,4.91721024,204.71,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739261072355,4.91721024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261072556,4.91721024,204.71,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739261072752,0.03301024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261073760,4.8848,204.69,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261074157,0.03301024,204.71,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261074367,4.8851,204.67,204.66,0.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1739261074558,9.02991593,204.68,204.54,9.02991593]
["bitfinex-derivatives","SOLF0:USTF0",1739261074756,9.02991593,204.68,204.56,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739261075257,4.8856,204.66,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739261075657,0.03495295,204.65,204.61,0.03554799]
["bitfinex-derivatives","SOLF0:USTF0",1739261075858,0.03495295,204.65,204.61,4.92204799]
["bitfinex-derivatives","SOLF0:USTF0",1739261076759,0.03495295,204.65,204.61,0.03554799]
["bitfinex-derivatives","SOLF0:USTF0",1739261077258,9.06486888,204.65,204.61,0.03554799]
["bitfinex-derivatives","SOLF0:USTF0",1739261077459,4.8863,204.62,204.61,0.03554799]
["bitfinex-derivatives","SOLF0:USTF0",1739261081460,13.91621593,204.62,204.61,0.03554799]
["bitfinex-derivatives","SOLF0:USTF0",1739261081853,9.02991593,204.62,204.48,10.59821593]
["bitfinex-derivatives","SOLF0:USTF0",1739261082054,4.8876,204.57,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739261082258,9.02991593,204.59,204.48,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739261082963,9.02991593,204.59,204.48,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739261083163,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261083357,9.06311697,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261083556,4.8887,204.52,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261086272,9.06311697,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261086469,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261087371,4.92110104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261087671,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261088774,0.03320104,204.56,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739261088972,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261090274,0.03320104,204.56,204.51,4.92469175]
["bitfinex-derivatives","SOLF0:USTF0",1739261090873,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261091074,0.03320104,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739261092079,0.03320104,204.56,204.51,4.92469175]
["bitfinex-derivatives","SOLF0:USTF0",1739261092276,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261092877,4.8885,204.53,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261093178,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261093477,4.8883,204.54,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261094373,4.8887,204.52,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261095979,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261096182,4.8882,204.55,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261096376,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261096677,4.888,204.55,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261096879,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261098174,0.03320104,204.56,204.51,3.04109175]
["bitfinex-derivatives","SOLF0:USTF0",1739261099986,0.03320104,204.56,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261100186,4.8887,204.52,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261101389,9.02991593,204.54,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261101582,4.8885,204.53,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261102086,9.02991593,204.54,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261102780,4.8887,204.52,204.51,0.03599175]
["bitfinex-derivatives","SOLF0:USTF0",1739261103285,4.8899,204.48,204.43,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739261103485,9.02991593,204.49,204.43,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739261103987,4.8899,204.47,204.43,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739261104186,9.02991593,204.49,204.43,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739261104384,0.03683688,204.47,204.43,1.51395097]
["bitfinex-derivatives","SOLF0:USTF0",1739261104585,0.03683688,204.47,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739261104782,0.03683688,204.47,204.43,1.51395097]
["bitfinex-derivatives","SOLF0:USTF0",1739261105786,0.03683688,204.47,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739261106389,0.03683688,204.47,204.43,1.51395097]
["bitfinex-derivatives","SOLF0:USTF0",1739261107690,0.03683688,204.47,204.43,0.03425097]
["bitfinex-derivatives","SOLF0:USTF0",1739261108689,0.03683688,204.47,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739261109189,0.03683688,204.47,204.43,0.03425097]
["bitfinex-derivatives","SOLF0:USTF0",1739261109386,0.03683688,204.47,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739261109886,4.8878,204.56,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739261110289,9.02991593,204.58,204.46,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739261110488,4.8882,204.55,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739261110693,9.02991593,204.58,204.46,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739261110992,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261113091,0.03699299,204.54,204.5,4.92315074]
["bitfinex-derivatives","SOLF0:USTF0",1739261113593,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261113894,4.8889,204.51,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261114194,4.8887,204.53,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261114595,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261115495,0.03699299,204.54,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739261115695,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261116096,0.03699299,204.54,204.51,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739261117792,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261117990,0.03699299,204.54,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739261118190,0.03699299,204.54,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261119499,4.8889,204.51,204.5,0.03395074]
["bitfinex-derivatives","SOLF0:USTF0",1739261119698,9.02991593,204.52,204.42,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739261119896,9.02991593,204.48,204.42,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739261120096,4.8903,204.46,204.42,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739261120297,4.8903,204.46,204.41,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739261120499,9.02991593,204.48,204.37,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739261120693,4.8904,204.45,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261120897,4.925071,204.45,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261121101,0.034671,204.45,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261121400,4.8907,204.44,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261122497,0.034671,204.45,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261122702,4.8909,204.43,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261124002,4.8907,204.44,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261124200,9.02991593,204.42,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261124599,4.8913,204.41,204.4,0.03658351]
["bitfinex-derivatives","SOLF0:USTF0",1739261126703,9.02991593,204.42,204.27,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261126911,9.02991593,204.37,204.29,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739261127809,0.03135472,204.35,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261128307,4.893,204.34,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261128908,4.8932,204.33,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261129309,9.02991593,204.34,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261129504,4.8935,204.33,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261131511,9.02991593,204.34,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261131812,0.03135472,204.35,204.31,0.03712612]
["bitfinex-derivatives","SOLF0:USTF0",1739261132509,0.03135472,204.35,204.27,4.13111593]
["bitfinex-derivatives","SOLF0:USTF0",1739261132706,18.05983186,204.28,203.93,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739261132910,39.0,204.38,203.95,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739261132911,9.02991593,204.02,203.95,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739261133111,9.02991593,204.02,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739261133309,9.02991593,204.06,203.96,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739261133809,0.0368025,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261134213,9.06671843,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261134713,0.0368025,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261134911,9.06671843,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261135611,0.0368025,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261138615,14.56819955,204.03,203.99,0.03191977]
["bitfinex-derivatives","SOLF0:USTF0",1739261139514,14.53139705,204.0,203.96,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739261140618,14.53139705,204.0,203.96,1.54066998]
["bitfinex-derivatives","SOLF0:USTF0",1739261141118,14.56819955,204.03,203.96,1.54066998]
["bitfinex-derivatives","SOLF0:USTF0",1739261141309,14.56819955,204.03,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261141718,14.53139705,204.0,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261144316,14.56819955,204.03,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261145314,0.0368025,204.03,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739261145618,0.0368025,204.03,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261145619,14.53139705,204.02,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261146318,19.43229705,204.02,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261146620,14.53139705,204.02,203.96,0.03416998]
["bitfinex-derivatives","SOLF0:USTF0",1739261147915,14.53139705,203.98,203.89,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739261148419,19.43309705,203.98,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739261149024,0.03717774,203.97,203.92,0.03132453]
["bitfinex-derivatives","SOLF0:USTF0",1739261150125,0.03717774,203.97,203.94,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739261150426,0.03717774,203.97,203.92,0.03132453]
["bitfinex-derivatives","SOLF0:USTF0",1739261152224,0.03717774,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739261152629,14.53139705,204.03,203.92,0.03132453]
["bitfinex-derivatives","SOLF0:USTF0",1739261153730,0.03191775,204.0,203.92,0.03132453]
["bitfinex-derivatives","SOLF0:USTF0",1739261154731,0.03191775,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261155429,14.53139705,204.07,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739261155631,9.07382548,204.17,204.02,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261155831,9.07382548,204.17,204.03,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739261156130,4.8973,204.16,204.03,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739261156430,4.8973,204.16,204.08,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739261156630,0.03653557,204.12,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261156930,0.03653557,204.12,204.07,4.93046415]
["bitfinex-derivatives","SOLF0:USTF0",1739261157129,0.03653557,204.12,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261158432,9.07382548,204.11,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261158732,4.8991,204.09,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261159434,4.8992,204.08,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261159635,13.97302548,204.08,204.07,0.03116415]
["bitfinex-derivatives","SOLF0:USTF0",1739261159833,9.07382548,204.08,203.96,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261160034,9.07382548,204.11,204.0,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261160233,9.07382548,204.15,204.0,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261160440,13.97162548,204.15,204.03,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261160641,3.64,204.17,204.06,9.07382548]
["bitfinex-derivatives","SOLF0:USTF0",1739261160940,3.64,204.17,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739261161138,0.03155257,204.14,204.1,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739261161342,0.03155257,204.14,204.09,0.03318071]
["bitfinex-derivatives","SOLF0:USTF0",1739261162738,0.03155257,204.14,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739261163037,0.03155257,204.14,204.09,0.03318071]
["bitfinex-derivatives","SOLF0:USTF0",1739261164044,0.03155257,204.14,204.11,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739261164237,0.03155257,204.14,204.09,0.03318071]
["bitfinex-derivatives","SOLF0:USTF0",1739261165143,0.03155257,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261167749,4.8959,204.22,204.09,0.03318071]
["bitfinex-derivatives","SOLF0:USTF0",1739261167943,3.0235,204.27,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739261168847,3.0235,204.27,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261169048,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261169449,4.8967,204.19,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261169943,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261170748,0.03155804,204.21,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261170948,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261171749,0.03155804,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261172248,0.03155804,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739261173650,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261174150,0.03155804,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261175550,0.03155804,204.21,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261175750,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261176052,0.03155804,204.21,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739261177051,0.03155804,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739261177648,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261178348,0.03155804,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261180051,0.03155804,204.21,204.17,0.03135218]
["bitfinex-derivatives","SOLF0:USTF0",1739261180452,0.03155804,204.21,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739261181352,0.03155804,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739261187058,1.5287,204.32,204.18,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261187259,118.31279249,204.33,204.24,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261187455,4.8926,204.36,204.27,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261187653,9.06253559,204.38,204.27,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261188051,1.4755,204.39,204.27,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261188255,0.03118582,204.35,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739261188458,1.568,204.41,204.3,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261188657,0.03462992,204.37,204.33,9.06253559]
["bitfinex-derivatives","SOLF0:USTF0",1739261188857,0.03462992,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261189055,2.992e-05,204.37,204.36,13.95503559]
["bitfinex-derivatives","SOLF0:USTF0",1739261189457,2.992e-05,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261193262,2.992e-05,204.37,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739261193561,2.992e-05,204.37,204.34,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739261193759,2.992e-05,204.37,204.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1739261194163,2.992e-05,204.37,204.34,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739261194465,2.992e-05,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261195958,2.992e-05,204.37,204.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1739261196157,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261197062,2.992e-05,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261197261,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261200068,2.992e-05,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739261200266,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261200667,2.992e-05,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261201369,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261201869,4.8926,204.36,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261202272,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261202570,4.893,204.35,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261202768,2.992e-05,204.37,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261203369,4.893,204.34,204.33,0.03735513]
["bitfinex-derivatives","SOLF0:USTF0",1739261204871,2.992e-05,204.37,204.26,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739261205073,14.47600825,204.35,204.19,14.47600825]
["bitfinex-derivatives","SOLF0:USTF0",1739261205370,14.47600825,204.35,204.24,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739261205571,4.8942,204.3,204.2,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739261205765,14.47600825,204.35,204.2,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739261205970,1.3145,204.37,204.27,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739261206171,0.03678059,204.3,204.25,0.03274259]
["bitfinex-derivatives","SOLF0:USTF0",1739261206370,0.03678059,204.3,204.24,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739261206570,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261206872,0.03678059,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739261208867,0.03678059,204.3,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739261209569,0.03678059,204.3,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739261209873,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261210172,0.03678059,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739261213368,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261214072,0.03678059,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739261218080,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261218671,4.8944,204.29,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261218872,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261219578,4.8947,204.28,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261219777,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261220181,0.03678059,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739261220482,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261220683,4.8949,204.26,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261222084,4.8942,204.29,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261222281,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261222682,4.8946,204.28,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261222876,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261224085,0.03678059,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739261224287,0.03678059,204.3,204.25,0.0353342]
["bitfinex-derivatives","SOLF0:USTF0",1739261224881,0.03678059,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739261227187,0.03678059,204.3,204.29,13.95541702]
["bitfinex-derivatives","SOLF0:USTF0",1739261227381,200.06121702,204.43,204.29,9.06121702]
["bitfinex-derivatives","SOLF0:USTF0",1739261227686,3.1569,204.44,204.3,14.47721698]
["bitfinex-derivatives","SOLF0:USTF0",1739261228486,0.03421865,204.39,204.35,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1739261230588,4.92621865,204.39,204.35,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1739261231088,0.03421865,204.39,204.35,0.03189676]
["bitfinex-derivatives","SOLF0:USTF0",1739261232691,0.03421865,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261233189,1.865e-05,204.39,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261242993,14.47721698,204.54,204.44,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739261243289,4.8907,204.44,204.36,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739261243487,14.47721698,204.5,204.36,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739261243692,14.47721698,204.5,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261243993,4.8909,204.43,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261244194,4.8909,204.43,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261245299,0.03642235,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261245492,4.8906,204.44,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261245690,0.03642235,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261246194,4.8909,204.43,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261246594,4.8906,204.45,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261247097,0.03642235,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261247293,4.8902,204.46,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261247901,4.8904,204.45,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261248100,0.03642235,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261251303,0.03642235,204.47,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739261252705,2.235e-05,204.47,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739261253105,2.235e-05,204.47,204.46,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739261253702,2.235e-05,204.47,204.42,9.07860598]
["bitfinex-derivatives","SOLF0:USTF0",1739261254011,2.235e-05,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261254809,4.89012235,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261255009,2.235e-05,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261255610,4.8906,204.44,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261256606,2.235e-05,204.47,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261256911,4.8909,204.43,204.42,0.03558786]
["bitfinex-derivatives","SOLF0:USTF0",1739261257411,4.8922,204.38,204.3,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261258112,4.8922,204.38,204.3,13.93701812]
["bitfinex-derivatives","SOLF0:USTF0",1739261258313,4.8924,204.37,204.3,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261258513,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261260113,4.9230043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261260313,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261260816,0.0309043,204.38,204.34,4.92881992]
["bitfinex-derivatives","SOLF0:USTF0",1739261261416,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261262117,0.0309043,204.38,204.34,4.92891992]
["bitfinex-derivatives","SOLF0:USTF0",1739261263019,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261263413,4.9230043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261263618,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261263919,4.9230043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261264116,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261265215,4.8928,204.35,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261265821,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261266024,4.8926,204.36,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261266620,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261266825,4.8923,204.37,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261267120,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261267321,4.8926,204.36,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261267620,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261268021,4.8928,204.35,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261268821,4.9230043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261270527,0.0309043,204.38,204.34,4.92891992]
["bitfinex-derivatives","SOLF0:USTF0",1739261270722,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261271025,0.0309043,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261271525,0.0309043,204.38,204.34,0.03591992]
["bitfinex-derivatives","SOLF0:USTF0",1739261271727,0.0309043,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261277128,9.04301812,204.51,204.36,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261277326,4.8895,204.49,204.39,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261277627,9.04301812,204.54,204.39,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261277828,4.8892,204.5,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739261278030,9.04301812,204.54,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739261278223,4.8887,204.52,204.47,0.03119093]
["bitfinex-derivatives","SOLF0:USTF0",1739261278428,9.04301812,204.54,204.47,0.03119093]
["bitfinex-derivatives","SOLF0:USTF0",1739261278429,0.03381062,204.51,204.47,0.03119093]
["bitfinex-derivatives","SOLF0:USTF0",1739261279429,4.92291062,204.51,204.47,0.03119093]
["bitfinex-derivatives","SOLF0:USTF0",1739261281333,0.03381062,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739261285732,0.03381062,204.51,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739261286033,0.03381062,204.51,204.47,0.03119093]
["bitfinex-derivatives","SOLF0:USTF0",1739261286332,0.03381062,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739261287233,4.8897,204.48,204.47,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261287532,9.04301812,204.48,204.31,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1739261287732,9.04301812,204.44,204.32,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739261287933,4.8909,204.43,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739261288432,9.04301812,204.44,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739261288732,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261289032,4.8916,204.4,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261289533,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261289834,4.92236705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261290334,4.8916,204.4,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261290534,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261291729,4.92226705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261291934,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261293433,0.03096705,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261293834,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261294835,0.03096705,204.41,204.36,4.92815585]
["bitfinex-derivatives","SOLF0:USTF0",1739261295429,0.03096705,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261296536,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261298236,0.03096705,204.41,204.36,4.92795585]
["bitfinex-derivatives","SOLF0:USTF0",1739261298537,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261298838,0.03096705,204.41,204.36,4.92815585]
["bitfinex-derivatives","SOLF0:USTF0",1739261299334,9.07398517,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261299735,4.8923,204.37,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261300939,0.03096705,204.41,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261301234,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261301640,0.03096705,204.41,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739261301836,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261302239,0.03096705,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261304840,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261305036,0.03096705,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261305235,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261305439,0.03096705,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261306137,0.03096705,204.41,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261306842,0.03096705,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261307243,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261307442,4.92246705,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739261308343,0.03096705,204.41,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261309146,4.8923,204.37,204.36,0.03565585]
["bitfinex-derivatives","SOLF0:USTF0",1739261312054,4.8936,204.32,204.27,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261312247,9.04301812,204.38,204.25,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739261312648,4.8936,204.32,204.25,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739261313146,4.8933,204.33,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739261313349,0.03549013,204.31,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739261313550,0.03549013,204.31,204.28,4.93121699]
["bitfinex-derivatives","SOLF0:USTF0",1739261315446,0.03549013,204.31,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739261315749,0.03549013,204.31,204.3,13.93701812]
["bitfinex-derivatives","SOLF0:USTF0",1739261317046,3.4727,204.4,204.3,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261317251,5.28,204.43,204.3,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261317451,4.8914,204.41,204.33,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261317652,3.54,204.43,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261317947,4.8907,204.44,204.33,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261318151,4.8907,204.44,204.38,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739261318450,4.8907,204.44,204.3,9.04301812]
["bitfinex-derivatives","SOLF0:USTF0",1739261318451,0.0321236,204.41,204.36,9.07401143]
["bitfinex-derivatives","SOLF0:USTF0",1739261319151,0.0321236,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261320153,0.0321236,204.41,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739261321151,0.0321236,204.41,204.36,9.07401143]
["bitfinex-derivatives","SOLF0:USTF0",1739261321846,0.0321236,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261322652,0.0321236,204.41,204.37,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739261323552,0.0321236,204.41,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739261324152,0.0321236,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261325553,0.0321236,204.41,204.37,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739261326252,0.0321236,204.41,204.39,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739261327855,0.0321236,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261328857,0.0321236,204.41,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261329048,0.0321236,204.41,204.37,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739261329450,0.0321236,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261331253,0.0321236,204.41,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739261332449,0.0321236,204.41,204.37,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739261332652,0.0321236,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261333756,0.0321236,204.41,204.4,10.6795129]
["bitfinex-derivatives","SOLF0:USTF0",1739261334656,4.8892,204.5,204.4,5.7879129]
["bitfinex-derivatives","SOLF0:USTF0",1739261334961,123.99000481,204.54,204.49,5.7879129]
["bitfinex-derivatives","SOLF0:USTF0",1739261335360,5.7879129,204.52,204.47,5.7879129]
["bitfinex-derivatives","SOLF0:USTF0",1739261335663,118.20209191,204.54,204.45,9.0382519]
["bitfinex-derivatives","SOLF0:USTF0",1739261335959,0.0325156,204.52,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261337360,4.889,204.51,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261339162,4.889,204.51,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261339362,4.889,204.51,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261340362,4.8892,204.5,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261341364,0.0325156,204.52,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261341965,4.9212156,204.52,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261342967,0.0325156,204.52,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261343172,4.889,204.51,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261344469,0.0325156,204.52,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261346469,4.8892,204.51,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261346671,0.0325156,204.52,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261347773,4.8892,204.5,204.47,4.92354439]
["bitfinex-derivatives","SOLF0:USTF0",1739261348370,0.0325156,204.52,204.47,0.03364439]
["bitfinex-derivatives","SOLF0:USTF0",1739261348574,13.9279519,204.48,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261349574,4.8897,204.48,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261352572,0.0325156,204.52,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261353468,4.8895,204.49,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261353676,0.0325156,204.52,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261355177,4.9214156,204.52,204.47,4.88974439]
["bitfinex-derivatives","SOLF0:USTF0",1739261355777,4.889,204.51,204.47,4.88974439]
["bitfinex-derivatives","SOLF0:USTF0",1739261356377,0.0325156,204.52,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261357077,0.0325156,204.52,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739261357281,0.0325156,204.52,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261357574,1.7419,204.61,204.47,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261357575,5.76263232,204.94,204.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1739261357780,5.76263232,205.0,204.87,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261357974,5.76263232,204.94,204.84,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261358373,5.76263232,204.94,204.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1739261358374,5.76263232,204.87,204.77,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261358580,1.5382,204.93,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739261358581,338.59407417,204.77,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739261358779,338.59407417,204.77,204.71,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261358976,338.59407417,204.77,204.73,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261359170,338.59407417,204.8,204.73,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261359171,338.59407417,204.8,204.76,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261359374,338.59407417,204.8,204.79,5.76263232]
["bitfinex-derivatives","SOLF0:USTF0",1739261359572,322.64034011,204.8,204.79,9.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1739261359775,236.92634111,204.8,204.79,29.75315652]
["bitfinex-derivatives","SOLF0:USTF0",1739261360072,209.76155593,204.8,204.79,20.74999701]
["bitfinex-derivatives","SOLF0:USTF0",1739261360277,209.76155593,204.8,204.76,0.03314628]
["bitfinex-derivatives","SOLF0:USTF0",1739261360483,210.74155593,204.8,204.66,9.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1739261360778,9.00315951,204.79,204.63,9.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1739261360977,9.98315951,204.79,204.63,9.00315951]
["bitfinex-derivatives","SOLF0:USTF0",1739261361682,0.03715278,204.73,204.69,0.03428742]
["bitfinex-derivatives","SOLF0:USTF0",1739261361980,0.98,204.79,204.69,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261362182,191.0,204.99,204.73,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261362379,0.03433936,204.73,204.69,0.03312826]
["bitfinex-derivatives","SOLF0:USTF0",1739261362576,14.43165908,204.84,204.64,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261362782,0.98,204.89,204.68,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261362982,191.98,204.89,204.68,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261363180,4.8836,204.74,204.53,0.97785165]
["bitfinex-derivatives","SOLF0:USTF0",1739261363378,14.43165908,204.77,204.56,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261363587,0.98,204.76,204.69,74.68881786]
["bitfinex-derivatives","SOLF0:USTF0",1739261363778,0.98,204.76,204.69,69.57241786]
["bitfinex-derivatives","SOLF0:USTF0",1739261363982,4.8841,204.72,204.69,67.01421786]
["bitfinex-derivatives","SOLF0:USTF0",1739261364179,4.8841,204.72,204.69,58.36031522]
["bitfinex-derivatives","SOLF0:USTF0",1739261364381,14.43165908,204.8,204.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739261364382,165.6496,204.84,204.54,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739261364582,14.43165908,205.3,204.83,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261364889,14.43165908,205.26,205.04,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261365087,14.43165908,205.22,205.0,6.49795908]
["bitfinex-derivatives","SOLF0:USTF0",1739261365278,14.43165908,205.15,204.94,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261365482,4.8772,205.01,204.95,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261365681,4.9655,205.0,204.91,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261365885,4.9655,205.0,204.96,0.03473378]
["bitfinex-derivatives","SOLF0:USTF0",1739261366187,0.03072519,204.98,204.96,0.03473378]
["bitfinex-derivatives","SOLF0:USTF0",1739261366387,4.9655,205.0,204.96,0.03473378]
["bitfinex-derivatives","SOLF0:USTF0",1739261366584,4.8782,204.97,204.83,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261366779,4.9655,205.0,204.83,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261367179,4.9655,205.0,204.79,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261367383,14.43165908,204.83,204.55,15.40941512]
["bitfinex-derivatives","SOLF0:USTF0",1739261367583,14.43165908,204.69,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1739261367784,14.43165908,204.69,204.67,0.03226735]
["bitfinex-derivatives","SOLF0:USTF0",1739261367983,19.31645908,204.69,204.5,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261368188,1.5933,204.68,204.66,0.03173525]
["bitfinex-derivatives","SOLF0:USTF0",1739261368488,1.5933,204.68,204.5,14.43165908]
["bitfinex-derivatives","SOLF0:USTF0",1739261368683,1.5933,204.68,204.56,6.68713142]
["bitfinex-derivatives","SOLF0:USTF0",1739261368883,1.5933,204.68,204.65,7.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261369083,1.6905,204.67,204.56,6.68713142]
["bitfinex-derivatives","SOLF0:USTF0",1739261369284,4.8866,204.61,204.56,6.68713142]
["bitfinex-derivatives","SOLF0:USTF0",1739261369485,1.6905,204.67,204.56,6.68713142]
["bitfinex-derivatives","SOLF0:USTF0",1739261369684,23.4876836,204.65,204.56,6.68713142]
["bitfinex-derivatives","SOLF0:USTF0",1739261369884,0.03595975,204.63,204.58,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739261370690,4.8869,204.6,204.58,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739261371990,4.8869,204.6,204.27,219.38982175]
["bitfinex-derivatives","SOLF0:USTF0",1739261371991,23.4876836,204.6,204.3,217.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261372193,23.4876836,204.48,204.32,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739261372491,13.3940336,204.48,204.32,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739261372687,23.4876836,204.44,204.32,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739261372887,23.4876836,204.44,204.28,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1739261373187,0.03201749,204.4,204.36,0.0319086]
["bitfinex-derivatives","SOLF0:USTF0",1739261374691,23.4876836,204.55,204.36,0.0319086]
["bitfinex-derivatives","SOLF0:USTF0",1739261374991,23.4876836,204.55,204.35,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261375792,0.03740794,204.47,204.43,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1739261377293,23.52509154,204.47,204.43,0.03440815]
["bitfinex-derivatives","SOLF0:USTF0",1739261377595,23.52509154,204.47,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261377895,23.4876836,204.47,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261378295,4.891,204.43,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261378697,0.03593708,204.38,204.34,0.03104605]
["bitfinex-derivatives","SOLF0:USTF0",1739261378897,1.6699,204.49,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261379098,0.03328337,204.38,204.34,0.03573885]
["bitfinex-derivatives","SOLF0:USTF0",1739261379298,1.6699,204.49,204.31,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261379499,0.03305081,204.38,204.34,0.03559976]
["bitfinex-derivatives","SOLF0:USTF0",1739261379695,1.6699,204.49,204.31,217.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261379899,23.4876836,204.46,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261380092,23.4876836,204.42,204.29,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739261380291,23.4876836,204.42,204.28,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739261380891,0.03620749,204.37,204.33,0.0317964]
["bitfinex-derivatives","SOLF0:USTF0",1739261383403,4.8928,204.35,204.33,0.0317964]
["bitfinex-derivatives","SOLF0:USTF0",1739261385501,4.8952,204.25,204.2,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261385697,23.4876836,204.34,204.21,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739261385905,1.6659,204.36,204.19,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261386107,4.8942,204.29,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739261386308,1.6659,204.36,204.19,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261386804,0.03575697,204.3,204.25,0.03666076]
["bitfinex-derivatives","SOLF0:USTF0",1739261387307,0.03575697,204.3,204.16,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739261387601,1.6659,204.36,204.18,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261387805,4.8931,204.34,204.21,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1739261388108,4.8931,204.34,204.22,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261388305,1.6659,204.36,204.22,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261388605,0.03739915,204.3,204.26,0.03086427]
["bitfinex-derivatives","SOLF0:USTF0",1739261391002,23.4876836,204.28,204.16,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739261391206,23.4876836,204.24,204.11,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739261391408,23.4876836,204.24,204.11,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739261391607,4.8961,204.22,204.08,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1739261391804,23.4876836,204.24,204.08,195.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739261392009,1.7082,204.27,204.1,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261392200,0.03659364,204.18,204.14,0.03127429]
["bitfinex-derivatives","SOLF0:USTF0",1739261392505,0.03586203,204.18,204.14,23.52298222]
["bitfinex-derivatives","SOLF0:USTF0",1739261392803,1.6806,204.29,204.15,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739261393207,23.4876836,204.32,204.15,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739261393405,23.4876836,204.28,204.15,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739261393601,23.4876836,204.24,204.08,195.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739261393901,0.03142356,204.21,204.17,0.03157067]
["bitfinex-derivatives","SOLF0:USTF0",1739261394103,23.4876836,204.2,204.17,0.03157067]
["bitfinex-derivatives","SOLF0:USTF0",1739261394601,23.4876836,204.2,204.08,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739261394602,23.4876836,204.2,204.08,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739261395000,1.6145,204.22,204.08,25.1664836]
["bitfinex-derivatives","SOLF0:USTF0",1739261395507,0.03699543,204.17,204.13,0.03681731]
["bitfinex-derivatives","SOLF0:USTF0",1739261395808,0.03699543,204.17,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739261396404,0.03699543,204.17,204.13,0.03681731]
["bitfinex-derivatives","SOLF0:USTF0",1739261396609,0.03699543,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739261396910,0.03699543,204.17,204.13,0.03681731]
["bitfinex-derivatives","SOLF0:USTF0",1739261399301,1.636,204.28,204.16,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261400300,1.636,204.28,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739261400502,0.03525479,204.24,204.2,0.03294534]
["bitfinex-derivatives","SOLF0:USTF0",1739261403214,0.03525479,204.24,204.2,4.92904534]
["bitfinex-derivatives","SOLF0:USTF0",1739261404308,0.03525479,204.24,204.2,0.03294534]
["bitfinex-derivatives","SOLF0:USTF0",1739261404908,23.4876836,204.22,204.08,195.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739261405215,1.5984,204.21,204.08,195.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739261405516,1.5984,204.21,204.1,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261405718,23.4876836,204.26,204.1,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261405916,1.5984,204.27,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739261406111,0.03756273,204.26,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739261406313,0.03756273,204.26,204.21,0.03089395]
["bitfinex-derivatives","SOLF0:USTF0",1739261406513,0.03756273,204.26,204.23,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739261407212,0.03756273,204.26,204.21,0.03089395]
["bitfinex-derivatives","SOLF0:USTF0",1739261407513,0.03756273,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739261409510,79.42987162,204.36,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739261409715,79.42987162,204.36,204.26,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261410311,79.42987162,204.36,204.27,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739261410619,0.03270068,204.34,204.3,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261411019,0.03270068,204.34,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739261411415,0.03270068,204.34,204.29,0.03487485]
["bitfinex-derivatives","SOLF0:USTF0",1739261412015,4.894,204.3,204.29,0.03487485]
["bitfinex-derivatives","SOLF0:USTF0",1739261412318,23.4876836,204.3,204.1,278.96978598]
["bitfinex-derivatives","SOLF0:USTF0",1739261412510,23.4876836,204.26,204.11,3.28165355]
["bitfinex-derivatives","SOLF0:USTF0",1739261412710,4.8952,204.25,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739261413422,0.03137081,204.24,204.2,0.03492444]
["bitfinex-derivatives","SOLF0:USTF0",1739261413617,0.03137081,204.24,204.2,4.93122444]
["bitfinex-derivatives","SOLF0:USTF0",1739261414014,0.03137081,204.24,204.2,0.03492444]
["bitfinex-derivatives","SOLF0:USTF0",1739261414318,0.03137081,204.24,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261414319,23.4876836,204.21,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261415014,23.4876836,204.21,204.08,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739261415220,23.4876836,204.17,204.01,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739261415415,23.4876836,204.17,204.02,3.29135618]
["bitfinex-derivatives","SOLF0:USTF0",1739261415624,0.03494439,204.11,204.07,0.03693691]
["bitfinex-derivatives","SOLF0:USTF0",1739261415921,23.4876836,204.13,203.7,171.91031217]
["bitfinex-derivatives","SOLF0:USTF0",1739261416114,4.8994,204.08,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739261416317,4.8994,204.08,203.97,3.29192115]
["bitfinex-derivatives","SOLF0:USTF0",1739261416522,4.8994,204.08,203.91,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739261416717,4.8994,204.08,203.92,3.29288243]
["bitfinex-derivatives","SOLF0:USTF0",1739261416923,4.8994,204.08,203.91,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739261416924,23.4876836,204.09,203.93,3.29288243]
["bitfinex-derivatives","SOLF0:USTF0",1739261417221,0.03232278,204.03,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739261417424,0.03232278,204.03,203.99,0.03458416]
["bitfinex-derivatives","SOLF0:USTF0",1739261418725,0.03232278,204.03,203.86,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261419015,1.5973,204.04,203.87,3.28935225]
["bitfinex-derivatives","SOLF0:USTF0",1739261419222,6.4976,204.04,203.88,3.28935225]
["bitfinex-derivatives","SOLF0:USTF0",1739261419422,6.4976,204.04,203.89,3.28935225]
["bitfinex-derivatives","SOLF0:USTF0",1739261419619,1.5973,204.04,203.86,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261419823,0.03290321,203.99,203.94,0.0318403]
["bitfinex-derivatives","SOLF0:USTF0",1739261420020,0.03290321,203.99,203.94,23.5195239]
["bitfinex-derivatives","SOLF0:USTF0",1739261420320,0.03519871,203.99,203.95,3.28683827]
["bitfinex-derivatives","SOLF0:USTF0",1739261420521,0.03519871,203.99,203.94,23.52308336]
["bitfinex-derivatives","SOLF0:USTF0",1739261420721,0.03519871,203.99,203.95,3.28701653]
["bitfinex-derivatives","SOLF0:USTF0",1739261421018,0.03519871,203.99,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261424926,0.03519871,203.99,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739261425227,0.03519871,203.99,203.94,0.03539976]
["bitfinex-derivatives","SOLF0:USTF0",1739261428227,0.03519871,203.99,203.81,197.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739261428228,23.4876836,203.96,203.78,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261428431,23.4876836,203.92,203.74,25.0569836]
["bitfinex-derivatives","SOLF0:USTF0",1739261428631,23.4876836,203.96,203.78,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261429231,23.4876836,203.96,203.79,3.29053573]
["bitfinex-derivatives","SOLF0:USTF0",1739261429526,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261430728,0.03634291,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739261430930,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261431736,0.03634291,203.89,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739261432231,0.03634291,203.89,203.85,4.94037878]
["bitfinex-derivatives","SOLF0:USTF0",1739261432431,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261433432,4.9044,203.87,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261434141,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261434935,0.03634291,203.89,203.85,4.94027878]
["bitfinex-derivatives","SOLF0:USTF0",1739261435136,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261435733,4.9043,203.87,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261436135,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261437235,4.9042,203.88,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261437430,0.03634291,203.89,203.85,0.03577878]
["bitfinex-derivatives","SOLF0:USTF0",1739261437934,0.03634291,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739261438742,4.9014,203.99,203.86,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261438936,0.22908,204.0,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739261439135,0.22908,204.0,203.86,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261439735,5.13028,204.0,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739261440142,5.1621956,204.0,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739261440341,5.1621956,204.0,203.95,4.93730401]
["bitfinex-derivatives","SOLF0:USTF0",1739261440645,0.2609956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261442248,0.2609956,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261443147,0.2609956,204.0,203.97,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739261443347,0.2609956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261444844,4.9019,203.97,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261445251,0.2609956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261445446,4.9019,203.97,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261445651,3.5552956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261446051,4.9016,203.99,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261446250,3.5552956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261446448,3.5552956,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261446752,0.2609956,204.0,203.95,0.03490401]
["bitfinex-derivatives","SOLF0:USTF0",1739261448952,0.2609956,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261450854,81.09317162,204.12,203.96,23.4876836]
["bitfinex-derivatives","SOLF0:USTF0",1739261451051,81.09317162,204.12,203.97,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739261451255,1.6633,204.12,203.97,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739261451952,0.03331826,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261452754,0.03331826,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261455254,0.03331826,204.07,204.03,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739261455855,0.03331826,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261457750,1.826e-05,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261458454,1.826e-05,204.07,204.06,8.20610584]
["bitfinex-derivatives","SOLF0:USTF0",1739261459655,1.826e-05,204.07,204.06,8.2066367]
["bitfinex-derivatives","SOLF0:USTF0",1739261460458,1.826e-05,204.07,204.06,8.20697874]
["bitfinex-derivatives","SOLF0:USTF0",1739261461163,1.826e-05,204.07,204.06,202.20697874]
["bitfinex-derivatives","SOLF0:USTF0",1739261461361,1.826e-05,204.07,204.06,198.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261464660,1.826e-05,204.07,204.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261465256,1.826e-05,204.07,204.06,198.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261465862,1.826e-05,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261466265,1.826e-05,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261466462,1.826e-05,204.07,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739261466966,1.826e-05,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261467364,1.826e-05,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261467564,1.826e-05,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261468266,1.826e-05,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739261469966,4.89951826,204.07,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739261470564,4.8999,204.06,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261470766,1.826e-05,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261471368,1.826e-05,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261473169,1.826e-05,204.07,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739261473562,4.89971826,204.07,204.02,4.93385725]
["bitfinex-derivatives","SOLF0:USTF0",1739261473771,1.826e-05,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261474370,4.73961826,204.07,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261475262,4.9004,204.03,204.02,0.03325725]
["bitfinex-derivatives","SOLF0:USTF0",1739261475462,4.73961826,204.07,203.97,2.46573]
["bitfinex-derivatives","SOLF0:USTF0",1739261475668,4.7396,204.07,203.97,2.46573]
["bitfinex-derivatives","SOLF0:USTF0",1739261476672,0.03518235,204.04,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261476872,0.03518235,204.04,204.0,4.93529901]
["bitfinex-derivatives","SOLF0:USTF0",1739261477469,0.03518235,204.04,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261477771,4.9009,204.01,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261478668,4.9007,204.02,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261478871,0.03518235,204.04,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261479271,0.03518235,204.04,204.0,4.93539901]
["bitfinex-derivatives","SOLF0:USTF0",1739261479579,0.03518235,204.04,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261479765,0.03518235,204.04,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739261480277,0.03518235,204.04,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261480469,4.9007,204.03,204.0,0.03419901]
["bitfinex-derivatives","SOLF0:USTF0",1739261480972,4.9016,203.98,203.97,2.46573]
["bitfinex-derivatives","SOLF0:USTF0",1739261481473,4.9028,203.94,203.89,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739261481772,14.51835188,203.99,203.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739261481974,4.9024,203.96,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739261482174,0.03749161,203.92,203.88,0.0352911]
["bitfinex-derivatives","SOLF0:USTF0",1739261482673,0.03749161,203.92,203.9,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739261482873,0.03749161,203.92,203.88,0.0352911]
["bitfinex-derivatives","SOLF0:USTF0",1739261483077,0.03749161,203.92,203.88,4.9390911]
["bitfinex-derivatives","SOLF0:USTF0",1739261483268,0.03749161,203.92,203.88,0.0352911]
["bitfinex-derivatives","SOLF0:USTF0",1739261483975,0.03749161,203.92,203.89,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1739261484175,0.03749161,203.92,203.9,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1739261484469,9.161e-05,203.92,203.91,8.22373002]
["bitfinex-derivatives","SOLF0:USTF0",1739261484676,79.42987162,204.03,203.91,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1739261484969,79.42987162,204.03,203.92,17.8387819]
["bitfinex-derivatives","SOLF0:USTF0",1739261485164,79.42987162,204.03,203.93,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1739261485365,79.42987162,204.03,203.94,3.32043002]
["bitfinex-derivatives","SOLF0:USTF0",1739261485569,79.42987162,204.03,203.92,14.51835188]
["bitfinex-derivatives","SOLF0:USTF0",1739261485570,17.69955188,204.07,203.92,14.51835188]
["bitfinex-derivatives","SOLF0:USTF0",1739261485767,17.69955188,204.07,203.97,0.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261485970,0.03727289,204.02,203.97,0.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261486776,0.03727289,204.02,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261487084,0.03727289,204.02,203.97,0.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261487279,0.03727289,204.02,204.0,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739261488176,0.03727289,204.02,203.97,0.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261489274,0.03727289,204.02,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739261490479,0.03727289,204.02,203.99,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739261490781,0.03727289,204.02,203.97,194.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261491080,0.03727289,204.02,203.98,3.32138844]
["bitfinex-derivatives","SOLF0:USTF0",1739261491275,0.03727289,204.02,203.97,194.03382153]
["bitfinex-derivatives","SOLF0:USTF0",1739261491582,0.03727289,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739261491874,0.03727289,204.02,204.01,8.22286267]
["bitfinex-derivatives","SOLF0:USTF0",1739261493180,0.03727289,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739261493380,0.03727289,204.02,204.01,8.22295724]
["bitfinex-derivatives","SOLF0:USTF0",1739261493582,0.03727289,204.02,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739261494783,0.03727289,204.02,204.01,8.22292228]
["bitfinex-derivatives","SOLF0:USTF0",1739261495274,4.8987,204.11,204.01,8.22292228]
["bitfinex-derivatives","SOLF0:USTF0",1739261495275,4.8983,204.12,204.01,3.32197277]
["bitfinex-derivatives","SOLF0:USTF0",1739261495473,1.6808,204.13,204.0,14.51835188]
["bitfinex-derivatives","SOLF0:USTF0",1739261495682,81.11067162,204.13,204.01,3.32190071]
["bitfinex-derivatives","SOLF0:USTF0",1739261495880,81.11067162,204.13,204.0,14.51835188]
["bitfinex-derivatives","SOLF0:USTF0",1739261496085,81.11067162,204.13,204.01,3.32195591]
["bitfinex-derivatives","SOLF0:USTF0",1739261496273,81.11067162,204.13,204.05,0.03411164]
["bitfinex-derivatives","SOLF0:USTF0",1739261496581,4.93680307,204.09,204.05,0.03411164]
["bitfinex-derivatives","SOLF0:USTF0",1739261497174,0.03760307,204.09,204.05,0.03411164]
["bitfinex-derivatives","SOLF0:USTF0",1739261497481,4.8995,204.08,204.05,0.03411164]
["bitfinex-derivatives","SOLF0:USTF0",1739261497680,0.03760307,204.09,204.05,0.03411164]
["bitfinex-derivatives","SOLF0:USTF0",1739261497984,4.9002,204.05,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739261498879,4.9002,204.05,204.0,4.93762772]
["bitfinex-derivatives","SOLF0:USTF0",1739261499078,4.93660728,204.05,204.0,4.93762772]
["bitfinex-derivatives","SOLF0:USTF0",1739261499378,0.03640728,204.05,204.0,0.03662772]
["bitfinex-derivatives","SOLF0:USTF0",1739261499583,0.03640728,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739261499782,0.03640728,204.05,204.0,0.03662772]
["bitfinex-derivatives","SOLF0:USTF0",1739261499986,4.93650728,204.05,204.0,4.93762772]
["bitfinex-derivatives","SOLF0:USTF0",1739261500185,0.03640728,204.05,204.0,0.03662772]
["bitfinex-derivatives","SOLF0:USTF0",1739261501281,0.03640728,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739261506377,7.28e-06,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739261506583,7.28e-06,204.05,204.04,8.22500629]
["bitfinex-derivatives","SOLF0:USTF0",1739261509989,79.42987162,204.14,204.04,8.22500629]
["bitfinex-derivatives","SOLF0:USTF0",1739261509990,79.42987162,204.14,204.04,3.32480629]
["bitfinex-derivatives","SOLF0:USTF0",1739261510189,79.42987162,204.14,204.05,3.32480629]
["bitfinex-derivatives","SOLF0:USTF0",1739261510487,79.42987162,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261511088,79.46275793,204.16,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261511581,79.46275793,204.16,204.12,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739261511780,79.46275793,204.16,204.11,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739261512389,79.46275793,204.16,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739261514186,0.03288631,204.16,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739261514390,0.03288631,204.16,204.11,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739261515895,0.03288631,204.16,204.13,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739261516095,0.03288631,204.16,204.11,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739261516695,4.8983,204.12,204.11,0.03481034]
["bitfinex-derivatives","SOLF0:USTF0",1739261517290,14.5236934,204.13,204.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261517492,4.8994,204.08,204.04,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1739261517699,14.5236934,204.13,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739261518501,0.03724924,204.11,204.06,0.03471881]
["bitfinex-derivatives","SOLF0:USTF0",1739261518891,4.8988,204.1,204.06,4.93441881]
["bitfinex-derivatives","SOLF0:USTF0",1739261519798,0.03724924,204.11,204.08,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739261519993,0.03724924,204.11,204.06,0.03471881]
["bitfinex-derivatives","SOLF0:USTF0",1739261520595,0.03724924,204.11,204.1,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739261521803,34.83604299,204.13,204.1,211.84178842]
["bitfinex-derivatives","SOLF0:USTF0",1739261521999,111.20938683,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261522504,111.20938683,204.14,204.1,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261522902,111.24244775,204.14,204.1,194.03325539]
["bitfinex-derivatives","SOLF0:USTF0",1739261523308,111.24244775,204.14,204.13,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739261523801,111.24244775,204.14,204.1,194.03325539]
["bitfinex-derivatives","SOLF0:USTF0",1739261524005,0.03306092,204.14,204.1,198.93175539]
["bitfinex-derivatives","SOLF0:USTF0",1739261524198,0.03306092,204.14,204.1,194.03325539]
["bitfinex-derivatives","SOLF0:USTF0",1739261525198,4.93106092,204.14,204.1,0.03325539]
["bitfinex-derivatives","SOLF0:USTF0",1739261525406,0.03306092,204.14,204.1,0.03325539]
["bitfinex-derivatives","SOLF0:USTF0",1739261525604,9.06828632,204.13,204.0,203.06828632]
["bitfinex-derivatives","SOLF0:USTF0",1739261525801,9.06828632,204.13,204.01,3.31608737]
["bitfinex-derivatives","SOLF0:USTF0",1739261526106,13.96748632,204.09,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739261526605,9.06828632,204.09,204.0,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261526806,4.8996,204.07,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261527005,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261527406,0.03363567,204.08,204.04,4.93330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261527907,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261528307,0.03363567,204.08,204.04,4.93330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261528612,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261528801,0.03363567,204.08,204.04,4.93330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261529104,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261530405,0.03363567,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261530604,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261531006,0.03363567,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261532708,0.03363567,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261533807,0.03363567,204.08,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739261535013,0.03363567,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261535511,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261535512,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261535815,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261536115,0.03363567,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261537211,0.03363567,204.08,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739261537812,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261538509,0.03363567,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261538818,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261540008,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261540517,0.03363567,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739261540717,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261540919,0.03363567,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261541113,0.03363567,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261542217,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261544120,0.03363567,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261544516,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261546720,0.03363567,204.08,204.07,8.19082699]
["bitfinex-derivatives","SOLF0:USTF0",1739261548121,0.03363567,204.08,204.07,8.19134284]
["bitfinex-derivatives","SOLF0:USTF0",1739261548626,5.84178285,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261548824,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261549021,5.84178285,204.08,204.05,3.29220537]
["bitfinex-derivatives","SOLF0:USTF0",1739261549223,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261549527,5.84178285,204.08,204.05,3.29241642]
["bitfinex-derivatives","SOLF0:USTF0",1739261549724,5.84178285,204.08,204.06,3.29237918]
["bitfinex-derivatives","SOLF0:USTF0",1739261549920,5.84178285,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261550124,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261550323,5.84178285,204.08,204.05,3.29245325]
["bitfinex-derivatives","SOLF0:USTF0",1739261550624,5.84178285,204.08,204.06,3.29257373]
["bitfinex-derivatives","SOLF0:USTF0",1739261550824,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261551024,5.84178285,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739261551225,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261551425,5.84178285,204.08,204.05,3.29250732]
["bitfinex-derivatives","SOLF0:USTF0",1739261551626,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261551828,5.84178285,204.08,204.05,3.29271489]
["bitfinex-derivatives","SOLF0:USTF0",1739261552026,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261552228,5.84178285,204.08,204.05,3.29271713]
["bitfinex-derivatives","SOLF0:USTF0",1739261552427,5.84178285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261552629,5.84178285,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261552826,0.03363567,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261562628,5.84178285,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739261562832,10.74108285,204.08,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261563128,5.80814718,204.06,204.04,0.03330209]
["bitfinex-derivatives","SOLF0:USTF0",1739261563833,5.80814718,204.06,203.94,65.10096198]
["bitfinex-derivatives","SOLF0:USTF0",1739261564035,5.80814718,204.01,203.94,65.10096198]
["bitfinex-derivatives","SOLF0:USTF0",1739261564335,5.80814718,204.01,203.94,59.2928148]
["bitfinex-derivatives","SOLF0:USTF0",1739261564834,0.03236215,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261565028,0.03236215,204.0,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261565432,0.03236215,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261572532,6.215e-05,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261579441,6.215e-05,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261579744,5.80814718,203.99,203.95,194.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261579936,5.80814718,203.99,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739261580647,5.80814718,203.99,203.95,194.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261580847,5.80814718,203.99,203.95,198.9390821]
["bitfinex-derivatives","SOLF0:USTF0",1739261581139,5.80814718,203.97,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261581550,5.80814718,203.97,203.95,4.9391821]
["bitfinex-derivatives","SOLF0:USTF0",1739261581742,5.80814718,203.99,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261582139,5.80814718,203.99,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261582339,5.80814718,203.99,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261582543,6.215e-05,204.0,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261583246,5.80814718,203.97,203.95,0.0368821]
["bitfinex-derivatives","SOLF0:USTF0",1739261585549,5.80814718,203.97,203.95,4.9392821]
["bitfinex-derivatives","SOLF0:USTF0",1739261586746,5.80814718,203.97,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739261587247,6.215e-05,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261587950,6.215e-05,204.0,203.98,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739261588250,6.215e-05,204.0,203.96,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261589343,6.215e-05,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739261593751,2.4347,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261593951,2.4347,204.08,204.04,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261594253,2.4347,204.08,204.02,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261594455,2.4347,204.08,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739261594853,2.4347,204.08,204.04,0.03169689]
["bitfinex-derivatives","SOLF0:USTF0",1739261595452,2.4347,204.08,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739261595655,2.4347,204.08,204.04,0.03169689]
["bitfinex-derivatives","SOLF0:USTF0",1739261596255,2.4347,204.08,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261597553,2.4347,204.08,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261599261,0.0376222,204.09,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739261604081,0.0376222,204.09,204.08,10.70734718]
["bitfinex-derivatives","SOLF0:USTF0",1739261606272,2.22e-05,204.09,204.08,10.70734718]
["bitfinex-derivatives","SOLF0:USTF0",1739261609677,4.6533,204.18,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739261610177,4.6533,204.18,204.13,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261610678,4.6533,204.18,204.13,10.70614718]
["bitfinex-derivatives","SOLF0:USTF0",1739261610972,4.68569497,204.18,204.13,5.83946599]
["bitfinex-derivatives","SOLF0:USTF0",1739261611873,4.68569497,204.18,204.14,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739261613182,4.68569497,204.18,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739261613681,4.68569497,204.18,204.13,5.83946599]
["bitfinex-derivatives","SOLF0:USTF0",1739261613875,4.68569497,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739261614078,4.68569497,204.18,204.15,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261614278,4.68569497,204.18,204.13,5.83946599]
["bitfinex-derivatives","SOLF0:USTF0",1739261615878,4.68569497,204.18,204.13,0.03131881]
["bitfinex-derivatives","SOLF0:USTF0",1739261616179,5.80814718,204.15,204.07,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261616379,5.80814718,204.13,204.07,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261617083,5.80814718,204.13,204.06,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739261617281,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261617584,4.9301801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261618083,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261619581,0.0316801,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739261621479,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261621686,0.0316801,204.12,204.09,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261622084,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261623784,0.0316801,204.12,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739261625682,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261626279,0.0316801,204.12,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739261626780,0.0316801,204.12,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739261627183,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261627382,0.0316801,204.12,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739261628279,0.0316801,204.12,204.08,0.03603607]
["bitfinex-derivatives","SOLF0:USTF0",1739261628486,0.0316801,204.12,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739261631385,0.0316801,204.12,204.11,10.70664718]
["bitfinex-derivatives","SOLF0:USTF0",1739261638687,8.01e-05,204.12,204.11,10.70664718]
["bitfinex-derivatives","SOLF0:USTF0",1739261644593,4.6533,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739261645090,134.18549857,204.29,204.16,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261645091,5.80814718,204.25,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739261645795,5.84176423,204.25,204.2,4.93251325]
["bitfinex-derivatives","SOLF0:USTF0",1739261646394,10.73716423,204.25,204.2,4.93251325]
["bitfinex-derivatives","SOLF0:USTF0",1739261646697,5.84176423,204.25,204.2,0.03621325]
["bitfinex-derivatives","SOLF0:USTF0",1739261647099,4.8954,204.24,204.2,0.03621325]
["bitfinex-derivatives","SOLF0:USTF0",1739261647796,10.73696423,204.25,204.2,0.03621325]
["bitfinex-derivatives","SOLF0:USTF0",1739261648498,10.73696423,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739261650200,10.73696423,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739261650201,0.03361705,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739261654306,0.03361705,204.25,204.24,10.70354718]
["bitfinex-derivatives","SOLF0:USTF0",1739261659811,0.03361705,204.25,204.24,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261661402,0.03361705,204.25,204.24,10.70354718]
["bitfinex-derivatives","SOLF0:USTF0",1739261670824,1.705e-05,204.25,204.24,10.70354718]
["bitfinex-derivatives","SOLF0:USTF0",1739261671723,4.8926,204.36,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739261672627,12.25524718,204.37,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739261672824,4.8928,204.35,204.31,4.92954044]
["bitfinex-derivatives","SOLF0:USTF0",1739261673024,5.80814718,204.35,204.31,0.03584044]
["bitfinex-derivatives","SOLF0:USTF0",1739261673323,5.80814718,204.35,204.28,10.70254718]
["bitfinex-derivatives","SOLF0:USTF0",1739261673522,4.8933,204.33,204.28,10.70254718]
["bitfinex-derivatives","SOLF0:USTF0",1739261673724,5.80814718,204.33,204.24,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261673928,5.80814718,204.31,204.24,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261674426,0.03251417,204.3,204.25,0.03764594]
["bitfinex-derivatives","SOLF0:USTF0",1739261674724,4.92651417,204.3,204.25,4.93274594]
["bitfinex-derivatives","SOLF0:USTF0",1739261674924,0.03251417,204.3,204.26,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261675124,0.03251417,204.3,204.28,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261675925,0.03251417,204.3,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739261684829,6.4471,204.37,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739261685030,6.4471,204.37,204.34,10.70114718]
["bitfinex-derivatives","SOLF0:USTF0",1739261687931,6.4471,204.37,204.34,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261688128,6.4471,204.37,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739261690233,6.4471,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261691834,4.3211,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261694636,4.3211,204.37,204.34,10.70094718]
["bitfinex-derivatives","SOLF0:USTF0",1739261694839,4.3211,204.37,204.34,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261695538,4.3211,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261697239,4.3211,204.37,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739261697435,4.3211,204.37,204.34,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261697834,4.3211,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261700933,0.03761045,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261702641,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261702842,0.03761045,204.38,204.34,10.70094718]
["bitfinex-derivatives","SOLF0:USTF0",1739261703234,0.03761045,204.38,204.34,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739261703435,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261705834,0.03761045,204.38,204.36,10.70064718]
["bitfinex-derivatives","SOLF0:USTF0",1739261706539,0.03761045,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261709445,0.03761045,204.38,204.34,10.70094718]
["bitfinex-derivatives","SOLF0:USTF0",1739261711543,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261712038,0.03761045,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261714152,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261714849,0.03761045,204.38,204.36,10.70044718]
["bitfinex-derivatives","SOLF0:USTF0",1739261716246,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261716447,0.03761045,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261717049,0.03761045,204.38,204.36,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261719250,0.03761045,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739261721754,0.03761045,204.38,204.33,0.03306978]
["bitfinex-derivatives","SOLF0:USTF0",1739261721755,0.03761045,204.38,204.34,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261722051,0.03761045,204.38,204.33,0.03306978]
["bitfinex-derivatives","SOLF0:USTF0",1739261723347,0.03761045,204.38,204.33,5.84121696]
["bitfinex-derivatives","SOLF0:USTF0",1739261725852,4.92971045,204.38,204.33,5.84121696]
["bitfinex-derivatives","SOLF0:USTF0",1739261726046,0.03761045,204.38,204.33,5.84121696]
["bitfinex-derivatives","SOLF0:USTF0",1739261727258,4.92971045,204.38,204.33,5.84121696]
["bitfinex-derivatives","SOLF0:USTF0",1739261727551,0.03761045,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739261727752,0.03761045,204.38,204.37,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261730860,0.03761045,204.38,204.37,10.70044718]
["bitfinex-derivatives","SOLF0:USTF0",1739261731957,4.5237,204.45,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739261732154,4.5237,204.45,204.43,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261732658,91.20401905,204.51,204.43,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261732863,91.20401905,204.51,204.45,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261733159,0.03100438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261733553,0.03100438,204.49,204.45,10.7355264]
["bitfinex-derivatives","SOLF0:USTF0",1739261733755,0.03100438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261734752,5.80814718,204.47,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261735360,4.8901,204.46,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261735659,5.83915156,204.49,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261735857,4.8897,204.48,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261736359,0.03100438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261737057,4.92040438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261738063,4.8897,204.48,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261739065,4.92050438,204.49,204.45,10.7358264]
["bitfinex-derivatives","SOLF0:USTF0",1739261740963,0.03100438,204.49,204.46,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739261741263,0.03100438,204.49,204.47,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261741762,4.92050438,204.49,204.45,10.7358264]
["bitfinex-derivatives","SOLF0:USTF0",1739261741964,0.03100438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261742667,0.03100438,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739261742969,0.03100438,204.49,204.45,5.8454264]
["bitfinex-derivatives","SOLF0:USTF0",1739261743266,4.92060438,204.49,204.45,10.7357264]
["bitfinex-derivatives","SOLF0:USTF0",1739261743465,5.83915156,204.49,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261743768,4.8901,204.46,204.45,0.03727922]
["bitfinex-derivatives","SOLF0:USTF0",1739261743967,5.80814718,204.45,204.39,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261744364,4.891,204.43,204.39,10.69984718]
["bitfinex-derivatives","SOLF0:USTF0",1739261744761,4.891,204.43,204.39,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261744968,4.92247415,204.43,204.39,5.84498321]
["bitfinex-derivatives","SOLF0:USTF0",1739261745164,0.03147415,204.43,204.39,5.84498321]
["bitfinex-derivatives","SOLF0:USTF0",1739261745373,5.80814718,204.41,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261746265,4.8916,204.4,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261747063,5.83962133,204.43,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261747269,4.8914,204.41,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261747871,5.83962133,204.43,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261748071,4.92247415,204.43,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261748266,0.03147415,204.43,204.39,5.84498321]
["bitfinex-derivatives","SOLF0:USTF0",1739261749173,5.83962133,204.43,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261749577,8.02532133,204.43,204.39,0.03683603]
["bitfinex-derivatives","SOLF0:USTF0",1739261750273,4.8918,204.39,204.35,10.70064718]
["bitfinex-derivatives","SOLF0:USTF0",1739261750771,5.80814718,204.41,204.35,10.70064718]
["bitfinex-derivatives","SOLF0:USTF0",1739261751474,5.80814718,204.41,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261751773,4.8916,204.4,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261751978,5.80814718,204.41,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261752474,10.69964718,204.41,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261752675,5.80814718,204.41,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261753076,4.8922,204.38,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261753373,5.80814718,204.39,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261753574,2.21717415,204.43,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261753575,5.80814718,204.41,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261754170,5.80814718,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739261755176,4.8913,204.42,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739261755776,4.8914,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739261755976,8.02532133,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261756180,4.8911,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261757179,8.02532133,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261757483,4.8914,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261758485,8.02532133,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261758686,4.8911,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261759284,8.02532133,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261760376,4.8913,204.42,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261761688,4.8914,204.41,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739261762085,8.02532133,204.43,204.37,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261762288,4.8916,204.4,204.37,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261762690,4.8916,204.4,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261762990,4.8916,204.4,204.36,4.92617176]
["bitfinex-derivatives","SOLF0:USTF0",1739261763284,4.8916,204.4,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261763489,4.8916,204.4,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261763991,8.02532133,204.43,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739261764292,4.8914,204.41,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739261765493,12.91632133,204.43,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261765790,2.21717415,204.43,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261766896,7.10807415,204.43,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739261767896,7.10807415,204.43,204.36,0.03367176]
["bitfinex-derivatives","SOLF0:USTF0",1739261767897,0.03147415,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739261768198,0.03147415,204.43,204.41,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261768494,0.03147415,204.43,204.41,10.69944718]
["bitfinex-derivatives","SOLF0:USTF0",1739261768992,0.03147415,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739261771094,0.03147415,204.43,204.41,10.69944718]
["bitfinex-derivatives","SOLF0:USTF0",1739261771294,0.03147415,204.43,204.4,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1739261771600,4.8911,204.42,204.4,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1739261772802,0.03147415,204.43,204.4,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1739261773493,0.03147415,204.43,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739261774001,0.03147415,204.43,204.4,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1739261775303,0.03147415,204.43,204.41,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261775801,0.03147415,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739261780497,10.69664718,204.53,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739261780899,10.17094718,204.55,204.47,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261781103,10.17094718,204.55,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739261781504,4.8883,204.54,204.47,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261781705,0.03643494,204.54,204.5,4.92247057]
["bitfinex-derivatives","SOLF0:USTF0",1739261781911,10.17094718,204.55,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739261782107,0.03112838,204.54,204.5,0.03406104]
["bitfinex-derivatives","SOLF0:USTF0",1739261783408,0.03112838,204.54,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739261783813,0.03112838,204.54,204.5,0.03406104]
["bitfinex-derivatives","SOLF0:USTF0",1739261784003,10.69684718,204.53,204.5,0.03406104]
["bitfinex-derivatives","SOLF0:USTF0",1739261784211,5.80814718,204.53,204.5,0.03406104]
["bitfinex-derivatives","SOLF0:USTF0",1739261784509,4.8887,204.52,204.5,0.03406104]
["bitfinex-derivatives","SOLF0:USTF0",1739261784912,0.03112838,204.54,204.45,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261784913,5.80814718,204.51,204.45,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261785105,10.69774718,204.49,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739261785307,5.80814718,204.49,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739261785603,4.8897,204.48,204.44,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739261785807,5.80814718,204.49,204.43,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261786211,4.92055984,204.48,204.44,0.03646696]
["bitfinex-derivatives","SOLF0:USTF0",1739261786903,0.03085984,204.48,204.44,0.03646696]
["bitfinex-derivatives","SOLF0:USTF0",1739261787508,0.03085984,204.48,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739261787702,0.03085984,204.48,204.45,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261788103,0.03085984,204.48,204.47,5.80814718]
["bitfinex-derivatives","SOLF0:USTF0",1739261788307,0.03085984,204.48,204.47,10.69804718]
["bitfinex-derivatives","SOLF0:USTF0",1739261789104,4.3628,204.55,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739261789309,80.50677187,204.57,204.53,10.69644718]
["bitfinex-derivatives","SOLF0:USTF0",1739261790216,80.53820611,204.57,204.53,5.84095018]
["bitfinex-derivatives","SOLF0:USTF0",1739261791416,80.53820611,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739261791815,0.03143424,204.57,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739261792412,332.27326062,204.75,204.56,18.06432378]
["bitfinex-derivatives","SOLF0:USTF0",1739261792611,332.27326062,204.75,204.55,92.61775604]
["bitfinex-derivatives","SOLF0:USTF0",1739261792612,70.9178154,204.77,204.71,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261792807,70.9178154,204.77,204.6,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261793009,9.03216189,204.7,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1739261793315,2.1766,204.82,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1739261793316,88.02,205.3,204.55,0.97775604]
["bitfinex-derivatives","SOLF0:USTF0",1739261793512,4.3142,205.06,204.92,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261793914,0.03389418,205.01,204.97,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261794112,0.03389418,205.01,204.97,0.03143916]
["bitfinex-derivatives","SOLF0:USTF0",1739261794314,0.03389418,205.01,204.88,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261794515,0.03389418,205.01,204.98,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261794516,13.90946189,205.0,204.98,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261794713,1.23046189,205.0,204.8,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261794914,2.1733,205.06,204.89,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261795108,9.03216189,204.99,204.8,9.03216189]
["bitfinex-derivatives","SOLF0:USTF0",1739261795613,0.03479344,204.92,204.87,0.03374197]
["bitfinex-derivatives","SOLF0:USTF0",1739261795912,4.8783,204.96,204.88,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261796113,14.41244244,205.1,204.8,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261796309,14.41244244,204.98,204.95,430.48441087]
["bitfinex-derivatives","SOLF0:USTF0",1739261796517,4.878,204.97,204.95,383.03781087]
["bitfinex-derivatives","SOLF0:USTF0",1739261796714,14.41244244,204.98,204.9,78.32057913]
["bitfinex-derivatives","SOLF0:USTF0",1739261796916,14.41244244,204.94,204.9,78.32057913]
["bitfinex-derivatives","SOLF0:USTF0",1739261797212,14.41244244,204.91,204.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261797410,14.41244244,204.84,204.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261797614,4.8822,204.8,204.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261797811,14.41244244,204.84,204.63,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1739261798014,14.41244244,204.76,204.63,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1739261798212,14.41244244,204.76,204.61,206.46477032]
["bitfinex-derivatives","SOLF0:USTF0",1739261798415,0.03268123,204.72,204.67,0.03550906]
["bitfinex-derivatives","SOLF0:USTF0",1739261799414,14.41244244,204.68,204.5,16.37244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261799619,0.03268123,204.72,204.54,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261799820,14.41244244,204.74,204.54,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261800117,14.41244244,204.74,204.55,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1739261800309,14.41244244,204.7,204.55,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739261800509,0.0334899,204.67,204.62,0.0369583]
["bitfinex-derivatives","SOLF0:USTF0",1739261800716,28.82488488,204.63,204.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261800911,14.41244244,204.56,204.34,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261801117,14.41244244,204.64,204.46,14.41244244]
["bitfinex-derivatives","SOLF0:USTF0",1739261801718,14.41244244,204.59,204.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261801913,0.03313589,204.57,204.53,0.03423061]
["bitfinex-derivatives","SOLF0:USTF0",1739261802214,14.41244244,204.63,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261802418,14.41244244,204.67,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739261802917,0.03414639,204.64,204.59,0.03552588]
["bitfinex-derivatives","SOLF0:USTF0",1739261804020,0.03414639,204.64,204.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261804414,14.41244244,204.62,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739261804612,14.41244244,204.62,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261804816,14.41244244,204.62,204.43,6.14220001]
["bitfinex-derivatives","SOLF0:USTF0",1739261805012,113.87579338,204.7,204.44,3.41393619]
["bitfinex-derivatives","SOLF0:USTF0",1739261805013,14.41244244,204.58,204.44,3.41393619]
["bitfinex-derivatives","SOLF0:USTF0",1739261805217,14.41244244,204.54,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261805413,14.41244244,204.6,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261805615,0.03709556,204.5,204.46,0.03196864]
["bitfinex-derivatives","SOLF0:USTF0",1739261805922,23.5049998,204.58,204.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261806115,0.03464053,204.5,204.46,0.03622735]
["bitfinex-derivatives","SOLF0:USTF0",1739261806723,0.03464053,204.5,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739261807023,0.03464053,204.5,204.46,0.03622735]
["bitfinex-derivatives","SOLF0:USTF0",1739261807614,0.03464053,204.5,204.47,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739261808122,0.03464053,204.5,204.46,0.03622735]
["bitfinex-derivatives","SOLF0:USTF0",1739261808527,23.53964033,204.5,204.46,0.03622735]
["bitfinex-derivatives","SOLF0:USTF0",1739261808823,23.53964033,204.5,204.31,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1739261808824,47.04464013,204.5,204.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261809020,23.5049998,204.41,204.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261809723,23.5049998,204.5,204.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261809918,0.03344071,204.39,204.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261810523,0.03344071,204.39,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739261811122,0.03344071,204.39,204.35,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739261811517,23.5049998,204.5,204.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261811717,4.8895,204.49,204.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261812023,23.5049998,204.5,204.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261812226,23.5049998,204.54,204.37,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261812417,23.5049998,204.54,204.38,5.74255133]
["bitfinex-derivatives","SOLF0:USTF0",1739261812723,0.03578262,204.48,204.44,0.03344071]
["bitfinex-derivatives","SOLF0:USTF0",1739261813122,0.03578262,204.48,204.44,1.99344071]
["bitfinex-derivatives","SOLF0:USTF0",1739261815224,23.5049998,204.6,204.44,1.99344071]
["bitfinex-derivatives","SOLF0:USTF0",1739261815517,23.5049998,204.6,204.45,25.6653998]
["bitfinex-derivatives","SOLF0:USTF0",1739261815723,4.8874,204.58,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739261816125,4.887,204.6,204.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1739261816325,0.03397552,204.54,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739261816728,4.887,204.6,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739261817128,4.8866,204.61,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739261817328,4.8866,204.61,204.5,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739261817932,133.63995401,204.51,204.48,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261818124,167.04994252,204.52,204.48,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261818324,167.08133147,204.52,204.49,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261818619,167.08133147,204.52,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739261818825,38.19327336,204.51,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739261819826,38.19327336,204.51,204.5,8.30722482]
["bitfinex-derivatives","SOLF0:USTF0",1739261820028,0.03138895,204.52,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739261820228,216.09738431,204.59,204.51,3.41788595]
["bitfinex-derivatives","SOLF0:USTF0",1739261820529,216.09738431,204.59,204.49,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261820729,216.09738431,204.59,204.5,3.41763756]
["bitfinex-derivatives","SOLF0:USTF0",1739261820927,216.09738431,204.59,204.51,3.41763756]
["bitfinex-derivatives","SOLF0:USTF0",1739261821126,216.09738431,204.59,204.49,23.5049998]
["bitfinex-derivatives","SOLF0:USTF0",1739261821322,216.09738431,204.59,204.5,3.41746062]
["bitfinex-derivatives","SOLF0:USTF0",1739261821527,0.03567108,204.56,204.52,0.03435818]
["bitfinex-derivatives","SOLF0:USTF0",1739261821927,0.03567108,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739261822633,205.34603102,204.64,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739261822833,200.45993102,204.64,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739261823025,200.45993102,204.64,204.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739261823425,2.2438,204.67,204.54,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739261823627,2.2438,204.67,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739261823826,0.03094842,204.63,204.58,0.03291208]
["bitfinex-derivatives","SOLF0:USTF0",1739261824034,4.8866,204.61,204.58,0.03291208]
["bitfinex-derivatives","SOLF0:USTF0",1739261825137,4.887,204.59,204.58,0.03291208]
["bitfinex-derivatives","SOLF0:USTF0",1739261826536,4.887,204.59,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261828638,0.03094842,204.63,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261829431,4.887,204.59,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261829633,0.03094842,204.63,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261829839,4.887,204.59,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261830041,0.03094842,204.63,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261830942,4.8864,204.62,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261831134,4.8864,204.62,204.58,4.88721208]
["bitfinex-derivatives","SOLF0:USTF0",1739261831339,0.03094842,204.63,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261831742,0.03094842,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739261831941,0.03094842,204.63,204.58,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261832341,0.03094842,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739261832548,7.129,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739261832841,4.8852,204.67,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739261833044,85.30007701,204.7,204.6,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261833344,14.45096645,204.78,204.64,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261833544,4.8832,204.75,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739261833740,0.03086289,204.73,204.69,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1739261834136,0.03086289,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739261834339,2.315,204.81,204.69,0.03721932]
["bitfinex-derivatives","SOLF0:USTF0",1739261834738,4.8824,204.79,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739261834942,2.315,204.81,204.65,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739261835137,2.315,204.81,204.65,196.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739261835445,0.0324303,204.75,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261835947,4.8822,204.8,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261836249,2.315,204.81,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261836940,4.8828,204.77,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261838247,0.0375887,204.78,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261838743,4.8833,204.75,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261839049,0.0375887,204.78,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261839548,14.48855515,204.78,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261840450,0.0375887,204.78,204.71,0.03624266]
["bitfinex-derivatives","SOLF0:USTF0",1739261840947,0.0375887,204.78,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739261841150,0.0375887,204.78,204.71,2.29304266]
["bitfinex-derivatives","SOLF0:USTF0",1739261841350,4.8823,204.79,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739261841551,87.54400962,204.85,204.71,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739261842141,2.3017,204.85,204.72,3.42529697]
["bitfinex-derivatives","SOLF0:USTF0",1739261842341,2.3017,204.85,204.73,3.42529697]
["bitfinex-derivatives","SOLF0:USTF0",1739261842546,0.03204222,204.81,204.76,0.03101681]
["bitfinex-derivatives","SOLF0:USTF0",1739261842943,4.91384222,204.81,204.76,4.91401681]
["bitfinex-derivatives","SOLF0:USTF0",1739261843147,0.03204222,204.81,204.76,0.03101681]
["bitfinex-derivatives","SOLF0:USTF0",1739261843346,85.22518097,204.87,204.76,0.03101681]
["bitfinex-derivatives","SOLF0:USTF0",1739261843951,4.8815,204.83,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739261844152,4.8815,204.83,204.74,6.68364751]
["bitfinex-derivatives","SOLF0:USTF0",1739261844352,0.03506297,204.82,204.77,0.03118738]
["bitfinex-derivatives","SOLF0:USTF0",1739261844754,4.91666297,204.82,204.77,4.91388738]
["bitfinex-derivatives","SOLF0:USTF0",1739261844948,0.03506297,204.82,204.77,0.03118738]
["bitfinex-derivatives","SOLF0:USTF0",1739261845456,0.03506297,204.82,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739261845954,0.03506297,204.82,204.77,0.03118738]
["bitfinex-derivatives","SOLF0:USTF0",1739261845955,0.03506297,204.82,204.77,4.91378738]
["bitfinex-derivatives","SOLF0:USTF0",1739261846455,0.03506297,204.82,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739261846853,14.45096645,204.9,204.77,0.03118738]
["bitfinex-derivatives","SOLF0:USTF0",1739261847044,2.2702,204.92,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739261847456,2.2702,204.92,204.77,8.80284751]
["bitfinex-derivatives","SOLF0:USTF0",1739261847654,2.2702,204.92,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739261847851,82.75872475,204.95,204.83,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261848056,0.03612073,204.9,204.85,0.03589245]
["bitfinex-derivatives","SOLF0:USTF0",1739261849456,4.91602073,204.9,204.86,113.89816186]
["bitfinex-derivatives","SOLF0:USTF0",1739261849652,82.75872475,204.95,204.86,113.89816186]
["bitfinex-derivatives","SOLF0:USTF0",1739261850058,82.75872475,204.95,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261850258,4.8799,204.9,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261850459,82.75872475,204.95,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261850759,0.03244362,204.93,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261851358,4.8799,204.9,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261851559,0.03244362,204.93,204.87,65.48321042]
["bitfinex-derivatives","SOLF0:USTF0",1739261851759,0.03244362,204.93,204.86,48.41495144]
["bitfinex-derivatives","SOLF0:USTF0",1739261851760,0.03244362,204.93,204.88,232.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1739261851961,2.2782,204.98,204.88,232.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1739261852162,4.8796,204.91,204.88,232.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1739261852662,2.2782,204.98,204.88,232.7950853]
["bitfinex-derivatives","SOLF0:USTF0",1739261853163,0.03410816,204.95,204.91,0.03591429]
["bitfinex-derivatives","SOLF0:USTF0",1739261853665,4.8792,204.92,204.91,0.03591429]
["bitfinex-derivatives","SOLF0:USTF0",1739261854963,4.8797,204.9,204.88,6.69025855]
["bitfinex-derivatives","SOLF0:USTF0",1739261855158,0.03410816,204.95,204.88,6.69025855]
["bitfinex-derivatives","SOLF0:USTF0",1739261855560,4.8799,204.89,204.88,6.69025855]
["bitfinex-derivatives","SOLF0:USTF0",1739261856461,0.03511452,204.91,204.86,0.03411923]
["bitfinex-derivatives","SOLF0:USTF0",1739261856462,4.8804,204.87,204.86,0.03411923]
["bitfinex-derivatives","SOLF0:USTF0",1739261859072,4.8812,204.84,204.8,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739261859368,14.45096645,204.92,204.79,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261859559,2.2782,204.98,204.76,6.69025855]
["bitfinex-derivatives","SOLF0:USTF0",1739261859560,4.882,204.81,204.76,11.57325855]
["bitfinex-derivatives","SOLF0:USTF0",1739261859960,14.45096645,204.88,204.76,6.69025855]
["bitfinex-derivatives","SOLF0:USTF0",1739261860266,0.03631216,204.81,204.76,6.72762183]
["bitfinex-derivatives","SOLF0:USTF0",1739261860870,14.45096645,204.88,204.82,14.82068784]
["bitfinex-derivatives","SOLF0:USTF0",1739261861068,4.8813,204.83,204.82,4.64018784]
["bitfinex-derivatives","SOLF0:USTF0",1739261861259,14.45096645,204.84,204.73,8.76425855]
["bitfinex-derivatives","SOLF0:USTF0",1739261861659,4.8829,204.77,204.73,8.76425855]
["bitfinex-derivatives","SOLF0:USTF0",1739261861864,14.45096645,204.84,204.73,8.76425855]
["bitfinex-derivatives","SOLF0:USTF0",1739261862169,0.03659976,204.77,204.73,8.79655399]
["bitfinex-derivatives","SOLF0:USTF0",1739261862561,4.8817,204.82,204.76,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739261862767,14.58746645,204.9,204.74,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261863066,4.8806,204.86,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739261863371,14.45096645,204.94,204.74,14.50876645]
["bitfinex-derivatives","SOLF0:USTF0",1739261863570,14.45096645,204.94,204.78,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261863770,4.88,204.89,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739261863964,14.45096645,204.94,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261863965,0.03410138,204.88,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261864463,4.8808,204.85,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261865369,0.03410138,204.88,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261865370,4.8806,204.86,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261865666,0.03410138,204.88,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261866269,0.03410138,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739261867368,0.03410138,204.88,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261868173,0.03410138,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739261869073,14.45096645,205.0,204.84,0.0349341]
["bitfinex-derivatives","SOLF0:USTF0",1739261869272,14.45096645,205.0,204.85,6.14516431]
["bitfinex-derivatives","SOLF0:USTF0",1739261869475,14.45096645,205.0,204.86,3.42150336]
["bitfinex-derivatives","SOLF0:USTF0",1739261869774,4.8784,204.96,204.87,3.42222535]
["bitfinex-derivatives","SOLF0:USTF0",1739261869973,4.8784,204.96,204.86,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261870174,0.03587759,204.94,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739261870369,92.27723201,205.04,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739261870570,0.03374238,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739261870770,92.27723201,205.04,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739261870771,4.8774,205.0,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739261870973,92.27723201,205.04,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261870974,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261871370,4.91275181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261871571,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261873074,4.8782,204.96,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261873274,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261873673,4.91275181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261873870,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261874576,4.8787,204.94,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261874778,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261874981,4.8789,204.93,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261875478,4.8783,204.96,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261875676,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261876177,4.8783,204.96,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261876378,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261876878,4.8789,204.94,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261878380,4.8789,204.93,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261881076,4.8787,204.95,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261881276,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261882879,0.03455181,204.97,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739261883183,0.03455181,204.97,204.92,0.03421202]
["bitfinex-derivatives","SOLF0:USTF0",1739261883580,0.03455181,204.97,204.93,3.44606531]
["bitfinex-derivatives","SOLF0:USTF0",1739261883781,0.03455181,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739261884173,77.82626556,205.04,204.92,14.48517847]
["bitfinex-derivatives","SOLF0:USTF0",1739261884374,4.877,205.02,204.93,13.84800299]
["bitfinex-derivatives","SOLF0:USTF0",1739261884581,4.877,205.02,204.94,11.70130299]
["bitfinex-derivatives","SOLF0:USTF0",1739261884778,4.877,205.02,204.95,6.18770195]
["bitfinex-derivatives","SOLF0:USTF0",1739261884974,4.877,205.02,204.96,3.44517948]
["bitfinex-derivatives","SOLF0:USTF0",1739261885181,4.877,205.02,204.97,3.44723103]
["bitfinex-derivatives","SOLF0:USTF0",1739261885382,4.8766,205.03,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261885577,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261885779,77.82626556,205.04,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739261886483,4.8768,205.03,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739261886883,77.82626556,205.04,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739261887078,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261887680,4.8773,205.0,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261888384,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261888780,92.27723201,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261888980,4.8777,204.98,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261889587,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261890181,4.8771,205.01,204.97,4.91222834]
["bitfinex-derivatives","SOLF0:USTF0",1739261890389,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261890682,4.8768,205.02,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261890880,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261891889,82.70276556,205.04,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739261892089,77.82626556,205.04,204.97,0.03422834]
["bitfinex-derivatives","SOLF0:USTF0",1739261892289,77.82626556,205.04,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739261893183,77.82626556,205.04,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739261894190,77.82626556,205.04,204.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1739261894391,77.82626556,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739261895593,74.43386556,205.04,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739261896194,1.9605,205.16,205.02,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1739261896394,4.8746,205.12,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739261896694,1.9605,205.16,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261897495,16.41146645,205.16,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261898095,4.8754,205.08,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261898294,16.41146645,205.16,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261898694,4.875,205.1,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261898887,72.78845,205.17,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261899893,4.8739,205.14,205.08,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739261900198,72.78845,205.17,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261901295,70.68285,205.17,205.07,0.03523673]
["bitfinex-derivatives","SOLF0:USTF0",1739261901999,70.68285,205.17,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739261902200,1.9597,205.21,205.04,14.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1739261902392,1.9597,205.21,205.12,0.03642617]
["bitfinex-derivatives","SOLF0:USTF0",1739261902794,4.8737,205.16,205.12,0.03642617]
["bitfinex-derivatives","SOLF0:USTF0",1739261902997,1.9597,205.21,205.12,0.03642617]
["bitfinex-derivatives","SOLF0:USTF0",1739261903496,4.8739,205.15,205.12,0.03642617]
["bitfinex-derivatives","SOLF0:USTF0",1739261904003,4.8742,205.13,205.12,0.03642617]
["bitfinex-derivatives","SOLF0:USTF0",1739261904205,14.45096645,205.16,205.02,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1739261905200,2.261,205.15,205.02,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1739261905404,0.03573371,205.11,205.07,0.03330301]
["bitfinex-derivatives","SOLF0:USTF0",1739261905801,4.8754,205.08,205.07,0.03330301]
["bitfinex-derivatives","SOLF0:USTF0",1739261907603,0.03573371,205.11,204.98,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739261907993,14.45096645,205.12,204.94,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739261908199,4.8772,205.01,204.94,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739261908794,4.877,205.02,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739261908999,0.03218148,205.0,204.95,0.03103947]
["bitfinex-derivatives","SOLF0:USTF0",1739261909405,1.9583,205.11,204.94,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739261909602,0.03628795,205.0,204.96,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739261909803,1.9583,205.11,204.94,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739261910005,0.03252716,205.0,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739261910195,1.9583,205.11,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739261910599,0.03620524,205.01,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739261910903,0.03328703,205.01,204.97,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1739261911208,0.03328703,205.01,204.97,4.91470472]
["bitfinex-derivatives","SOLF0:USTF0",1739261911705,0.03328703,205.01,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739261912098,0.03328703,205.01,204.97,4.91470472]
["bitfinex-derivatives","SOLF0:USTF0",1739261913413,0.03328703,205.01,204.97,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1739261913606,0.03328703,205.01,204.98,12.43836725]
["bitfinex-derivatives","SOLF0:USTF0",1739261913807,0.03328703,205.01,204.98,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261914513,0.03328703,205.01,204.97,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1739261914709,0.03328703,205.01,204.98,3.4457036]
["bitfinex-derivatives","SOLF0:USTF0",1739261914910,0.03328703,205.01,204.97,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1739261915106,0.03328703,205.01,204.98,3.44602952]
["bitfinex-derivatives","SOLF0:USTF0",1739261915308,0.03328703,205.01,204.97,0.03670472]
["bitfinex-derivatives","SOLF0:USTF0",1739261915505,0.03328703,205.01,204.98,3.44621302]
["bitfinex-derivatives","SOLF0:USTF0",1739261915709,0.03328703,205.01,204.98,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261916011,0.03328703,205.01,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739261916210,0.03328703,205.01,205.0,11.06600118]
["bitfinex-derivatives","SOLF0:USTF0",1739261916607,1.9583,205.11,205.0,11.06600118]
["bitfinex-derivatives","SOLF0:USTF0",1739261916608,4.8753,205.09,205.0,6.18870118]
["bitfinex-derivatives","SOLF0:USTF0",1739261916812,4.8753,205.09,205.01,12.43942888]
["bitfinex-derivatives","SOLF0:USTF0",1739261917008,4.8753,205.09,205.02,3.44582985]
["bitfinex-derivatives","SOLF0:USTF0",1739261917311,4.8754,205.08,205.01,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261917512,2.2435,205.14,205.01,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261917712,0.03735324,205.07,205.02,0.03753846]
["bitfinex-derivatives","SOLF0:USTF0",1739261917910,0.03735324,205.07,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739261919512,0.03735324,205.07,205.06,8.29006921]
["bitfinex-derivatives","SOLF0:USTF0",1739261919817,4.8739,205.15,205.07,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261920115,11.1260548,205.21,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739261920815,11.1260548,205.21,205.13,0.03194882]
["bitfinex-derivatives","SOLF0:USTF0",1739261921010,8.9933548,205.18,205.13,0.03194882]
["bitfinex-derivatives","SOLF0:USTF0",1739261921614,4.8739,205.14,205.13,0.03194882]
["bitfinex-derivatives","SOLF0:USTF0",1739261925118,4.8744,205.12,205.04,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261925319,4.8744,205.12,205.05,3.41697322]
["bitfinex-derivatives","SOLF0:USTF0",1739261925524,4.8744,205.12,205.04,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261925719,4.8742,205.14,205.05,3.41695664]
["bitfinex-derivatives","SOLF0:USTF0",1739261925926,8.9933548,205.18,205.07,8.9933548]
["bitfinex-derivatives","SOLF0:USTF0",1739261926131,11.1260548,205.21,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739261926324,0.0360031,205.15,205.11,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739261926521,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261926723,0.0360031,205.15,205.1,4.90971936]
["bitfinex-derivatives","SOLF0:USTF0",1739261927022,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261927825,4.874,205.14,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261929626,4.8742,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261931130,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261931431,4.8746,205.11,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261931735,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261932132,4.8745,205.12,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261932436,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261937540,4.8743,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261937934,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261938144,4.8741,205.14,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261938348,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261939644,4.8744,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261941346,4.9099031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261941648,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261942847,4.8743,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261943637,4.9099031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261943838,0.0360031,205.15,205.1,5.78516686]
["bitfinex-derivatives","SOLF0:USTF0",1739261944044,0.0360031,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261944445,5.7863506,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261944741,4.874,205.14,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261944946,5.7863506,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261945147,4.8744,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261945345,5.7863506,205.15,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261946645,4.8742,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261948651,0.0360031,205.15,205.1,5.78516686]
["bitfinex-derivatives","SOLF0:USTF0",1739261948855,4.874,205.14,205.1,10.65986686]
["bitfinex-derivatives","SOLF0:USTF0",1739261949552,4.8742,205.13,205.1,5.78516686]
["bitfinex-derivatives","SOLF0:USTF0",1739261950151,4.8742,205.13,205.1,0.03481936]
["bitfinex-derivatives","SOLF0:USTF0",1739261951256,4.9097031,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739261951755,4.9097031,205.15,205.1,5.78516686]
["bitfinex-derivatives","SOLF0:USTF0",1739261951957,0.0360031,205.15,205.1,5.78516686]
["bitfinex-derivatives","SOLF0:USTF0",1739261952159,0.0360031,205.15,205.12,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261952754,0.0360031,205.15,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739261953152,0.0360031,205.15,205.12,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261953355,0.0360031,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739261954161,0.0360031,205.15,205.14,10.6242475]
["bitfinex-derivatives","SOLF0:USTF0",1739261956072,5.7503475,205.23,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739261956374,5.7503475,205.23,205.17,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261956771,5.7503475,205.25,205.17,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261957370,5.7503475,205.25,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261957564,5.7503475,205.25,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261958069,76.29654693,205.27,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261958070,82.04689443,205.27,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261958266,8.9317475,205.27,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261958671,4.872,205.23,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261959171,8.9317475,205.27,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261959573,5.7503475,205.25,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261959975,5.7503475,205.25,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261960165,5.7503475,205.23,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261960673,4.8725,205.2,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261961771,5.7503475,205.25,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261961975,5.7503475,205.25,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261962469,4.8721,205.22,205.19,5.7821124]
["bitfinex-derivatives","SOLF0:USTF0",1739261963365,4.8725,205.2,205.19,0.0317649]
["bitfinex-derivatives","SOLF0:USTF0",1739261977478,4.8725,205.2,205.19,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739261978385,4.8741,205.14,205.09,10.6253475]
["bitfinex-derivatives","SOLF0:USTF0",1739261978581,4.8741,205.14,205.1,3.39639398]
["bitfinex-derivatives","SOLF0:USTF0",1739261978881,4.8741,205.14,205.11,3.39639398]
["bitfinex-derivatives","SOLF0:USTF0",1739261979079,4.8742,205.13,205.09,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261979482,4.8742,205.13,205.09,5.78755035]
["bitfinex-derivatives","SOLF0:USTF0",1739261979682,4.91074352,205.13,205.09,5.78755035]
["bitfinex-derivatives","SOLF0:USTF0",1739261979882,4.91074352,205.13,205.1,3.39681523]
["bitfinex-derivatives","SOLF0:USTF0",1739261980081,4.91074352,205.13,205.11,3.39681523]
["bitfinex-derivatives","SOLF0:USTF0",1739261980287,0.03654352,205.13,205.09,10.66265035]
["bitfinex-derivatives","SOLF0:USTF0",1739261980483,0.03654352,205.13,205.11,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261980683,0.03654352,205.13,205.12,3.39725405]
["bitfinex-derivatives","SOLF0:USTF0",1739261982084,0.03654352,205.13,205.12,8.27165405]
["bitfinex-derivatives","SOLF0:USTF0",1739261982284,5.7503475,205.23,205.12,3.39725405]
["bitfinex-derivatives","SOLF0:USTF0",1739261982580,4.8733,205.17,205.13,9.14760155]
["bitfinex-derivatives","SOLF0:USTF0",1739261982883,5.7503475,205.21,205.14,3.39725405]
["bitfinex-derivatives","SOLF0:USTF0",1739261983083,5.7503475,205.21,205.15,3.39725405]
["bitfinex-derivatives","SOLF0:USTF0",1739261983282,4.8732,205.18,205.13,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261983484,5.7503475,205.21,205.16,0.031009]
["bitfinex-derivatives","SOLF0:USTF0",1739261984275,4.8732,205.17,205.16,0.031009]
["bitfinex-derivatives","SOLF0:USTF0",1739261984883,10.6235475,205.17,205.16,0.031009]
["bitfinex-derivatives","SOLF0:USTF0",1739261985281,10.6235475,205.17,205.16,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739261985476,4.8749,205.1,205.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739261985681,4.8749,205.1,205.07,3.39856107]
["bitfinex-derivatives","SOLF0:USTF0",1739261985880,5.7503475,205.11,205.08,3.39856107]
["bitfinex-derivatives","SOLF0:USTF0",1739261986077,4.8756,205.08,205.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261986288,4.8756,205.08,205.06,3.39866111]
["bitfinex-derivatives","SOLF0:USTF0",1739261986482,4.8756,205.08,205.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739261986682,4.8756,205.08,205.05,194.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261987085,5.78312725,205.09,205.05,194.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261987279,5.7503475,205.07,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261987989,4.8758,205.06,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261990683,10.65842725,205.09,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261990887,4.90807975,205.09,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261991588,0.03277975,205.09,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739261991787,0.03277975,205.09,205.05,5.78193549]
["bitfinex-derivatives","SOLF0:USTF0",1739261992186,0.03277975,205.09,205.05,10.65803549]
["bitfinex-derivatives","SOLF0:USTF0",1739261994187,0.03277975,205.09,205.07,10.6258475]
["bitfinex-derivatives","SOLF0:USTF0",1739261994382,0.03277975,205.09,205.07,5.7503475]
["bitfinex-derivatives","SOLF0:USTF0",1739261995189,0.03277975,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739261995588,0.03277975,205.09,205.06,18.94765658]
["bitfinex-derivatives","SOLF0:USTF0",1739261995785,0.03277975,205.09,205.07,3.38869612]
["bitfinex-derivatives","SOLF0:USTF0",1739261995985,0.03277975,205.09,205.06,23.82325658]
["bitfinex-derivatives","SOLF0:USTF0",1739261996189,0.03277975,205.09,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739261996484,0.03277975,205.09,205.06,18.94765658]
["bitfinex-derivatives","SOLF0:USTF0",1739261997790,0.03277975,205.09,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739261998390,0.03277975,205.09,205.06,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739261999789,0.03277975,205.09,205.07,3.38848148]
["bitfinex-derivatives","SOLF0:USTF0",1739261999986,0.03277975,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739262000492,0.03277975,205.09,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739262000696,0.03277975,205.09,205.06,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739262001093,4.90807975,205.09,205.06,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739262001294,0.03277975,205.09,205.06,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739262002897,0.03277975,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739262003894,0.03277975,205.09,205.06,18.94765658]
["bitfinex-derivatives","SOLF0:USTF0",1739262004091,0.03277975,205.09,205.06,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739262004294,0.03277975,205.09,205.06,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739262004498,4.8754,205.08,205.06,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739262004697,0.03277975,205.09,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739262005000,4.8757,205.07,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739262005298,0.03277975,205.09,205.05,0.03158799]
["bitfinex-derivatives","SOLF0:USTF0",1739262005500,8.98385658,205.07,205.05,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262006095,4.8758,205.06,205.05,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262013305,4.8776,204.99,204.96,0.21519]
["bitfinex-derivatives","SOLF0:USTF0",1739262013505,8.98385658,205.02,204.96,0.21519]
["bitfinex-derivatives","SOLF0:USTF0",1739262013700,4.878,204.97,204.96,0.21519]
["bitfinex-derivatives","SOLF0:USTF0",1739262016003,4.878,204.97,204.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262019204,4.8785,204.95,204.94,0.03313619]
["bitfinex-derivatives","SOLF0:USTF0",1739262019407,13.86235658,204.95,204.94,0.03313619]
["bitfinex-derivatives","SOLF0:USTF0",1739262022109,13.86235658,204.95,204.94,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262022905,11.93515658,204.98,204.94,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262023806,4.8785,204.95,204.94,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262026106,4.8785,204.95,204.79,213.36535658]
["bitfinex-derivatives","SOLF0:USTF0",1739262026107,4.8806,204.87,204.79,213.36535658]
["bitfinex-derivatives","SOLF0:USTF0",1739262026409,8.98385658,204.91,204.79,213.36535658]
["bitfinex-derivatives","SOLF0:USTF0",1739262027214,8.98385658,204.91,204.79,204.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739262027509,0.03621251,204.87,204.83,0.03397469]
["bitfinex-derivatives","SOLF0:USTF0",1739262027711,5.76715049,204.84,204.79,201.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739262027908,5.76715049,204.84,204.83,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1739262028703,10.64825049,204.84,204.83,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1739262029414,5.76715049,204.84,204.83,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1739262029613,0.03285359,204.87,204.83,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1739262030214,4.8811,204.84,204.83,0.03545914]
["bitfinex-derivatives","SOLF0:USTF0",1739262031415,0.03285359,204.87,204.71,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739262031416,4.8822,204.8,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262031911,4.8817,204.82,204.73,13.89385373]
["bitfinex-derivatives","SOLF0:USTF0",1739262032216,9.01035373,204.85,204.73,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262032419,4.883,204.76,204.72,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739262032916,4.91621333,204.76,204.72,12.37637517]
["bitfinex-derivatives","SOLF0:USTF0",1739262033712,0.03321333,204.76,204.73,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262033915,9.01035373,204.88,204.73,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262034116,9.01035373,204.88,204.76,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262034620,9.01035373,204.97,204.83,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262035119,0.03246289,204.92,204.88,0.03608819]
["bitfinex-derivatives","SOLF0:USTF0",1739262036114,0.03246289,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739262037520,4.8773,205.0,204.89,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262037914,4.8771,205.01,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739262038120,4.8771,205.01,204.89,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262038524,0.03487146,204.97,204.93,0.03215475]
["bitfinex-derivatives","SOLF0:USTF0",1739262038721,0.03487146,204.97,204.93,4.91095475]
["bitfinex-derivatives","SOLF0:USTF0",1739262039020,0.03487146,204.97,204.93,0.03215475]
["bitfinex-derivatives","SOLF0:USTF0",1739262040625,0.03487146,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739262040818,0.03487146,204.97,204.93,9.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739262041018,0.03487146,204.97,204.94,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739262041220,0.03487146,204.97,204.94,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739262042319,0.03487146,204.97,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739262043026,0.03487146,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262043221,0.03487146,204.97,204.94,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739262043727,0.03487146,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262044427,0.03487146,204.97,204.94,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739262045128,0.03487146,204.97,204.94,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739262047725,4.91287146,204.97,204.94,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739262047921,0.03487146,204.97,204.94,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739262048527,0.03487146,204.97,204.94,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739262049033,4.8785,204.95,204.94,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739262049227,4.8785,204.95,204.93,0.03215475]
["bitfinex-derivatives","SOLF0:USTF0",1739262049430,0.03487146,204.97,204.93,0.03215475]
["bitfinex-derivatives","SOLF0:USTF0",1739262050028,0.03487146,204.97,204.93,9.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739262050929,0.03487146,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262051129,0.03487146,204.97,204.93,9.04250848]
["bitfinex-derivatives","SOLF0:USTF0",1739262051733,0.03487146,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262054932,4.8763,205.05,205.01,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739262055129,4.8763,205.05,204.96,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262055635,9.01035373,205.09,204.96,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262056133,0.0368083,205.05,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739262056328,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262056837,0.0368083,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739262057133,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262057733,0.0368083,205.05,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739262059333,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262059730,4.8766,205.03,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262059925,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262060236,4.8764,205.04,205.0,4.91209664]
["bitfinex-derivatives","SOLF0:USTF0",1739262060533,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262060735,4.8766,205.03,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262060936,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262062029,4.9129083,205.05,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739262062332,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262063433,0.0368083,205.05,205.02,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739262063635,0.0368083,205.05,205.0,0.03499664]
["bitfinex-derivatives","SOLF0:USTF0",1739262064141,0.0368083,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739262065433,72.70031314,205.14,205.03,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739262065637,72.70031314,205.14,205.08,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739262066236,72.70031314,205.14,205.03,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739262066738,9.01035373,205.12,205.06,0.03398036]
["bitfinex-derivatives","SOLF0:USTF0",1739262067234,4.8751,205.09,205.06,0.03398036]
["bitfinex-derivatives","SOLF0:USTF0",1739262067839,72.70031314,205.14,205.06,0.03398036]
["bitfinex-derivatives","SOLF0:USTF0",1739262068339,4.8749,205.11,205.06,0.03398036]
["bitfinex-derivatives","SOLF0:USTF0",1739262068539,72.70031314,205.14,205.06,0.03398036]
["bitfinex-derivatives","SOLF0:USTF0",1739262069037,4.8744,205.13,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739262069236,3.1702,205.17,205.07,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262069540,4.8723,205.21,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739262069834,7.1644,205.25,205.13,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262070040,4.8724,205.21,205.15,0.03098322]
["bitfinex-derivatives","SOLF0:USTF0",1739262070337,9.01035373,205.24,205.15,0.03098322]
["bitfinex-derivatives","SOLF0:USTF0",1739262070738,4.8728,205.19,205.15,0.03098322]
["bitfinex-derivatives","SOLF0:USTF0",1739262071534,9.01035373,205.18,205.15,0.03098322]
["bitfinex-derivatives","SOLF0:USTF0",1739262071736,9.01035373,205.18,205.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262071934,4.8746,205.12,205.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262072141,9.01035373,205.14,205.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262072933,4.8747,205.11,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262073140,0.03214323,205.12,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262073739,4.8751,205.1,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262074335,4.8747,205.11,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262075445,4.8751,205.09,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262075643,0.03214323,205.12,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262078152,4.8751,205.09,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262078642,0.03214323,205.12,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262078840,4.8749,205.1,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262079050,0.03214323,205.12,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262079947,4.8747,205.11,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262080142,0.03214323,205.12,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262080347,9.01035373,205.11,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262081051,4.8751,205.09,205.08,0.03129374]
["bitfinex-derivatives","SOLF0:USTF0",1739262082546,4.8755,205.08,204.99,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262082850,9.01035373,205.08,204.96,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262083246,4.8761,205.05,204.96,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262083449,9.01035373,205.08,204.96,9.01035373]
["bitfinex-derivatives","SOLF0:USTF0",1739262083652,4.91057837,205.03,204.98,4.91207885]
["bitfinex-derivatives","SOLF0:USTF0",1739262084152,0.03377837,205.03,204.98,4.91207885]
["bitfinex-derivatives","SOLF0:USTF0",1739262085051,0.03377837,205.03,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262085447,4.8775,204.99,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262087556,13.88785373,204.99,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262090657,4.8775,204.99,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262091857,4.8774,205.0,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262092058,9.01035373,205.01,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262092758,10.1641,205.02,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262093062,4.8774,205.0,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262093259,10.1641,205.02,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262093658,4.8775,204.99,204.98,0.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1739262094060,4.8775,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262094759,9.01035373,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262094961,4.8772,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262095757,10.1641,205.02,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262095953,4.8771,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262096154,10.1641,205.02,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262096457,4.8771,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262096655,6.1857,205.02,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262097357,0.03377837,205.03,204.98,4.87777885]
["bitfinex-derivatives","SOLF0:USTF0",1739262098567,0.03377837,205.03,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262100762,4.8768,205.02,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262101067,0.03377837,205.03,204.98,4.87777885]
["bitfinex-derivatives","SOLF0:USTF0",1739262101257,0.03377837,205.03,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262102268,4.8775,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262102467,0.03377837,205.03,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262106171,4.877,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262107871,4.8775,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262114973,4.8773,205.0,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262115172,9.01035373,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262115474,4.8775,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262116073,9.01035373,205.01,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262116074,4.8773,205.0,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262116774,4.877,205.02,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262116978,0.03377837,205.03,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262117482,4.8775,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262121576,10.63789606,204.99,204.98,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262122785,4.8796,204.9,204.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262122975,4.8796,204.9,204.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739262123177,5.76039606,204.92,204.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739262123387,4.8795,204.91,204.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739262123775,4.91158814,204.91,204.87,3.94780705]
["bitfinex-derivatives","SOLF0:USTF0",1739262124182,4.91158814,204.91,204.87,8.82800705]
["bitfinex-derivatives","SOLF0:USTF0",1739262124789,0.03208814,204.91,204.87,9.70820311]
["bitfinex-derivatives","SOLF0:USTF0",1739262124989,5.76039606,205.0,204.89,5.76039606]
["bitfinex-derivatives","SOLF0:USTF0",1739262125190,5.76039606,205.0,204.93,5.76039606]
["bitfinex-derivatives","SOLF0:USTF0",1739262126284,0.03159655,204.99,204.95,5.76039606]
["bitfinex-derivatives","SOLF0:USTF0",1739262126891,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262127086,5.76039606,204.98,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262127293,5.76039606,204.96,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262127691,4.8785,204.95,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262130099,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262132397,4.8781,204.97,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262133100,4.8784,204.96,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262133695,4.8785,204.95,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262137190,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262138601,4.8779,204.98,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262138800,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262139799,4.8785,204.95,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262144801,4.8782,204.97,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262145104,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262145505,4.878,204.98,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262145702,0.03159655,204.99,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262146108,4.8785,204.95,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262147806,10.64072342,204.95,204.94,0.03120782]
["bitfinex-derivatives","SOLF0:USTF0",1739262149309,10.64072342,204.95,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262153315,5.76222342,204.97,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262153917,4.8782,204.96,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262154120,5.79381997,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262154515,4.8778,204.98,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262154821,5.79381997,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262155724,0.03159655,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262155912,4.8781,204.97,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262156622,4.90909655,204.99,204.94,4.87860782]
["bitfinex-derivatives","SOLF0:USTF0",1739262157318,4.90909655,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262158318,4.8779,204.98,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262158625,0.03159655,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262158626,9.03008316,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262159114,4.8785,204.95,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262159316,9.03008316,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262160819,4.878,204.97,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262161021,9.03008316,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262164929,4.8785,204.95,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262167529,4.8782,204.97,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262167726,0.03159655,204.99,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262167925,8.99848661,204.97,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262168329,4.8785,204.95,204.94,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739262172225,4.8798,204.9,204.86,197.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739262172432,4.8798,204.9,204.86,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739262172833,8.99848661,204.92,204.86,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739262173024,4.88,204.89,204.86,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739262173229,8.99848661,204.92,204.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739262173527,0.03203781,204.9,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262173731,4.8805,204.87,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262174632,4.8801,204.88,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262174829,0.03203781,204.9,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262175336,0.03203781,204.9,204.85,4.91168219]
["bitfinex-derivatives","SOLF0:USTF0",1739262175530,0.03203781,204.9,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262176033,4.8804,204.87,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262179335,4.8806,204.86,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262181535,5.79681539,204.9,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262182332,4.8803,204.88,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262183434,5.79681539,204.9,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262183838,5.76477758,204.88,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262184039,4.8806,204.86,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262184839,10.64537758,204.86,204.85,0.03088219]
["bitfinex-derivatives","SOLF0:USTF0",1739262186739,4.882,204.81,204.75,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739262186938,5.76477758,204.81,204.75,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739262187843,4.91393342,204.8,204.76,0.03323619]
["bitfinex-derivatives","SOLF0:USTF0",1739262188736,0.03183342,204.8,204.77,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262189845,0.03183342,204.8,204.77,10.64747758]
["bitfinex-derivatives","SOLF0:USTF0",1739262190045,0.03183342,204.8,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739262190243,0.03183342,204.8,204.76,0.03323619]
["bitfinex-derivatives","SOLF0:USTF0",1739262190845,4.91403342,204.8,204.76,0.03323619]
["bitfinex-derivatives","SOLF0:USTF0",1739262191541,0.03183342,204.8,204.76,0.03323619]
["bitfinex-derivatives","SOLF0:USTF0",1739262191740,0.03183342,204.8,204.77,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262192043,0.03183342,204.8,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262192645,0.03183342,204.8,204.79,10.64707758]
["bitfinex-derivatives","SOLF0:USTF0",1739262193844,4.8813,204.84,204.79,10.64707758]
["bitfinex-derivatives","SOLF0:USTF0",1739262193845,5.76477758,204.87,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739262194045,5.76477758,204.87,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262194046,4.881,204.85,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262194239,5.76477758,204.87,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262194846,3.1728,204.92,204.75,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739262194847,4.8808,204.86,204.81,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262195046,0.03303037,204.85,204.81,5.79991318]
["bitfinex-derivatives","SOLF0:USTF0",1739262195247,0.03303037,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739262196651,0.03303037,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739262197448,5.76477758,204.89,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739262197644,5.76477758,204.89,204.83,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262197845,5.76477758,204.89,204.81,5.79991318]
["bitfinex-derivatives","SOLF0:USTF0",1739262198049,5.76477758,204.87,204.81,0.0351356]
["bitfinex-derivatives","SOLF0:USTF0",1739262198249,5.76477758,204.87,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262198444,5.76477758,204.85,204.79,5.76477758]
["bitfinex-derivatives","SOLF0:USTF0",1739262198749,5.79785703,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262198948,4.8813,204.84,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262199450,4.8814,204.83,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262199644,5.79785703,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262200149,0.03307945,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739262200350,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262201048,5.79785703,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262201441,4.8815,204.83,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262202549,5.79785703,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262202849,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262203351,0.03307945,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739262206649,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262206852,0.03307945,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739262207057,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262207847,4.91397945,204.85,204.81,4.91505204]
["bitfinex-derivatives","SOLF0:USTF0",1739262208546,4.91397945,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739262209549,4.8811,204.84,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262209747,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262211154,4.8816,204.82,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262211652,0.03307945,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262211950,9.03814992,204.85,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262212454,9.00507047,204.82,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262213351,13.88667047,204.82,204.81,0.03325204]
["bitfinex-derivatives","SOLF0:USTF0",1739262221552,13.88667047,204.82,204.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262225654,10.65208955,204.82,204.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262227267,10.65158955,204.84,204.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262227565,5.77048955,204.82,204.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262228065,5.77048955,204.82,204.72,8.85288955]
["bitfinex-derivatives","SOLF0:USTF0",1739262228066,5.77048955,204.82,204.72,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739262228266,5.77048955,204.77,204.72,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739262229165,5.80774664,204.77,204.72,3.11746882]
["bitfinex-derivatives","SOLF0:USTF0",1739262230660,5.80774664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262230861,5.77048955,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262231259,10.65368955,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262232067,5.77048955,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262232367,4.8835,204.74,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262232964,0.03725709,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262232965,5.77048955,204.73,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262233462,10.65418955,204.73,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262234969,10.65368955,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262236761,10.69054664,204.77,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262237371,5.80774664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262237571,4.883,204.76,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262239271,4.8833,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262239775,10.69044664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262240164,5.80774664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262240565,4.8833,204.75,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262240774,5.80774664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262241269,0.03725709,204.77,204.72,5.80555837]
["bitfinex-derivatives","SOLF0:USTF0",1739262241469,0.03725709,204.77,204.74,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262242577,0.03725709,204.77,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262243169,0.03725709,204.77,204.73,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1739262243376,0.03725709,204.77,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739262244073,4.8831,204.76,204.73,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1739262244274,4.8831,204.76,204.72,4.91896882]
["bitfinex-derivatives","SOLF0:USTF0",1739262244771,4.8831,204.76,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262245074,4.8831,204.76,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739262246182,4.8832,204.75,204.72,4.91886882]
["bitfinex-derivatives","SOLF0:USTF0",1739262246581,5.80774664,204.77,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262246784,4.8837,204.74,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262247184,10.65418955,204.73,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262259394,10.65418955,204.73,204.72,0.03506882]
["bitfinex-derivatives","SOLF0:USTF0",1739262278598,10.65418955,204.73,204.62,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739262278599,5.77048955,204.73,204.62,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739262278904,10.65588955,204.66,204.62,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739262279100,5.77048955,204.66,204.62,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739262279404,10.65588955,204.66,204.62,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1739262279802,4.8857,204.65,204.62,6.81625565]
["bitfinex-derivatives","SOLF0:USTF0",1739262280002,5.80421138,204.66,204.62,6.81625565]
["bitfinex-derivatives","SOLF0:USTF0",1739262281300,4.8857,204.65,204.62,6.81625565]
["bitfinex-derivatives","SOLF0:USTF0",1739262282407,4.8859,204.64,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262282908,5.80421138,204.66,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262283108,4.8856,204.65,204.62,8.77435565]
["bitfinex-derivatives","SOLF0:USTF0",1739262283603,10.68961138,204.66,204.62,8.77435565]
["bitfinex-derivatives","SOLF0:USTF0",1739262283804,0.03372183,204.66,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262284110,0.03372183,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739262285210,0.03372183,204.66,204.62,14.5446452]
["bitfinex-derivatives","SOLF0:USTF0",1739262285811,0.03372183,204.66,204.62,8.77415565]
["bitfinex-derivatives","SOLF0:USTF0",1739262286110,4.8857,204.65,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262286708,5.80421138,204.66,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262286909,4.8859,204.64,204.62,3.88805565]
["bitfinex-derivatives","SOLF0:USTF0",1739262287514,0.03372183,204.66,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739262288513,0.03372183,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262288710,4.8846,204.7,204.64,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262289713,0.03348346,204.69,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739262289912,0.03348346,204.69,204.64,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262290310,0.03348346,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739262292111,0.03348346,204.69,204.68,10.65538955]
["bitfinex-derivatives","SOLF0:USTF0",1739262292318,111.54516321,204.75,204.68,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262292610,116.42866321,204.75,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739262293111,116.42866321,204.75,204.68,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262293313,5.77048955,204.76,204.69,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739262293516,5.80679636,204.74,204.69,3.97243558]
["bitfinex-derivatives","SOLF0:USTF0",1739262294917,0.03630681,204.74,204.69,3.97243558]
["bitfinex-derivatives","SOLF0:USTF0",1739262295618,0.03630681,204.74,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739262295818,0.03630681,204.74,204.69,3.97243558]
["bitfinex-derivatives","SOLF0:USTF0",1739262297821,0.03630681,204.74,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739262298120,0.03630681,204.74,204.69,3.97243558]
["bitfinex-derivatives","SOLF0:USTF0",1739262298618,0.03630681,204.74,204.7,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262298820,0.03630681,204.74,204.7,8.66358955]
["bitfinex-derivatives","SOLF0:USTF0",1739262299823,0.03630681,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262300719,0.03630681,204.74,204.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739262300918,5.80679636,204.74,204.7,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1739262301122,0.03630681,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262302320,5.77048955,204.78,204.75,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262302722,5.77048955,204.78,204.7,202.66358955]
["bitfinex-derivatives","SOLF0:USTF0",1739262302925,5.77048955,204.78,204.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262303219,4.8828,204.77,204.7,202.66358955]
["bitfinex-derivatives","SOLF0:USTF0",1739262303523,0.02776267,204.76,204.72,0.03581112]
["bitfinex-derivatives","SOLF0:USTF0",1739262303722,4.91076267,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262303924,0.02776267,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262304126,0.02776267,204.76,204.72,5.80630067]
["bitfinex-derivatives","SOLF0:USTF0",1739262304823,4.8818,204.81,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739262305027,5.77048955,204.82,204.74,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262305215,10.65228955,204.82,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739262305421,5.77048955,204.86,204.78,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262305920,5.77048955,204.86,204.8,0.03241533]
["bitfinex-derivatives","SOLF0:USTF0",1739262306129,5.77048955,204.84,204.8,0.03241533]
["bitfinex-derivatives","SOLF0:USTF0",1739262307229,5.77048955,204.88,204.81,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262307624,2.8771,204.96,204.82,0.03353366]
["bitfinex-derivatives","SOLF0:USTF0",1739262307625,5.77048955,204.86,204.82,0.03353366]
["bitfinex-derivatives","SOLF0:USTF0",1739262307820,5.77048955,204.86,204.79,8.81478955]
["bitfinex-derivatives","SOLF0:USTF0",1739262308020,4.8809,204.85,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262308423,5.77048955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262308825,10.65128955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262309033,5.77048955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262309927,4.8813,204.83,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262310229,5.77048955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262310923,4.8811,204.84,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262312933,5.77048955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262313736,4.8808,204.85,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262314033,5.77048955,204.86,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262314234,5.77048955,204.88,204.82,0.03444729]
["bitfinex-derivatives","SOLF0:USTF0",1739262314434,5.77048955,204.9,204.83,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262314631,5.77048955,204.9,204.83,5.80294253]
["bitfinex-derivatives","SOLF0:USTF0",1739262314932,4.8794,204.91,204.85,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262315332,4.8794,204.91,204.86,0.03185271]
["bitfinex-derivatives","SOLF0:USTF0",1739262315533,5.77048955,204.92,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739262316334,5.77048955,204.92,204.86,4.91225271]
["bitfinex-derivatives","SOLF0:USTF0",1739262316530,5.77048955,204.92,204.86,0.03185271]
["bitfinex-derivatives","SOLF0:USTF0",1739262316935,5.77048955,204.92,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739262317230,5.77048955,204.94,204.87,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739262317930,5.77048955,204.94,204.87,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262318328,5.77048955,204.96,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262318537,4.8789,204.94,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262318839,4.8789,204.94,204.9,0.03458374]
["bitfinex-derivatives","SOLF0:USTF0",1739262320039,4.8784,204.96,204.91,10.64968955]
["bitfinex-derivatives","SOLF0:USTF0",1739262320230,110.80766207,204.98,204.91,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262320439,116.57815162,204.98,204.91,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262320940,4.8788,204.94,204.91,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262321641,5.77048955,204.96,204.9,0.03458374]
["bitfinex-derivatives","SOLF0:USTF0",1739262321936,5.77048955,204.94,204.9,0.03458374]
["bitfinex-derivatives","SOLF0:USTF0",1739262323742,4.8794,204.91,204.9,0.03458374]
["bitfinex-derivatives","SOLF0:USTF0",1739262329349,5.77048955,204.92,204.79,199.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262329548,5.77048955,204.86,204.79,199.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262330347,4.8811,204.84,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262330552,0.03458374,204.85,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262331046,4.8818,204.81,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262332454,4.8816,204.82,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262335753,10.65178955,204.84,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262335949,4.8813,204.84,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262336152,0.03458374,204.85,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262336951,4.8815,204.83,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262338150,4.8816,204.82,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262341157,0.03458374,204.85,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262341554,5.77048955,204.84,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262341857,4.8818,204.81,204.8,0.03520048]
["bitfinex-derivatives","SOLF0:USTF0",1739262345659,4.8837,204.74,204.69,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262346054,4.8837,204.74,204.69,10.65488955]
["bitfinex-derivatives","SOLF0:USTF0",1739262346353,10.65368955,204.76,204.69,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262346858,0.03684102,204.75,204.7,0.03190046]
["bitfinex-derivatives","SOLF0:USTF0",1739262347052,0.03684102,204.75,204.74,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262347454,0.03684102,204.75,204.72,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262347956,0.03684102,204.75,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739262348660,0.03684102,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739262350658,0.03684102,204.75,204.74,10.65398955]
["bitfinex-derivatives","SOLF0:USTF0",1739262351356,120.20347664,204.86,204.74,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262351562,120.20347664,204.86,204.79,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262352563,4.91316681,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739262353263,4.91316681,204.85,204.8,4.91824211]
["bitfinex-derivatives","SOLF0:USTF0",1739262354365,0.03226681,204.85,204.8,4.91824211]
["bitfinex-derivatives","SOLF0:USTF0",1739262354662,0.03226681,204.85,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262355662,4.8815,204.83,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262357757,0.03226681,204.85,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262357963,4.91336681,204.85,204.8,4.91804211]
["bitfinex-derivatives","SOLF0:USTF0",1739262358358,4.91336681,204.85,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262358764,4.8811,204.84,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739262359358,4.8811,204.84,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262359564,4.8815,204.83,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262359766,0.03226681,204.85,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262360864,4.8817,204.82,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262361060,5.77048955,204.84,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262361567,4.8814,204.83,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262362266,4.8816,204.82,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262362565,5.77048955,204.84,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262362767,4.8818,204.81,204.8,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739262363668,4.883,204.76,204.74,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262364967,4.91723721,204.77,204.74,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262365165,0.03453721,204.77,204.74,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739262365668,0.03453721,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262365869,5.80502676,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262366566,4.883,204.76,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262366870,0.03453721,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262367064,4.91733721,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262367267,0.03453721,204.77,204.73,4.91887955]
["bitfinex-derivatives","SOLF0:USTF0",1739262368164,0.03453721,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262368571,4.883,204.76,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262369672,0.03453721,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262369869,4.8834,204.75,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262371470,5.80502676,204.77,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262372271,4.8833,204.75,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262375773,4.8835,204.74,204.73,0.03537955]
["bitfinex-derivatives","SOLF0:USTF0",1739262376569,5.77048955,204.75,204.63,65.53621047]
["bitfinex-derivatives","SOLF0:USTF0",1739262376780,4.8851,204.67,204.63,65.53621047]
["bitfinex-derivatives","SOLF0:USTF0",1739262377170,4.8851,204.67,204.63,70.42221047]
["bitfinex-derivatives","SOLF0:USTF0",1739262377371,5.77048955,204.7,204.63,65.53621047]
["bitfinex-derivatives","SOLF0:USTF0",1739262377573,5.77048955,204.87,204.69,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262377770,4.8817,204.82,204.75,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262377968,0.03141329,204.8,204.75,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262378167,0.03141329,204.8,204.76,0.03565146]
["bitfinex-derivatives","SOLF0:USTF0",1739262380279,0.03141329,204.8,204.76,4.91855146]
["bitfinex-derivatives","SOLF0:USTF0",1739262382077,0.03141329,204.8,204.78,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739262382275,0.03141329,204.8,204.78,10.65278955]
["bitfinex-derivatives","SOLF0:USTF0",1739262383284,87.9,204.99,204.78,199.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262383285,5.77048955,204.91,204.78,199.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262383478,5.77048955,204.93,204.85,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262383683,4.8792,204.92,204.85,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262384285,4.91619466,204.91,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262384591,10.68668421,204.91,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262388486,4.8797,204.9,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262389586,4.8799,204.89,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262389889,0.03679466,204.91,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262390284,4.8797,204.9,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262390787,0.03679466,204.91,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262391383,4.8799,204.89,204.86,0.03126744]
["bitfinex-derivatives","SOLF0:USTF0",1739262392586,4.91619466,204.91,204.87,10.65078955]
["bitfinex-derivatives","SOLF0:USTF0",1739262392787,0.03679466,204.91,204.87,10.65078955]
["bitfinex-derivatives","SOLF0:USTF0",1739262395491,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262396089,0.03679466,204.91,204.89,10.65028955]
["bitfinex-derivatives","SOLF0:USTF0",1739262396689,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262398492,0.03679466,204.91,204.89,10.65028955]
["bitfinex-derivatives","SOLF0:USTF0",1739262399194,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262399892,4.91619466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262401391,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262403194,4.91629466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262404598,0.03679466,204.91,204.87,9.57778955]
["bitfinex-derivatives","SOLF0:USTF0",1739262404792,0.03679466,204.91,204.87,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739262405297,4.8801,204.89,204.87,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739262405696,0.03679466,204.91,204.87,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1739262405897,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262406299,0.03679466,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739262408501,0.03679466,204.91,204.89,10.65038955]
["bitfinex-derivatives","SOLF0:USTF0",1739262415101,4.8796,204.9,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262415402,4.8796,204.9,204.87,211.49678955]
["bitfinex-derivatives","SOLF0:USTF0",1739262416898,4.91619466,204.91,204.87,211.49678955]
["bitfinex-derivatives","SOLF0:USTF0",1739262417104,0.03679466,204.91,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262418800,0.03679466,204.91,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739262423703,5.77048955,205.03,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262423905,5.77048955,205.03,204.95,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262424104,4.8778,204.98,204.95,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262424805,0.03284502,204.99,204.95,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262425004,4.878,204.97,204.95,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262425205,4.878,204.97,204.94,0.03227903]
["bitfinex-derivatives","SOLF0:USTF0",1739262425907,0.03284502,204.99,204.94,0.03227903]
["bitfinex-derivatives","SOLF0:USTF0",1739262426203,4.8785,204.95,204.94,0.03227903]
["bitfinex-derivatives","SOLF0:USTF0",1739262427608,10.64898955,204.95,204.94,0.03227903]
["bitfinex-derivatives","SOLF0:USTF0",1739262429215,10.64898955,204.95,204.94,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739262429511,5.77048955,204.95,204.83,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262429711,5.77048955,204.92,204.85,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262429913,5.77048955,204.92,204.87,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262430613,5.80200915,204.92,204.87,5.8061927]
["bitfinex-derivatives","SOLF0:USTF0",1739262431210,4.8799,204.89,204.87,0.03570315]
["bitfinex-derivatives","SOLF0:USTF0",1739262433815,4.8797,204.9,204.87,0.03570315]
["bitfinex-derivatives","SOLF0:USTF0",1739262434415,0.0315196,204.92,204.89,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262434611,0.0315196,204.92,204.91,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262436014,0.0315196,204.92,204.91,10.64988955]
["bitfinex-derivatives","SOLF0:USTF0",1739262438016,4.8775,205.0,204.91,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262438217,4.8775,205.0,204.96,10.64868955]
["bitfinex-derivatives","SOLF0:USTF0",1739262438617,4.8775,205.0,204.96,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262439311,0.03492996,205.0,204.97,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739262439514,0.03492996,205.0,204.98,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262439815,0.03492996,205.0,204.96,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1739262440810,4.8779,204.98,204.96,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1739262441016,0.03492996,205.0,204.96,5.80658849]
["bitfinex-derivatives","SOLF0:USTF0",1739262441215,0.03492996,205.0,204.96,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1739262441416,4.8779,204.98,204.96,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1739262441811,0.03492996,205.0,204.96,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1739262441812,0.03492996,205.0,204.96,5.80658849]
["bitfinex-derivatives","SOLF0:USTF0",1739262442013,0.03492996,205.0,204.99,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262443014,0.03492996,205.0,204.99,10.64798955]
["bitfinex-derivatives","SOLF0:USTF0",1739262450215,4.8751,205.09,204.99,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262450420,5.77048955,205.1,205.03,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262451223,4.8754,205.08,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262451724,5.77048955,205.1,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262452024,4.8751,205.09,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262452225,5.77048955,205.1,205.04,0.03374453]
["bitfinex-derivatives","SOLF0:USTF0",1739262452524,4.8752,205.09,205.04,0.03374453]
["bitfinex-derivatives","SOLF0:USTF0",1739262453023,4.8752,205.09,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262455828,5.77048955,205.1,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262456128,4.8754,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262456927,4.8754,205.08,205.04,4.91004453]
["bitfinex-derivatives","SOLF0:USTF0",1739262461534,4.8754,205.08,205.04,0.03374453]
["bitfinex-derivatives","SOLF0:USTF0",1739262461831,4.8754,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262462228,4.8756,205.07,205.04,4.91004453]
["bitfinex-derivatives","SOLF0:USTF0",1739262463835,4.8754,205.08,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262464333,3.0025,205.11,205.05,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262464937,4.8753,205.09,205.06,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739262466437,5.77048955,205.12,205.05,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262466633,5.77048955,205.15,205.07,10.64588955]
["bitfinex-derivatives","SOLF0:USTF0",1739262467035,5.77048955,205.15,205.09,0.03598338]
["bitfinex-derivatives","SOLF0:USTF0",1739262467437,4.8746,205.12,205.09,0.03598338]
["bitfinex-derivatives","SOLF0:USTF0",1739262467735,5.77048955,205.11,205.09,0.03598338]
["bitfinex-derivatives","SOLF0:USTF0",1739262467935,4.8754,205.08,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739262468336,4.8754,205.08,205.04,4.91186674]
["bitfinex-derivatives","SOLF0:USTF0",1739262469439,4.8752,205.09,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262470041,4.8754,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262470730,4.8754,205.08,205.04,4.91166674]
["bitfinex-derivatives","SOLF0:USTF0",1739262471533,4.8754,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262473237,4.8754,205.08,205.04,4.91186674]
["bitfinex-derivatives","SOLF0:USTF0",1739262473535,5.77048955,205.07,205.04,0.03556674]
["bitfinex-derivatives","SOLF0:USTF0",1739262473739,20.43048955,205.05,204.69,27.83847388]
["bitfinex-derivatives","SOLF0:USTF0",1739262473939,5.77048955,204.7,204.52,14.60838955]
["bitfinex-derivatives","SOLF0:USTF0",1739262474140,5.77048955,204.69,204.58,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262474342,5.77048955,204.75,204.64,6.74781558]
["bitfinex-derivatives","SOLF0:USTF0",1739262474539,5.77048955,204.72,204.64,0.97732603]
["bitfinex-derivatives","SOLF0:USTF0",1739262474735,3.86,204.8,204.64,0.97732603]
["bitfinex-derivatives","SOLF0:USTF0",1739262474736,5.77048955,204.75,204.67,5.80279521]
["bitfinex-derivatives","SOLF0:USTF0",1739262474941,5.77048955,204.78,204.68,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739262475134,5.77048955,204.83,204.72,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262475334,5.77048955,204.87,204.76,5.77048955]
["bitfinex-derivatives","SOLF0:USTF0",1739262475544,5.77048955,204.83,204.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739262475838,9.01290065,204.86,204.77,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739262476039,9.01290065,204.86,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262476238,9.01290065,204.82,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262476443,3.17401488,204.81,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262476643,3.17401488,204.8,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262476843,0.06717825,204.89,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262476844,3.17401488,204.79,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262477044,1.2208269,204.79,204.78,0.03184739]
["bitfinex-derivatives","SOLF0:USTF0",1739262477544,27.64294836,204.79,204.65,9.01290065]
["bitfinex-derivatives","SOLF0:USTF0",1739262477845,3.17414994,204.78,204.61,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262478046,3.17414994,204.77,204.61,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262478248,3.17414994,204.76,204.61,11.57473557]
["bitfinex-derivatives","SOLF0:USTF0",1739262478442,270.23509093,204.62,204.61,11.57473557]
["bitfinex-derivatives","SOLF0:USTF0",1739262478649,173.89169093,204.62,204.61,11.57473557]
["bitfinex-derivatives","SOLF0:USTF0",1739262478845,11.42751549,204.62,204.61,16.46133557]
["bitfinex-derivatives","SOLF0:USTF0",1739262479046,1.549e-05,204.62,204.61,16.46133557]
["bitfinex-derivatives","SOLF0:USTF0",1739262479246,0.03270572,204.64,204.61,11.57473557]
["bitfinex-derivatives","SOLF0:USTF0",1739262479447,0.03270572,204.64,204.62,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262479646,15.45589777,204.63,204.62,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262479846,0.45589777,204.63,204.62,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262480350,0.45589777,204.63,204.62,19.31753194]
["bitfinex-derivatives","SOLF0:USTF0",1739262480648,20.8890019,204.63,204.62,19.31753194]
["bitfinex-derivatives","SOLF0:USTF0",1739262480849,0.8890019,204.63,204.62,19.31753194]
["bitfinex-derivatives","SOLF0:USTF0",1739262481050,0.8890019,204.63,204.62,14.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1739262481252,0.8890019,204.63,204.59,0.03168751]
["bitfinex-derivatives","SOLF0:USTF0",1739262482153,0.8890019,204.63,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739262482543,0.8890019,204.63,204.62,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739262487946,5.72e-06,204.64,204.62,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739262488650,5.72e-06,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739262494953,0.06587341,204.83,204.62,17.38243194]
["bitfinex-derivatives","SOLF0:USTF0",1739262495156,3.17495084,204.77,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739262495358,1.22113494,204.76,204.62,105.2050288]
["bitfinex-derivatives","SOLF0:USTF0",1739262495562,4.8829,204.77,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739262495761,1.22112801,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739262496162,1.22112801,204.76,204.72,4.91585435]
["bitfinex-derivatives","SOLF0:USTF0",1739262497259,1.22112801,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739262497454,2.9806,204.8,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262497855,1.2208933,204.79,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262498762,1.2208933,204.79,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739262498763,6.1031933,204.79,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739262498963,1.2208933,204.78,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739262500566,1.2208933,204.78,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262500764,7.8627,204.8,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262501064,1.22087179,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262501762,6.10317179,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262502062,1.22087179,204.78,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262502256,11.9977622,204.8,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262502460,1.22087605,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262503265,1.22087605,204.78,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262503460,1.22087605,204.77,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262503662,16.8799622,204.8,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262503967,16.8799622,204.8,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262504268,11.9977622,204.8,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262506365,1.22085443,204.79,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262506561,1.22085443,204.79,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262506768,1.22085443,204.79,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262507162,1.22085443,204.79,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739262508071,6.10315443,204.79,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739262508275,1.22085505,204.78,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262508470,11.9977622,204.8,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262508769,1.22084974,204.79,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262509070,1.22084974,204.79,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262509570,6.10324974,204.79,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262509770,1.22084974,204.78,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262511374,1.22084974,204.77,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262511574,1.22084974,204.76,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262511773,4.8825,204.78,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262511974,1.22085528,204.77,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262512374,1.22085528,204.76,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262512672,4.8823,204.79,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262512872,1.22085143,204.78,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262513067,1.22085143,204.77,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262513376,1.22085143,204.76,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262513573,1.22085143,204.75,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739262513773,1.22085143,204.75,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739262513975,1.22094478,204.74,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262514176,1.22094478,204.73,204.72,0.03195435]
["bitfinex-derivatives","SOLF0:USTF0",1739262514374,1.22094478,204.73,204.72,4.91585435]
["bitfinex-derivatives","SOLF0:USTF0",1739262514976,1.22099437,204.73,204.72,4.91585435]
["bitfinex-derivatives","SOLF0:USTF0",1739262519987,1.22099437,204.73,204.62,90.77379686]
["bitfinex-derivatives","SOLF0:USTF0",1739262520188,9.0171622,204.7,204.62,90.77379686]
["bitfinex-derivatives","SOLF0:USTF0",1739262520381,1.22099437,204.69,204.62,90.77379686]
["bitfinex-derivatives","SOLF0:USTF0",1739262520684,1.22099437,204.68,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262520884,1.22099437,204.67,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262521083,1.22099437,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262521986,1.22099437,204.66,204.64,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1739262522185,1.22099437,204.65,204.64,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1739262522586,1.22099437,204.65,204.64,4.91834714]
["bitfinex-derivatives","SOLF0:USTF0",1739262522887,1.22099437,204.65,204.64,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1739262524687,1.22099437,204.65,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262524883,1.22099437,204.64,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262525083,1.22099437,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262525282,1.22099437,204.62,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262525481,1.22099437,204.61,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262526983,1.22099437,204.61,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262527189,1.22099437,204.6,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262527384,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262528798,0.03173699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262531991,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262532292,4.91783699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262532696,4.8865,204.62,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262533197,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262533398,0.03173699,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262534194,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262534398,0.03173699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262534890,0.03173699,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739262535898,0.03173699,204.63,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739262537900,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262538101,0.03173699,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739262539300,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262539599,0.03173699,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739262543403,0.03173699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262545610,4.91783699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262547711,0.03173699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262548712,4.91783699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262550513,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262550807,10.66505239,204.62,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262552612,5.77865239,204.62,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262553314,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262554314,0.03173699,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739262555315,0.03173699,204.63,204.59,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739262555510,0.03173699,204.63,204.59,4.92056346]
["bitfinex-derivatives","SOLF0:USTF0",1739262558417,0.03173699,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739262559619,0.03173699,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739262559815,5.77865239,204.7,204.61,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1739262560017,5.77865239,204.68,204.61,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1739262560218,5.77865239,204.68,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739262560518,5.77865239,204.68,204.61,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1739262561022,5.77865239,204.66,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739262562324,5.77865239,204.66,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262563026,0.03155856,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262565427,0.03155856,204.67,204.64,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262565630,5.77865239,204.66,204.64,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262565927,5.77865239,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262566724,0.03155856,204.67,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262567027,5.77865239,204.66,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739262567228,5.77865239,204.66,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262567928,5.77865239,204.66,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739262568729,5.77865239,204.66,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262570725,5.77865239,204.66,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739262571229,0.03155856,204.67,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262571426,0.03155856,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262577835,0.03155856,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262578831,0.03155856,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262582940,0.03155856,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262586844,0.03155856,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262588345,0.03155856,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262590647,0.03155856,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262594645,0.03155856,204.67,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739262594947,0.03155856,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262595848,0.03155856,204.67,204.62,10.6985582]
["bitfinex-derivatives","SOLF0:USTF0",1739262596148,0.03155856,204.67,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262596850,4.91665856,204.67,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262597148,0.03155856,204.67,204.62,0.03360581]
["bitfinex-derivatives","SOLF0:USTF0",1739262597554,4.91675856,204.67,204.62,4.91980581]
["bitfinex-derivatives","SOLF0:USTF0",1739262597946,0.03155856,204.67,204.62,4.91980581]
["bitfinex-derivatives","SOLF0:USTF0",1739262599351,0.03155856,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262600749,0.03155856,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262601450,0.03155856,204.67,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739262602150,0.03155856,204.67,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739262602344,0.03155856,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262602743,0.03155856,204.67,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739262602942,0.03155856,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262603450,0.03155856,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262606453,5.856e-05,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262612465,5.856e-05,204.67,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262612963,5.856e-05,204.67,204.62,87.85620267]
["bitfinex-derivatives","SOLF0:USTF0",1739262614362,5.856e-05,204.67,204.62,92.74240267]
["bitfinex-derivatives","SOLF0:USTF0",1739262614766,5.856e-05,204.67,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739262616170,5.856e-05,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262616463,5.856e-05,204.67,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739262616871,5.856e-05,204.67,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262617060,5.856e-05,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262617562,5.856e-05,204.67,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262618868,5.856e-05,204.67,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739262621872,5.856e-05,204.67,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262622173,5.856e-05,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262625470,5.856e-05,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262628175,5.856e-05,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739262628977,5.856e-05,204.67,204.62,5.8122582]
["bitfinex-derivatives","SOLF0:USTF0",1739262629877,5.856e-05,204.67,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739262631580,5.856e-05,204.67,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262631779,5.856e-05,204.67,204.66,10.66405239]
["bitfinex-derivatives","SOLF0:USTF0",1739262634675,53.74902433,204.77,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739262634980,53.74902433,204.77,204.73,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262635680,53.74902433,204.77,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262637785,53.74902433,204.77,204.73,5.81156426]
["bitfinex-derivatives","SOLF0:USTF0",1739262638484,53.74902433,204.77,204.74,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739262639782,53.74902433,204.77,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262641686,53.74902433,204.77,204.75,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262641880,53.74902433,204.77,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739262642279,53.74902433,204.77,204.73,5.81156426]
["bitfinex-derivatives","SOLF0:USTF0",1739262642486,53.74902433,204.77,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262643888,53.74902433,204.77,204.75,10.66185239]
["bitfinex-derivatives","SOLF0:USTF0",1739262644591,53.74902433,204.77,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262648995,5.77865239,204.84,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739262649196,5.77865239,204.84,204.78,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262649396,5.77865239,204.84,204.8,0.03522469]
["bitfinex-derivatives","SOLF0:USTF0",1739262649900,5.77865239,204.84,204.8,4.91722469]
["bitfinex-derivatives","SOLF0:USTF0",1739262650194,5.77865239,204.84,204.8,0.03522469]
["bitfinex-derivatives","SOLF0:USTF0",1739262651701,5.77865239,204.84,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739262651892,8.92115239,204.86,204.8,5.81387708]
["bitfinex-derivatives","SOLF0:USTF0",1739262652098,3.1425,204.86,204.8,5.81387708]
["bitfinex-derivatives","SOLF0:USTF0",1739262652298,8.92115239,204.86,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739262654203,8.92115239,204.86,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739262656302,8.92115239,204.86,204.8,5.81387708]
["bitfinex-derivatives","SOLF0:USTF0",1739262656502,8.92115239,204.86,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739262657803,8.92115239,204.86,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739262658102,8.92115239,204.86,204.8,5.81387708]
["bitfinex-derivatives","SOLF0:USTF0",1739262659304,5.77865239,204.9,204.82,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262659702,5.77865239,204.9,204.84,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1739262659903,5.77865239,204.9,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739262660106,5.77865239,204.9,204.84,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1739262660305,5.77865239,204.88,204.84,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1739262660808,10.65905239,204.88,204.84,4.91505894]
["bitfinex-derivatives","SOLF0:USTF0",1739262661803,10.65905239,204.88,204.84,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1739262662009,4.8806,204.86,204.84,0.03405894]
["bitfinex-derivatives","SOLF0:USTF0",1739262662211,5.77865239,204.86,204.78,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262662410,5.77865239,204.84,204.78,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262662603,10.65995239,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739262662809,5.77865239,204.82,204.76,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262663009,5.77865239,204.8,204.74,12.94325239]
["bitfinex-derivatives","SOLF0:USTF0",1739262663210,5.77865239,204.8,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739262663410,0.03104654,204.79,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262664111,5.77865239,204.78,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262664301,5.77865239,204.76,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262665910,10.66165239,204.76,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262666111,5.77865239,204.76,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262667106,0.03104654,204.79,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262667711,4.91334654,204.79,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262667913,5.77865239,204.78,204.75,0.03084054]
["bitfinex-derivatives","SOLF0:USTF0",1739262668814,5.77865239,204.76,204.68,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262669009,5.77865239,204.74,204.66,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262669719,5.77865239,204.74,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739262669920,5.77865239,204.72,204.64,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262670118,5.77865239,204.72,204.69,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739262671923,10.66265239,204.72,204.69,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739262672120,5.77865239,204.72,204.69,0.03567639]
["bitfinex-derivatives","SOLF0:USTF0",1739262672419,0.03725863,204.73,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739262672725,0.03725863,204.73,204.7,5.77865239]
["bitfinex-derivatives","SOLF0:USTF0",1739262673224,0.03725863,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739262674623,132.86975146,204.81,204.7,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262674824,132.86975146,204.81,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739262675030,132.86975146,204.81,204.76,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262675324,132.86975146,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739262676138,0.03160598,204.83,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739262678043,0.03160598,204.83,204.82,13.89954282]
["bitfinex-derivatives","SOLF0:USTF0",1739262680542,0.03160598,204.83,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739262680744,0.03160598,204.83,204.79,15.91274282]
["bitfinex-derivatives","SOLF0:USTF0",1739262681137,0.03160598,204.83,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739262684045,0.03160598,204.83,204.78,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739262685544,0.03160598,204.83,204.78,4.91844048]
["bitfinex-derivatives","SOLF0:USTF0",1739262685947,0.03160598,204.83,204.78,0.03614048]
["bitfinex-derivatives","SOLF0:USTF0",1739262686847,0.03160598,204.83,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739262689650,2.8957,204.91,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739262689851,2.8957,204.91,204.82,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262690347,2.8957,204.91,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739262690649,2.8957,204.91,204.82,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262690850,2.8957,204.91,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262691050,2.8957,204.91,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739262691551,4.215,204.96,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739262691750,7.2402,204.96,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262692350,9.01794282,204.93,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262693755,4.8794,204.92,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262693954,9.01794282,204.93,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262694757,4.8797,204.9,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262695557,4.8794,204.92,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262695759,9.01794282,204.93,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262696264,4.8796,204.91,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262696552,16.25814282,204.96,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262696758,4.8785,204.95,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262697053,7.2402,204.96,204.87,0.03183697]
["bitfinex-derivatives","SOLF0:USTF0",1739262697258,3.0252,204.96,204.88,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262697650,132.86975146,204.99,204.88,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262697858,132.86975146,204.99,204.91,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262698358,132.86975146,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262698756,132.86975146,204.99,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739262699356,132.86975146,204.99,204.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739262699556,4.8775,205.0,204.93,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739262700153,4.8775,205.0,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739262700557,7.9371,205.01,204.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739262700752,3.06,205.01,204.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739262700957,4.8775,204.99,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739262702254,4.8778,204.98,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739262703560,4.8775,204.99,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739262705060,4.878,204.97,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739262705756,3.06,205.01,204.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739262705959,3.06,205.01,204.92,4.91386025]
["bitfinex-derivatives","SOLF0:USTF0",1739262706457,3.06,205.01,204.92,0.03476025]
["bitfinex-derivatives","SOLF0:USTF0",1739262706761,4.8774,205.0,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739262707161,4.8774,205.0,204.96,4.91337428]
["bitfinex-derivatives","SOLF0:USTF0",1739262707366,3.06,205.01,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262707563,3.06,205.01,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739262708663,4.8773,205.0,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739262708961,4.8773,205.0,204.96,4.91337428]
["bitfinex-derivatives","SOLF0:USTF0",1739262710464,4.8773,205.0,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262710762,4.8776,204.99,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262710962,3.06,205.01,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262711164,4.8778,204.98,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262711765,4.878,204.97,204.96,0.03517428]
["bitfinex-derivatives","SOLF0:USTF0",1739262712362,4.8782,204.96,204.92,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739262712558,9.01794282,204.99,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739262712959,4.8787,204.94,204.88,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739262713364,3.06,205.01,204.88,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739262713365,9.01794282,204.96,204.88,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739262713565,4.8792,204.92,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262713765,0.03370028,204.93,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262719175,4.91270028,204.93,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262720174,0.03370028,204.93,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262720675,4.91270028,204.93,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262721177,0.03370028,204.93,204.89,0.03416298]
["bitfinex-derivatives","SOLF0:USTF0",1739262721979,0.03370028,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739262723274,3.06,205.01,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739262724172,132.86975146,205.04,204.94,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262724380,132.86975146,205.04,204.97,9.05418695]
["bitfinex-derivatives","SOLF0:USTF0",1739262724976,132.86975146,205.04,205.0,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739262725175,132.86975146,205.04,204.97,9.05418695]
["bitfinex-derivatives","SOLF0:USTF0",1739262725570,132.86975146,205.04,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739262725775,132.86975146,205.04,204.97,9.05418695]
["bitfinex-derivatives","SOLF0:USTF0",1739262726681,4.8759,205.06,204.97,9.05418695]
["bitfinex-derivatives","SOLF0:USTF0",1739262726981,4.8759,205.06,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739262727374,4.8762,205.05,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739262727574,4.8762,205.05,204.97,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262727883,4.8762,205.05,205.0,0.03288932]
["bitfinex-derivatives","SOLF0:USTF0",1739262728985,4.8762,205.05,205.0,4.91018932]
["bitfinex-derivatives","SOLF0:USTF0",1739262730585,58.37564879,205.08,205.04,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739262731186,58.37564879,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739262731581,63.25104879,205.08,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262731793,63.25104879,205.08,205.04,4.91255641]
["bitfinex-derivatives","SOLF0:USTF0",1739262733687,63.25104879,205.08,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262733886,132.86975146,205.11,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262734388,9.01794282,205.11,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262734882,4.876,205.06,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262735085,2.91,205.13,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262735390,4.8753,205.09,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262735587,2.91,205.13,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262736489,2.91,205.13,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262736683,2.91,205.13,205.04,4.91255641]
["bitfinex-derivatives","SOLF0:USTF0",1739262736879,4.8748,205.11,205.04,4.91255641]
["bitfinex-derivatives","SOLF0:USTF0",1739262737084,2.91,205.13,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739262737587,2.91,205.13,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262738291,4.8745,205.12,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262738486,2.91,205.13,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262740286,4.8757,205.07,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262741392,4.8754,205.08,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262742291,4.8757,205.07,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262742590,2.91,205.13,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262742791,4.876,205.06,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262742991,132.86975146,205.17,205.04,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1739262743197,132.86975146,205.17,205.11,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262743382,132.86975146,205.17,205.16,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739262746092,140.62545146,205.28,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739262746494,140.62545146,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262748195,135.75475146,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262749196,4.8713,205.26,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262751498,4.8714,205.25,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262751694,135.75475146,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262752392,4.8717,205.24,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262753292,4.8718,205.23,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262753592,2.885,205.28,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739262754093,4.8713,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739262754300,2.885,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262754693,4.8714,205.25,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262754999,2.885,205.28,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739262755203,4.8713,205.26,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739262756598,2.885,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262756799,4.8709,205.27,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739262756995,2.885,205.28,205.21,0.03752508]
["bitfinex-derivatives","SOLF0:USTF0",1739262757202,4.8701,205.31,205.26,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739262757402,2.9919,205.34,205.23,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262757699,2.9919,205.34,205.26,0.03435429]
["bitfinex-derivatives","SOLF0:USTF0",1739262757896,4.8697,205.33,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739262759002,7.8611,205.34,205.26,9.05229711]
["bitfinex-derivatives","SOLF0:USTF0",1739262759295,2.9919,205.34,205.26,9.05229711]
["bitfinex-derivatives","SOLF0:USTF0",1739262759695,2.9919,205.34,205.29,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262760603,2.9919,205.34,205.32,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739262760802,2.9919,205.34,205.29,9.01794282]
["bitfinex-derivatives","SOLF0:USTF0",1739262761204,2.9919,205.34,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262763707,2.9919,205.34,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262764008,4.8695,205.33,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262764602,4.8699,205.31,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262765210,4.8697,205.32,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262765508,2.9919,205.34,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262765712,3.951,205.38,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262766103,3.0105,205.39,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262766303,4.8687,205.36,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262766507,3.0105,205.39,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262767510,4.8697,205.33,205.29,9.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1739262768209,9.01794282,205.38,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262770009,4.8701,205.31,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262772113,4.8696,205.33,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262773015,4.8696,205.33,205.29,4.9017171]
["bitfinex-derivatives","SOLF0:USTF0",1739262773314,4.8697,205.32,205.29,4.9017171]
["bitfinex-derivatives","SOLF0:USTF0",1739262773616,4.8697,205.32,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262773917,9.01794282,205.38,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262774315,4.8701,205.31,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262775018,9.01794282,205.38,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262775417,4.8689,205.36,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262775618,5.73823407,205.37,205.31,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262776217,4.8697,205.32,205.31,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262776413,5.73823407,205.37,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262777222,4.8701,205.31,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262777923,132.86975146,205.36,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262778123,132.86975146,205.36,205.31,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262778725,4.869,205.35,205.33,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262778924,132.86975146,205.36,205.33,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262779222,4.8692,205.34,205.33,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262779424,132.86975146,205.33,205.31,5.73823407]
["bitfinex-derivatives","SOLF0:USTF0",1739262780120,132.86975146,205.33,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262780322,132.86975146,205.33,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262780527,4.8701,205.3,205.29,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1739262781526,132.86975146,205.32,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262781830,4.8699,205.31,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262782021,132.86975146,205.32,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262782525,4.8699,205.31,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262782825,132.86975146,205.32,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262783329,166.22022775,205.3,205.29,5.76965117]
["bitfinex-derivatives","SOLF0:USTF0",1739262783519,166.22022775,205.3,205.29,0.53118745]
["bitfinex-derivatives","SOLF0:USTF0",1739262783726,166.22022775,205.3,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739262784425,166.22022775,205.3,205.25,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262784623,166.25311885,205.3,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739262784818,166.25311885,205.3,205.26,0.03402804]
["bitfinex-derivatives","SOLF0:USTF0",1739262785223,166.25311885,205.3,205.26,4.90512804]
["bitfinex-derivatives","SOLF0:USTF0",1739262785425,166.25311885,205.3,205.26,0.03402804]
["bitfinex-derivatives","SOLF0:USTF0",1739262786425,4.8709,205.27,205.26,0.03402804]
["bitfinex-derivatives","SOLF0:USTF0",1739262788022,3.0467911,205.3,205.17,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262788228,3.0139,205.3,205.17,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262788620,8.96869395,205.28,205.15,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739262788928,8.96869395,205.28,205.15,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739262789129,0.03117094,205.24,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262789329,4.8727,205.2,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262789628,0.03117094,205.24,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262790730,0.03117094,205.24,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739262791131,0.03117094,205.24,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262791432,4.872,205.22,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262791931,0.03117094,205.24,205.19,0.03199739]
["bitfinex-derivatives","SOLF0:USTF0",1739262792127,0.03117094,205.24,205.11,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262792333,16.27019395,205.25,205.11,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262792629,4.873,205.19,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739262793237,4.8731,205.18,205.14,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739262793526,0.03259361,205.19,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739262794432,0.03259361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262795033,4.90539361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262795832,4.90539361,205.19,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739262796032,0.03259361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262796532,0.03259361,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739262796732,0.03259361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262797233,0.03259361,205.19,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739262798533,0.03259361,205.19,205.15,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739262798733,0.03259361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262799334,0.03259361,205.19,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739262799532,4.90549361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262799734,0.03259361,205.19,205.14,9.00335685]
["bitfinex-derivatives","SOLF0:USTF0",1739262801131,0.03259361,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739262801629,135.3179211,205.27,205.17,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262801835,140.1888211,205.27,205.22,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739262802039,140.1888211,205.27,205.17,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262802435,135.3179211,205.27,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739262802633,135.3179211,205.27,205.17,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262802837,135.3179211,205.27,205.23,0.03386079]
["bitfinex-derivatives","SOLF0:USTF0",1739262803034,0.03266028,205.28,205.23,0.03386079]
["bitfinex-derivatives","SOLF0:USTF0",1739262803538,9.00135423,205.28,205.23,0.03386079]
["bitfinex-derivatives","SOLF0:USTF0",1739262803741,9.00135423,205.28,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739262804035,8.96869395,205.28,205.14,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262804237,4.8716,205.24,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739262804631,8.96869395,205.28,205.14,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262804937,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262805626,0.03419442,205.24,205.19,4.90571024]
["bitfinex-derivatives","SOLF0:USTF0",1739262805828,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262806032,0.03419442,205.24,205.2,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262806237,0.03419442,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739262806738,4.8718,205.23,205.19,4.90551024]
["bitfinex-derivatives","SOLF0:USTF0",1739262807034,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262808739,4.8719,205.23,205.19,4.90571024]
["bitfinex-derivatives","SOLF0:USTF0",1739262809439,4.8721,205.22,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262810243,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262810734,4.8725,205.2,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262813538,4.8722,205.22,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262813837,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262814233,4.8725,205.21,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262814437,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262814940,4.8725,205.2,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262817142,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262818839,4.872,205.23,205.19,4.90551024]
["bitfinex-derivatives","SOLF0:USTF0",1739262819641,4.90579442,205.24,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739262819841,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262820240,0.03419442,205.24,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739262821037,4.90579442,205.24,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739262821244,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262823045,0.03419442,205.24,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739262823847,0.03419442,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739262824243,0.03419442,205.24,205.2,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262825448,0.03419442,205.24,205.21,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739262825639,0.03419442,205.24,205.2,8.96869395]
["bitfinex-derivatives","SOLF0:USTF0",1739262826944,0.03419442,205.24,205.19,3.99611024]
["bitfinex-derivatives","SOLF0:USTF0",1739262826945,0.03419442,205.24,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739262828247,0.03419442,205.24,205.19,3.99611024]
["bitfinex-derivatives","SOLF0:USTF0",1739262828841,4.8724,205.21,205.19,3.99611024]
["bitfinex-derivatives","SOLF0:USTF0",1739262829442,0.03419442,205.24,205.19,3.99611024]
["bitfinex-derivatives","SOLF0:USTF0",1739262830242,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262830645,4.8724,205.21,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262832351,0.03419442,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262832555,135.35211552,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262833947,4.872,205.22,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262834847,135.35211552,205.24,205.19,4.90561024]
["bitfinex-derivatives","SOLF0:USTF0",1739262835056,4.8719,205.23,205.19,4.90561024]
["bitfinex-derivatives","SOLF0:USTF0",1739262835451,135.35211552,205.24,205.19,0.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1739262835753,0.03419442,205.24,205.22,5.7437243]
["bitfinex-derivatives","SOLF0:USTF0",1739262836355,0.03419442,205.24,205.22,10.6155243]
["bitfinex-derivatives","SOLF0:USTF0",1739262836859,0.03419442,205.24,205.23,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739262837951,135.3179211,205.26,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739262838152,135.3179211,205.26,205.25,10.6150243]
["bitfinex-derivatives","SOLF0:USTF0",1739262839758,135.3179211,205.26,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262840160,140.1891211,205.26,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262840362,4.8712,205.26,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262840556,0.03433282,205.28,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262840757,4.8714,205.25,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262841157,0.03433282,205.28,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262841352,4.8711,205.26,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262841558,0.03433282,205.28,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262841968,4.8709,205.27,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262842168,0.03433282,205.28,205.23,0.03486108]
["bitfinex-derivatives","SOLF0:USTF0",1739262842661,0.03433282,205.28,205.23,9.00446862]
["bitfinex-derivatives","SOLF0:USTF0",1739262845762,0.03433282,205.28,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739262846959,0.03433282,205.28,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739262847865,0.03433282,205.28,205.25,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1739262848066,0.03433282,205.28,205.23,9.00446862]
["bitfinex-derivatives","SOLF0:USTF0",1739262849464,0.03433282,205.28,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739262849663,0.03433282,205.28,205.23,9.00446862]
["bitfinex-derivatives","SOLF0:USTF0",1739262850363,0.03433282,205.28,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739262858763,0.03433282,205.28,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739262861671,0.03433282,205.28,205.27,10.6093947]
["bitfinex-derivatives","SOLF0:USTF0",1739262863476,0.03433282,205.28,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262865679,0.03433282,205.28,205.27,10.6093947]
["bitfinex-derivatives","SOLF0:USTF0",1739262869777,0.03433282,205.28,205.23,5.77335578]
["bitfinex-derivatives","SOLF0:USTF0",1739262870481,0.03433282,205.28,205.23,10.64495578]
["bitfinex-derivatives","SOLF0:USTF0",1739262871386,0.03433282,205.28,205.25,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262871587,0.03433282,205.28,205.25,10.6095947]
["bitfinex-derivatives","SOLF0:USTF0",1739262872384,0.03433282,205.28,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262872586,0.03433282,205.28,205.27,10.6093947]
["bitfinex-derivatives","SOLF0:USTF0",1739262873492,0.03433282,205.28,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262876091,0.03433282,205.28,205.27,10.6093947]
["bitfinex-derivatives","SOLF0:USTF0",1739262878293,135.3179211,205.34,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262878495,135.3179211,205.34,205.33,10.6078947]
["bitfinex-derivatives","SOLF0:USTF0",1739262879296,135.3179211,205.34,205.33,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262879491,135.3179211,205.34,205.31,5.77360462]
["bitfinex-derivatives","SOLF0:USTF0",1739262879793,140.1869211,205.35,205.31,5.77360462]
["bitfinex-derivatives","SOLF0:USTF0",1739262879998,140.21857757,205.35,205.31,5.77360462]
["bitfinex-derivatives","SOLF0:USTF0",1739262880794,140.21857757,205.35,205.31,0.03510992]
["bitfinex-derivatives","SOLF0:USTF0",1739262881999,135.34957757,205.35,205.31,10.64350462]
["bitfinex-derivatives","SOLF0:USTF0",1739262882298,0.03165647,205.35,205.31,10.64350462]
["bitfinex-derivatives","SOLF0:USTF0",1739262883399,4.90065647,205.35,205.31,5.77360462]
["bitfinex-derivatives","SOLF0:USTF0",1739262883794,0.03165647,205.35,205.33,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262884600,4.90065647,205.35,205.31,5.77360462]
["bitfinex-derivatives","SOLF0:USTF0",1739262885201,4.90065647,205.35,205.31,0.03510992]
["bitfinex-derivatives","SOLF0:USTF0",1739262885499,4.8692,205.34,205.31,0.03510992]
["bitfinex-derivatives","SOLF0:USTF0",1739262885699,0.03165647,205.35,205.29,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262885904,4.8696,205.33,205.29,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262886297,0.03165647,205.35,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262886298,5.7384947,205.34,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262886895,5.7384947,205.34,205.28,0.03123903]
["bitfinex-derivatives","SOLF0:USTF0",1739262887201,0.03362026,205.33,205.28,0.03123903]
["bitfinex-derivatives","SOLF0:USTF0",1739262887500,4.8699,205.32,205.28,0.03123903]
["bitfinex-derivatives","SOLF0:USTF0",1739262888802,4.8702,205.3,205.28,0.03123903]
["bitfinex-derivatives","SOLF0:USTF0",1739262889003,4.8702,205.3,205.25,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262889303,4.8699,205.31,205.25,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262889493,4.8699,205.31,205.26,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739262890002,4.8699,205.31,205.26,4.90705636]
["bitfinex-derivatives","SOLF0:USTF0",1739262890704,138.4356211,205.32,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262890903,4.8702,205.3,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262891202,4.8702,205.3,205.26,4.90705636]
["bitfinex-derivatives","SOLF0:USTF0",1739262892005,138.4356211,205.32,205.26,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1739262892198,4.8699,205.31,205.27,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739262892705,4.8699,205.31,205.27,10.6092947]
["bitfinex-derivatives","SOLF0:USTF0",1739262893506,4.8699,205.31,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262893702,4.8702,205.3,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262896205,6.0207,205.32,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262896406,4.87,205.31,205.27,10.6092947]
["bitfinex-derivatives","SOLF0:USTF0",1739262896605,6.0207,205.32,205.27,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262897303,4.8704,205.29,205.26,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1739262897600,11.7591947,205.32,205.26,0.03595636]
["bitfinex-derivatives","SOLF0:USTF0",1739262898202,5.7384947,205.28,205.21,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262899102,5.7384947,205.3,205.23,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262899303,0.03353904,205.27,205.23,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262899607,0.03353904,205.27,205.24,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739262900007,0.03353904,205.27,205.23,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262900306,4.8713,205.26,205.22,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1739262900607,0.03353904,205.27,205.22,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1739262901506,4.90463904,205.27,205.22,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1739262901909,0.03353904,205.27,205.22,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1739262902105,4.90443904,205.27,205.22,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1739262903012,10.6102947,205.24,205.17,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262903313,5.7384947,205.24,205.17,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262903706,4.8721,205.22,205.17,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262904211,0.03545832,205.22,205.17,5.77066736]
["bitfinex-derivatives","SOLF0:USTF0",1739262904807,4.90755832,205.22,205.17,5.77066736]
["bitfinex-derivatives","SOLF0:USTF0",1739262905415,5.77395302,205.22,205.17,0.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1739262906011,4.873,205.18,205.17,0.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1739262907402,10.6111947,205.2,205.17,0.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1739262907808,5.7384947,205.2,205.17,0.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1739262908815,4.8728,205.19,205.17,0.03217266]
["bitfinex-derivatives","SOLF0:USTF0",1739262909912,5.7384947,205.18,205.11,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262910113,5.7384947,205.14,205.07,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262910613,5.7384947,205.14,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739262910914,5.7384947,205.14,205.07,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262911114,5.77113994,205.14,205.1,0.03751106]
["bitfinex-derivatives","SOLF0:USTF0",1739262911916,10.64513994,205.14,205.1,0.03751106]
["bitfinex-derivatives","SOLF0:USTF0",1739262912215,5.77113994,205.14,205.1,0.03751106]
["bitfinex-derivatives","SOLF0:USTF0",1739262913715,0.03264524,205.14,205.11,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262914016,0.03264524,205.14,205.12,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739262914212,0.03264524,205.14,205.13,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262915115,0.03264524,205.14,205.13,10.6126947]
["bitfinex-derivatives","SOLF0:USTF0",1739262917819,0.03264524,205.14,205.11,10.6130947]
["bitfinex-derivatives","SOLF0:USTF0",1739262918019,0.03264524,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739262918318,0.03264524,205.14,205.1,0.03751106]
["bitfinex-derivatives","SOLF0:USTF0",1739262918621,0.03264524,205.14,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739262919418,0.03264524,205.14,205.11,10.6130947]
["bitfinex-derivatives","SOLF0:USTF0",1739262919918,0.03264524,205.14,205.11,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262920924,0.03264524,205.14,205.11,10.6129947]
["bitfinex-derivatives","SOLF0:USTF0",1739262921124,0.03264524,205.14,205.11,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262921822,0.03264524,205.14,205.11,10.6130947]
["bitfinex-derivatives","SOLF0:USTF0",1739262922323,0.03264524,205.14,205.11,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262922522,0.03264524,205.14,205.13,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262922921,4.524e-05,205.14,205.13,10.6126947]
["bitfinex-derivatives","SOLF0:USTF0",1739262923127,50.93594122,205.2,205.13,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262923326,50.93594122,205.2,205.19,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262923726,135.3179211,205.24,205.2,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739262924226,135.34907215,205.24,205.2,4.90493004]
["bitfinex-derivatives","SOLF0:USTF0",1739262924520,135.34907215,205.24,205.2,0.03253004]
["bitfinex-derivatives","SOLF0:USTF0",1739262924718,135.34907215,205.24,205.23,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262924921,135.34907215,205.24,205.23,10.6102947]
["bitfinex-derivatives","SOLF0:USTF0",1739262925425,0.03115105,205.24,205.23,10.6102947]
["bitfinex-derivatives","SOLF0:USTF0",1739262926720,135.3179211,205.31,205.23,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262926917,135.3179211,205.31,205.28,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262927122,135.3179211,205.31,205.3,5.7384947]
["bitfinex-derivatives","SOLF0:USTF0",1739262927826,3.0997,205.35,205.26,8.96696575]
["bitfinex-derivatives","SOLF0:USTF0",1739262928028,0.03618424,205.33,205.28,0.03722832]
["bitfinex-derivatives","SOLF0:USTF0",1739262928718,0.03618424,205.33,205.28,4.90782832]
["bitfinex-derivatives","SOLF0:USTF0",1739262928923,0.03618424,205.33,205.28,0.03722832]
["bitfinex-derivatives","SOLF0:USTF0",1739262929331,4.87,205.31,205.28,0.03722832]
["bitfinex-derivatives","SOLF0:USTF0",1739262929530,0.03618424,205.33,205.28,0.03722832]
["bitfinex-derivatives","SOLF0:USTF0",1739262931532,0.03618424,205.33,205.29,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739262932033,0.03618424,205.33,205.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739262932234,0.03618424,205.33,205.29,8.96696575]
["bitfinex-derivatives","SOLF0:USTF0",1739262932430,0.03618424,205.33,205.29,12.82886575]
["bitfinex-derivatives","SOLF0:USTF0",1739262932933,0.03618424,205.33,205.32,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739262933339,0.03618424,205.33,205.32,13.83666575]
["bitfinex-derivatives","SOLF0:USTF0",1739262933530,140.1857211,205.4,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739262933931,140.1857211,205.4,205.32,8.96696575]
["bitfinex-derivatives","SOLF0:USTF0",1739262934126,140.1857211,205.4,205.35,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739262934636,140.22195687,205.4,205.35,4.90548614]
["bitfinex-derivatives","SOLF0:USTF0",1739262935038,4.90403577,205.4,205.35,4.90548614]
["bitfinex-derivatives","SOLF0:USTF0",1739262935534,0.03623577,205.4,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739262936234,4.90423577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262936436,0.03623577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262936628,4.868,205.39,205.35,4.90568614]
["bitfinex-derivatives","SOLF0:USTF0",1739262937027,0.03623577,205.4,205.35,4.90568614]
["bitfinex-derivatives","SOLF0:USTF0",1739262937228,0.03623577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262937433,0.03623577,205.4,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739262938035,0.03623577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262939036,4.8684,205.38,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262939738,4.90423577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262939932,0.03623577,205.4,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262940846,4.8683,205.38,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262941546,4.8685,205.37,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262942147,4.8682,205.39,205.35,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1739262942739,4.8682,205.39,205.35,4.90558614]
["bitfinex-derivatives","SOLF0:USTF0",1739262943846,4.90403577,205.4,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739262945044,4.90403577,205.4,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739262945244,4.90403577,205.4,205.35,9.00365189]
["bitfinex-derivatives","SOLF0:USTF0",1739262945245,0.03623577,205.4,205.35,9.00365189]
["bitfinex-derivatives","SOLF0:USTF0",1739262945750,0.03623577,205.4,205.38,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739262946248,0.03623577,205.4,205.39,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1739262947241,51.54756383,205.5,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739262947552,4.8661,205.48,205.38,8.96696575]
["bitfinex-derivatives","SOLF0:USTF0",1739262947746,4.8661,205.48,205.41,8.96696575]
["bitfinex-derivatives","SOLF0:USTF0",1739262948450,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262949654,0.03435806,205.47,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262950049,4.8666,205.46,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262950255,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262951756,0.03435806,205.47,205.42,4.9038103]
["bitfinex-derivatives","SOLF0:USTF0",1739262952054,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262952354,0.03435806,205.47,205.42,4.9038103]
["bitfinex-derivatives","SOLF0:USTF0",1739262953254,4.8664,205.46,205.42,4.9038103]
["bitfinex-derivatives","SOLF0:USTF0",1739262953554,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262953758,4.8668,205.45,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262956654,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262957156,4.8668,205.45,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262958457,4.8664,205.46,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262958652,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262959657,0.03435806,205.47,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262959858,0.03435806,205.47,205.43,10.5979577]
["bitfinex-derivatives","SOLF0:USTF0",1739262960758,4.8664,205.46,205.43,10.5979577]
["bitfinex-derivatives","SOLF0:USTF0",1739262961259,0.03435806,205.47,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262961861,0.03435806,205.47,205.45,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739262962056,4.90055806,205.47,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262962256,0.03435806,205.47,205.45,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739262964365,0.03435806,205.47,205.46,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739262965059,0.03435806,205.47,205.45,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262965362,0.03435806,205.47,205.43,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262965963,0.03435806,205.47,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262966165,5.7310577,205.44,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262966560,4.8671,205.43,205.42,0.0365103]
["bitfinex-derivatives","SOLF0:USTF0",1739262967766,5.7310577,205.44,205.33,9.6666577]
["bitfinex-derivatives","SOLF0:USTF0",1739262967964,4.8683,205.38,205.33,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262968266,5.7310577,205.4,205.33,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262968860,4.8679,205.4,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262969056,0.03633476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262969462,4.90433476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262970059,0.03633476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262970270,0.03633476,205.39,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262971267,0.03633476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262971668,4.90453476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262971868,0.03633476,205.39,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262972169,4.8686,205.37,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262973166,4.869,205.35,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262973369,5.7310577,205.38,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262973766,4.8685,205.37,205.34,0.03334038]
["bitfinex-derivatives","SOLF0:USTF0",1739262974069,0.03633476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262974462,4.90443476,205.39,205.35,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262975671,0.03633476,205.39,205.37,10.5995577]
["bitfinex-derivatives","SOLF0:USTF0",1739262976062,0.03633476,205.39,205.38,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739262978271,0.03633476,205.39,205.37,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262978571,0.03633476,205.39,205.37,10.5995577]
["bitfinex-derivatives","SOLF0:USTF0",1739262979968,0.03633476,205.39,205.38,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739262980667,135.3179211,205.47,205.37,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262980872,135.3179211,205.47,205.44,10.5978577]
["bitfinex-derivatives","SOLF0:USTF0",1739262981075,135.3179211,205.47,205.44,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262981265,135.3179211,205.47,205.46,10.5974577]
["bitfinex-derivatives","SOLF0:USTF0",1739262982570,166.25530648,205.49,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739262982571,0.03507873,205.49,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739262983162,0.03507873,205.49,205.46,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262983872,0.03507873,205.49,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739262984363,0.03507873,205.49,205.46,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262984569,0.03507873,205.49,205.46,10.5973577]
["bitfinex-derivatives","SOLF0:USTF0",1739262986075,0.03507873,205.49,205.48,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262987372,0.03507873,205.49,205.48,10.5969577]
["bitfinex-derivatives","SOLF0:USTF0",1739262987575,0.03507873,205.49,205.48,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262987777,0.03507873,205.49,205.46,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262989275,0.03507873,205.49,205.48,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262989465,0.03507873,205.49,205.46,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262989873,0.03507873,205.49,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739262990577,0.03507873,205.49,205.44,10.63225585]
["bitfinex-derivatives","SOLF0:USTF0",1739262990976,5.7310577,205.48,205.44,0.03439815]
["bitfinex-derivatives","SOLF0:USTF0",1739262994778,0.03507873,205.49,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739262995674,0.03507873,205.49,205.48,10.5969577]
["bitfinex-derivatives","SOLF0:USTF0",1739262997677,135.3179211,205.54,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739262997867,135.3179211,205.54,205.53,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739262998276,135.3179211,205.54,205.52,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739262998777,135.3179211,205.54,205.51,10.62903092]
["bitfinex-derivatives","SOLF0:USTF0",1739262999667,0.03017374,205.55,205.51,5.76393092]
["bitfinex-derivatives","SOLF0:USTF0",1739263000079,10.62563144,205.55,205.51,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1739263001277,4.8645,205.54,205.51,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1739263001571,5.76123144,205.55,205.51,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1739263001769,5.7310577,205.53,205.51,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1739263001970,4.8649,205.52,205.51,0.03287322]
["bitfinex-derivatives","SOLF0:USTF0",1739263004175,4.866,205.48,205.45,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739263004373,5.7310577,205.51,205.45,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739263005281,4.8659,205.49,205.46,0.03478763]
["bitfinex-derivatives","SOLF0:USTF0",1739263005578,0.03079446,205.5,205.46,0.03478763]
["bitfinex-derivatives","SOLF0:USTF0",1739263005775,4.8661,205.47,205.46,0.03478763]
["bitfinex-derivatives","SOLF0:USTF0",1739263006777,10.5971577,205.47,205.46,0.03478763]
["bitfinex-derivatives","SOLF0:USTF0",1739263007081,5.7310577,205.47,205.39,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739263007285,5.7310577,205.45,205.39,5.7310577]
["bitfinex-derivatives","SOLF0:USTF0",1739263007483,5.7310577,205.43,205.37,8.7708577]
["bitfinex-derivatives","SOLF0:USTF0",1739263008183,4.8676,205.41,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263008881,4.8678,205.4,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263009883,4.868,205.39,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263010080,10.5990577,205.39,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263011179,5.7310577,205.39,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263011583,5.7310577,205.41,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263011883,4.868,205.4,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263015087,4.868,205.39,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263015287,0.03707241,205.42,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263015588,4.868,205.39,205.38,0.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1739263021592,4.8684,205.38,205.29,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263022088,4.8678,205.41,205.32,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263022293,4.0155,205.44,205.32,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263022595,4.8685,205.37,205.36,0.03537137]
["bitfinex-derivatives","SOLF0:USTF0",1739263022795,8.96202575,205.39,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739263023088,2.9743,205.38,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739263023294,2.9743,205.38,205.27,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739263023894,0.03273191,205.35,205.3,0.0326525]
["bitfinex-derivatives","SOLF0:USTF0",1739263024296,4.8699,205.31,205.3,0.0326525]
["bitfinex-derivatives","SOLF0:USTF0",1739263024695,4.8697,205.32,205.3,0.0326525]
["bitfinex-derivatives","SOLF0:USTF0",1739263025195,0.03273191,205.35,205.3,0.0326525]
["bitfinex-derivatives","SOLF0:USTF0",1739263026998,0.03273191,205.35,205.32,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263028798,0.03273191,205.35,205.34,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739263030291,135.3179211,205.48,205.32,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263030596,135.3179211,205.48,205.36,8.96202575]
["bitfinex-derivatives","SOLF0:USTF0",1739263031098,4.8666,205.45,205.4,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739263031600,4.90135446,205.45,205.4,4.90292553]
["bitfinex-derivatives","SOLF0:USTF0",1739263031792,0.03475446,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263031999,4.8669,205.44,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263032701,4.8669,205.44,205.4,4.90302553]
["bitfinex-derivatives","SOLF0:USTF0",1739263033606,4.8669,205.44,205.4,10.63601683]
["bitfinex-derivatives","SOLF0:USTF0",1739263033795,0.03475446,205.45,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263033999,0.03475446,205.45,205.44,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263034502,0.03475446,205.45,205.42,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263035208,4.90145446,205.45,205.42,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263036414,0.03475446,205.45,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263036612,4.8669,205.44,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263037012,4.8672,205.43,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263037212,0.03475446,205.45,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263037605,5.76774576,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263038112,4.8669,205.44,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263039512,5.76774576,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263040613,4.867,205.44,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263041412,4.867,205.44,205.4,4.90292553]
["bitfinex-derivatives","SOLF0:USTF0",1739263041603,0.03475446,205.45,205.42,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263041804,0.03475446,205.45,205.44,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263042009,0.03475446,205.45,205.42,5.7329913]
["bitfinex-derivatives","SOLF0:USTF0",1739263042912,0.03475446,205.45,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263043511,0.03475446,205.45,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739263044218,0.03475446,205.45,205.4,5.76831683]
["bitfinex-derivatives","SOLF0:USTF0",1739263045418,4.8668,205.44,205.4,10.63591683]
["bitfinex-derivatives","SOLF0:USTF0",1739263045620,4.8668,205.44,205.4,4.90292553]
["bitfinex-derivatives","SOLF0:USTF0",1739263046115,0.03475446,205.45,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739263046320,0.03475446,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263046710,0.03475446,205.45,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739263047112,0.03475446,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263047719,0.03475446,205.45,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739263047919,0.03475446,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263048218,0.03475446,205.45,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739263048413,0.03475446,205.45,205.4,0.03532553]
["bitfinex-derivatives","SOLF0:USTF0",1739263048819,0.03475446,205.45,205.43,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739263049919,0.03475446,205.45,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263050618,0.03475446,205.45,205.4,4.13512553]
["bitfinex-derivatives","SOLF0:USTF0",1739263051319,0.03475446,205.45,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739263052322,135.3179211,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263052725,135.3179211,205.51,205.45,8.95804475]
["bitfinex-derivatives","SOLF0:USTF0",1739263053426,0.03621611,205.5,205.47,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739263055726,0.03621611,205.5,205.48,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739263055924,0.03621611,205.5,205.46,0.03720544]
["bitfinex-derivatives","SOLF0:USTF0",1739263056727,0.03621611,205.5,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739263058128,0.03621611,205.5,205.46,0.03720544]
["bitfinex-derivatives","SOLF0:USTF0",1739263058426,0.03621611,205.5,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739263058828,0.03621611,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263061326,0.03621611,205.5,205.46,0.03720544]
["bitfinex-derivatives","SOLF0:USTF0",1739263061532,0.03621611,205.5,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739263062332,0.03621611,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263063129,135.35413721,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263064730,135.35413721,205.5,205.46,0.03720544]
["bitfinex-derivatives","SOLF0:USTF0",1739263064929,135.35413721,205.5,205.48,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263065234,135.35413721,205.5,205.46,0.03720544]
["bitfinex-derivatives","SOLF0:USTF0",1739263065534,135.35413721,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263068037,0.03621611,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263069629,0.03621611,205.5,205.48,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263069834,0.03621611,205.5,205.48,10.59426215]
["bitfinex-derivatives","SOLF0:USTF0",1739263070137,0.03621611,205.5,205.48,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263070637,0.03621611,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263074334,4.90171611,205.5,205.46,10.63206759]
["bitfinex-derivatives","SOLF0:USTF0",1739263074637,0.03621611,205.5,205.48,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263075035,0.03621611,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263077240,135.60529511,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263077544,135.60529511,205.5,205.48,10.59426215]
["bitfinex-derivatives","SOLF0:USTF0",1739263077734,135.60529511,205.5,205.48,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263079843,135.60529511,205.5,205.49,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739263080541,101.51397146,205.51,205.5,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739263080745,87.98157146,205.51,205.5,10.59386215]
["bitfinex-derivatives","SOLF0:USTF0",1739263081446,67.11697146,205.51,205.5,10.59386215]
["bitfinex-derivatives","SOLF0:USTF0",1739263081744,52.32567146,205.51,205.5,10.59386215]
["bitfinex-derivatives","SOLF0:USTF0",1739263081941,0.03727664,205.53,205.52,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1739263082147,0.03727664,205.53,205.52,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263084942,4.90197664,205.53,205.5,5.76109262]
["bitfinex-derivatives","SOLF0:USTF0",1739263085141,0.03727664,205.53,205.5,5.76109262]
["bitfinex-derivatives","SOLF0:USTF0",1739263085847,0.03727664,205.53,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263086749,4.8652,205.51,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263087248,5.72846215,205.52,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263087448,10.59336215,205.52,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263088147,4.8652,205.51,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263089853,10.59346215,205.52,205.5,0.03263047]
["bitfinex-derivatives","SOLF0:USTF0",1739263090152,0.03727664,205.53,205.5,5.76109262]
["bitfinex-derivatives","SOLF0:USTF0",1739263091752,0.03727664,205.53,205.5,10.62649262]
["bitfinex-derivatives","SOLF0:USTF0",1739263093356,0.03727664,205.53,205.52,10.59336215]
["bitfinex-derivatives","SOLF0:USTF0",1739263094552,0.03727664,205.53,205.52,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263094752,0.03727664,205.53,205.5,10.62629262]
["bitfinex-derivatives","SOLF0:USTF0",1739263094952,0.03727664,205.53,205.52,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263095151,0.03727664,205.53,205.52,10.59336215]
["bitfinex-derivatives","SOLF0:USTF0",1739263101557,7.664e-05,205.53,205.52,10.59336215]
["bitfinex-derivatives","SOLF0:USTF0",1739263102852,3.9336,205.61,205.52,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263103055,3.9336,205.61,205.59,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263104256,0.02242816,205.62,205.61,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739263104456,0.02242816,205.62,205.61,10.59126215]
["bitfinex-derivatives","SOLF0:USTF0",1739263108953,0.02242816,205.62,205.61,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263109151,0.02242816,205.62,205.59,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263109353,0.02242816,205.62,205.61,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263111064,0.02242816,205.62,205.61,10.59126215]
["bitfinex-derivatives","SOLF0:USTF0",1739263112459,5.72846215,205.84,205.61,97.84117748]
["bitfinex-derivatives","SOLF0:USTF0",1739263112665,3.1373,205.81,205.79,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263113364,5.72846215,205.86,205.79,5.72846215]
["bitfinex-derivatives","SOLF0:USTF0",1739263113559,3.0064,205.85,205.78,0.03198596]
["bitfinex-derivatives","SOLF0:USTF0",1739263113756,3.0064,205.85,205.77,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263113965,3.0064,205.85,205.79,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1739263115466,3.0064,205.85,205.79,4.89048991]
["bitfinex-derivatives","SOLF0:USTF0",1739263115663,3.0064,205.85,205.79,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1739263115967,3.0064,205.85,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739263116166,3.0064,205.85,205.79,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1739263116762,4.1093,205.89,205.79,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1739263116763,8.9226087,205.96,205.83,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263116965,6.9857,205.93,205.83,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263117167,6.9857,205.93,205.87,0.03480383]
["bitfinex-derivatives","SOLF0:USTF0",1739263120873,11.841,205.93,205.87,0.03480383]
["bitfinex-derivatives","SOLF0:USTF0",1739263121067,6.9857,205.93,205.87,0.03480383]
["bitfinex-derivatives","SOLF0:USTF0",1739263121265,2.8933,205.95,205.9,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263121568,7.0586,205.98,205.93,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263121967,4.8543,205.97,205.93,8.95390065]
["bitfinex-derivatives","SOLF0:USTF0",1739263122171,7.0586,205.98,205.93,8.95390065]
["bitfinex-derivatives","SOLF0:USTF0",1739263122373,7.0586,205.98,205.93,0.03129195]
["bitfinex-derivatives","SOLF0:USTF0",1739263122573,4.855,205.95,205.9,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263123072,7.0586,205.98,205.9,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263123274,8.9226087,205.97,205.84,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263123774,0.03129195,205.93,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263123976,4.8557,205.91,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263124171,0.03129195,205.93,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263124373,4.8561,205.9,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263124973,4.8557,205.92,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263125179,0.03129195,205.93,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263126175,4.856,205.9,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263126378,0.03129195,205.93,205.88,0.03298706]
["bitfinex-derivatives","SOLF0:USTF0",1739263126772,0.03129195,205.93,205.84,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263126969,0.03129195,205.93,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263127174,8.9226087,205.94,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263127377,4.8559,205.91,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263127670,8.9226087,205.94,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263127870,4.8574,205.84,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263128073,8.9226087,205.94,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263128279,0.03496699,205.85,205.81,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263128481,4.8557,205.92,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263128674,8.9226087,205.94,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263128877,0.03339803,205.91,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263130882,4.8569,205.87,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263131273,0.03339803,205.91,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263131583,4.8569,205.87,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263131778,0.03339803,205.91,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263132380,4.8569,205.86,205.85,0.034882]
["bitfinex-derivatives","SOLF0:USTF0",1739263134085,8.9226087,205.88,205.75,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263134280,6.9248,205.87,205.75,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263134483,4.8582,205.81,205.72,123.86570518]
["bitfinex-derivatives","SOLF0:USTF0",1739263134685,8.9226087,205.84,205.72,36.04310832]
["bitfinex-derivatives","SOLF0:USTF0",1739263135083,4.8593,205.76,205.72,36.04310832]
["bitfinex-derivatives","SOLF0:USTF0",1739263135278,4.8593,205.76,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263135789,0.03104177,205.8,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263135986,4.8591,205.77,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263136190,0.03104177,205.8,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263136497,4.8596,205.75,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263136788,6.9248,205.87,205.72,36.07426254]
["bitfinex-derivatives","SOLF0:USTF0",1739263136980,0.03722728,205.76,205.72,27.12049962]
["bitfinex-derivatives","SOLF0:USTF0",1739263137183,4.86,205.73,205.69,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263137381,0.03077628,205.76,205.72,0.03281477]
["bitfinex-derivatives","SOLF0:USTF0",1739263137590,4.8604,205.72,205.66,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263138285,4.86,205.74,205.66,13.7842087]
["bitfinex-derivatives","SOLF0:USTF0",1739263138589,8.9226087,205.8,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263138780,0.0359278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263140689,4.8962278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263140885,0.0359278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263143688,4.8609,205.7,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263145300,4.8605,205.71,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263145494,0.0359278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263146299,4.8605,205.71,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263146494,0.0359278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263147699,4.8605,205.71,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263147998,0.0359278,205.72,205.68,0.03223701]
["bitfinex-derivatives","SOLF0:USTF0",1739263148799,0.0359278,205.72,205.68,4.89323701]
["bitfinex-derivatives","SOLF0:USTF0",1739263149298,0.0359278,205.72,205.68,4.89333701]
["bitfinex-derivatives","SOLF0:USTF0",1739263150595,0.0359278,205.72,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739263152299,4.0052,205.78,205.71,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739263152500,4.0052,205.78,205.74,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263153103,4.0052,205.78,205.74,13.7821087]
["bitfinex-derivatives","SOLF0:USTF0",1739263153300,4.0052,205.78,205.74,8.9226087]
["bitfinex-derivatives","SOLF0:USTF0",1739263153504,4.03765693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263154304,4.8591,205.77,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263154495,4.03765693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263154703,4.03765693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263154907,4.03765693,205.78,205.74,13.814894]
["bitfinex-derivatives","SOLF0:USTF0",1739263155095,4.03765693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263155703,4.03765693,205.78,205.74,13.815094]
["bitfinex-derivatives","SOLF0:USTF0",1739263156206,4.03765693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263157704,4.03765693,205.78,205.74,13.815094]
["bitfinex-derivatives","SOLF0:USTF0",1739263158002,4.03765693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263158199,4.03765693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263158605,4.03765693,205.78,205.74,4.8923853]
["bitfinex-derivatives","SOLF0:USTF0",1739263158805,4.03765693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263161005,4.03765693,205.78,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739263161204,4.03765693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263161403,0.03245693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263161604,0.03245693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263163008,0.03245693,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739263163604,0.03245693,205.78,205.77,13.7816087]
["bitfinex-derivatives","SOLF0:USTF0",1739263164802,0.03245693,205.78,205.74,8.955394]
["bitfinex-derivatives","SOLF0:USTF0",1739263166911,0.03245693,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739263171707,0.03245693,205.78,205.77,10.56996463]
["bitfinex-derivatives","SOLF0:USTF0",1739263174813,0.03245693,205.78,205.75,10.57036463]
["bitfinex-derivatives","SOLF0:USTF0",1739263175013,0.03245693,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263176013,0.03245693,205.78,205.75,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739263176312,0.03245693,205.78,205.75,10.57026463]
["bitfinex-derivatives","SOLF0:USTF0",1739263177110,0.03245693,205.78,205.75,5.71096463]
["bitfinex-derivatives","SOLF0:USTF0",1739263177312,0.03245693,205.78,205.77,10.56996463]
["bitfinex-derivatives","SOLF0:USTF0",1739263178518,5.74342156,205.78,205.74,0.0327853]
["bitfinex-derivatives","SOLF0:USTF0",1739263179116,5.71096463,205.76,205.69,5.71096463]
["bitfinex-derivatives","SOLF0:USTF0",1739263179713,4.8597,205.75,205.69,10.57186463]
["bitfinex-derivatives","SOLF0:USTF0",1739263179913,8.9405,205.75,205.69,10.57186463]
["bitfinex-derivatives","SOLF0:USTF0",1739263180118,5.71096463,205.74,205.69,5.71096463]
["bitfinex-derivatives","SOLF0:USTF0",1739263180411,5.71096463,205.74,205.7,0.03384208]
["bitfinex-derivatives","SOLF0:USTF0",1739263180618,5.71096463,205.72,205.65,12.49108953]
["bitfinex-derivatives","SOLF0:USTF0",1739263181317,5.71096463,205.7,205.65,12.49108953]
["bitfinex-derivatives","SOLF0:USTF0",1739263181711,10.57176463,205.7,205.65,12.49108953]
["bitfinex-derivatives","SOLF0:USTF0",1739263181916,10.60244802,205.7,205.65,12.52279551]
["bitfinex-derivatives","SOLF0:USTF0",1739263182113,5.74164802,205.7,205.65,12.52279551]
["bitfinex-derivatives","SOLF0:USTF0",1739263182617,5.74164802,205.7,205.65,5.74267061]
["bitfinex-derivatives","SOLF0:USTF0",1739263182821,0.03068339,205.7,205.67,5.71096463]
["bitfinex-derivatives","SOLF0:USTF0",1739263183820,0.03068339,205.7,205.67,10.57236463]
["bitfinex-derivatives","SOLF0:USTF0",1739263184018,0.03068339,205.7,205.69,5.71096463]
["bitfinex-derivatives","SOLF0:USTF0",1739263184614,0.03068339,205.7,205.69,10.57186463]
["bitfinex-derivatives","SOLF0:USTF0",1739263185619,0.03068339,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739263188721,0.03068339,205.7,205.67,8.93034762]
["bitfinex-derivatives","SOLF0:USTF0",1739263189325,0.03068339,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739263190020,0.03068339,205.7,205.67,13.79154762]
["bitfinex-derivatives","SOLF0:USTF0",1739263190221,0.03068339,205.7,205.67,8.93034762]
["bitfinex-derivatives","SOLF0:USTF0",1739263190519,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263192326,0.03068339,205.7,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739263193026,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263193525,0.03068339,205.7,205.66,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739263193725,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263195818,0.03068339,205.7,205.68,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739263196121,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263196327,0.03068339,205.7,205.69,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739263197124,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263199819,0.03068339,205.7,205.67,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739263200024,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263200426,0.03068339,205.7,205.65,4.89350598]
["bitfinex-derivatives","SOLF0:USTF0",1739263201327,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263202025,0.03068339,205.7,205.65,4.89350598]
["bitfinex-derivatives","SOLF0:USTF0",1739263202225,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263203430,0.03068339,205.7,205.67,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739263203631,0.03068339,205.7,205.65,0.03170598]
["bitfinex-derivatives","SOLF0:USTF0",1739263206432,0.03068339,205.7,205.66,8.93034762]
["bitfinex-derivatives","SOLF0:USTF0",1739263207332,0.03068339,205.7,205.69,13.79124762]
["bitfinex-derivatives","SOLF0:USTF0",1739263207734,0.03068339,205.7,205.69,5.71527489]
["bitfinex-derivatives","SOLF0:USTF0",1739263207930,0.03068339,205.7,205.69,10.57617489]
["bitfinex-derivatives","SOLF0:USTF0",1739263208828,2.9625,205.76,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739263209029,5.71527489,205.81,205.74,5.71527489]
["bitfinex-derivatives","SOLF0:USTF0",1739263209428,5.71527489,205.83,205.76,5.71527489]
["bitfinex-derivatives","SOLF0:USTF0",1739263209635,4.0457,205.85,205.61,87.94869686]
["bitfinex-derivatives","SOLF0:USTF0",1739263209636,4.0457,205.85,205.74,8.92392935]
["bitfinex-derivatives","SOLF0:USTF0",1739263210033,0.03454788,205.82,205.77,4.89615861]
["bitfinex-derivatives","SOLF0:USTF0",1739263210635,0.03454788,205.82,205.77,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1739263210836,0.03454788,205.82,205.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739263211336,0.03454788,205.82,205.77,8.96108796]
["bitfinex-derivatives","SOLF0:USTF0",1739263211533,0.03454788,205.82,205.81,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739263212437,0.03454788,205.82,205.77,8.96108796]
["bitfinex-derivatives","SOLF0:USTF0",1739263212631,0.03454788,205.82,205.77,0.03715861]
["bitfinex-derivatives","SOLF0:USTF0",1739263213034,8.92392935,205.81,205.68,8.92392935]
["bitfinex-derivatives","SOLF0:USTF0",1739263213338,3.1659,205.8,205.68,8.92392935]
["bitfinex-derivatives","SOLF0:USTF0",1739263213637,3.1659,205.8,205.73,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263213837,4.8586,205.79,205.73,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263214133,3.1659,205.8,205.73,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263214438,4.8593,205.76,205.74,0.03438979]
["bitfinex-derivatives","SOLF0:USTF0",1739263214736,4.8591,205.77,205.73,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263215039,4.1218,205.77,205.73,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263215839,4.1218,205.77,205.73,6.81231899]
["bitfinex-derivatives","SOLF0:USTF0",1739263216039,4.1218,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263221248,4.1218,205.77,205.73,4.89199409]
["bitfinex-derivatives","SOLF0:USTF0",1739263221442,4.1218,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263221642,0.03082899,205.78,205.74,8.92392935]
["bitfinex-derivatives","SOLF0:USTF0",1739263222141,0.03082899,205.78,205.77,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1739263222344,0.03082899,205.78,205.77,13.78292935]
["bitfinex-derivatives","SOLF0:USTF0",1739263226643,0.03082899,205.78,205.75,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739263226951,0.03082899,205.78,205.74,8.92392935]
["bitfinex-derivatives","SOLF0:USTF0",1739263227147,0.03082899,205.78,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263227750,4.8591,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263228249,0.03082899,205.78,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263229244,4.8595,205.76,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263230043,7.1758,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263231952,4.8594,205.76,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263233155,7.1758,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263234358,10.0515,205.77,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263235751,10.57520101,205.76,205.73,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1739263236053,10.57520101,205.76,205.69,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263236445,10.57520101,205.76,205.69,10.57660101]
["bitfinex-derivatives","SOLF0:USTF0",1739263236855,5.71570101,205.76,205.69,10.57660101]
["bitfinex-derivatives","SOLF0:USTF0",1739263237356,5.71570101,205.76,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263237850,5.71570101,205.76,205.7,4.89217919]
["bitfinex-derivatives","SOLF0:USTF0",1739263238061,5.71570101,205.76,205.71,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263238254,10.0515,205.77,205.73,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263238458,10.0515,205.77,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739263238658,10.0515,205.77,205.73,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263239058,10.0515,205.77,205.74,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739263239259,10.0515,205.77,205.71,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263239762,14.9105,205.77,205.71,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263240857,10.0515,205.77,205.71,10.57590101]
["bitfinex-derivatives","SOLF0:USTF0",1739263241762,10.0515,205.77,205.72,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739263242163,10.0515,205.77,205.71,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263242664,4.8593,205.76,205.71,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263242866,4.8593,205.76,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263243261,5.71570101,205.76,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263244167,5.71570101,205.74,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263246061,4.86,205.73,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263246266,5.71570101,205.72,205.7,0.03167919]
["bitfinex-derivatives","SOLF0:USTF0",1739263246458,5.71570101,205.68,205.63,6.7801249]
["bitfinex-derivatives","SOLF0:USTF0",1739263247466,4.2622,205.67,205.65,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263248770,0.03129518,205.68,205.65,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263248965,0.03129518,205.68,205.67,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263249570,4.1357,205.76,205.67,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263249872,4.1357,205.76,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263250774,4.17153975,205.76,205.72,0.03080757]
["bitfinex-derivatives","SOLF0:USTF0",1739263253373,4.17153975,205.76,205.72,5.74650858]
["bitfinex-derivatives","SOLF0:USTF0",1739263253775,4.17153975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263254975,0.03583975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263255477,0.03583975,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739263255976,0.03583975,205.76,205.74,10.57540101]
["bitfinex-derivatives","SOLF0:USTF0",1739263256377,0.03583975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263256569,0.03583975,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739263256769,0.03583975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263259781,0.03583975,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739263260774,0.03583975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263261380,0.03583975,205.76,205.74,10.57530101]
["bitfinex-derivatives","SOLF0:USTF0",1739263261780,0.03583975,205.76,205.74,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263262081,0.03583975,205.76,205.75,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739263271876,2.988,205.86,205.8,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739263272080,2.988,205.86,205.81,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263272281,8.70370101,205.86,205.79,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263272887,8.70370101,205.86,205.81,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263273077,0.03504313,205.85,205.81,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263273584,4.89234313,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263274380,0.03504313,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263275080,4.89224313,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263275285,0.03504313,205.85,205.81,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263275486,4.8576,205.84,205.81,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263275682,4.8576,205.84,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263276588,0.03504313,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263276788,4.8574,205.84,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263276990,0.03504313,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263277285,4.8576,205.83,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263280284,4.8579,205.82,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263282790,5.75074414,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263282995,4.8576,205.83,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263283294,5.75074414,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263283489,4.858,205.82,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263284490,4.8576,205.83,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263284696,5.75074414,205.85,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263285091,5.71570101,205.83,205.8,0.03472302]
["bitfinex-derivatives","SOLF0:USTF0",1739263285294,5.71570101,205.81,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263285589,5.71570101,205.79,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263286494,5.71570101,205.79,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263286495,4.8593,205.76,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263287294,4.859,205.77,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263289597,0.03325397,205.78,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263289794,4.89205397,205.78,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263291792,0.03325397,205.78,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263291998,4.8592,205.77,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263292199,10.57490101,205.77,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263292499,4.8594,205.76,205.73,0.03547461]
["bitfinex-derivatives","SOLF0:USTF0",1739263292694,5.71570101,205.77,205.7,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263293197,4.8595,205.75,205.7,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263293897,4.8595,205.75,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263294199,10.57490101,205.77,205.72,10.57590101]
["bitfinex-derivatives","SOLF0:USTF0",1739263294498,5.71570101,205.77,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263295399,5.71570101,205.77,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263295793,4.8593,205.76,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739263295995,5.71570101,205.77,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263296195,3.20225397,205.78,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263296595,5.71570101,205.77,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263297297,4.8595,205.75,205.7,10.60847989]
["bitfinex-derivatives","SOLF0:USTF0",1739263297696,5.71570101,205.77,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263297901,4.8595,205.76,205.71,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739263298996,10.57480101,205.77,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263299400,5.71570101,205.77,205.7,5.74787989]
["bitfinex-derivatives","SOLF0:USTF0",1739263300901,4.8595,205.75,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739263301095,5.71570101,205.73,205.7,0.03217888]
["bitfinex-derivatives","SOLF0:USTF0",1739263301300,4.8608,205.7,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739263301500,5.71570101,205.71,205.65,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739263302301,5.71570101,205.71,205.64,12.47567748]
["bitfinex-derivatives","SOLF0:USTF0",1739263302501,0.03519182,205.7,205.66,0.03645867]
["bitfinex-derivatives","SOLF0:USTF0",1739263302693,4.861,205.69,205.66,0.03645867]
["bitfinex-derivatives","SOLF0:USTF0",1739263304007,4.8613,205.68,205.66,0.03645867]
["bitfinex-derivatives","SOLF0:USTF0",1739263304600,0.03519182,205.7,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263304601,4.8616,205.67,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263304897,8.70730101,205.69,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263305309,4.8614,205.67,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263305606,8.70730101,205.69,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263305807,8.70730101,205.69,205.62,5.75157057]
["bitfinex-derivatives","SOLF0:USTF0",1739263306601,4.8614,205.67,205.62,5.75157057]
["bitfinex-derivatives","SOLF0:USTF0",1739263308208,4.8612,205.68,205.62,5.75157057]
["bitfinex-derivatives","SOLF0:USTF0",1739263309002,4.8612,205.68,205.62,10.61417057]
["bitfinex-derivatives","SOLF0:USTF0",1739263309207,5.71570101,205.67,205.62,0.03586956]
["bitfinex-derivatives","SOLF0:USTF0",1739263309407,5.71570101,205.63,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263310506,5.71570101,205.61,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263311604,0.03117681,205.62,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263312006,5.71570101,205.61,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263312406,4.8631,205.6,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263314506,10.57850101,205.61,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263314707,13.64720101,205.61,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263314907,8.78440101,205.61,205.57,0.03577223]
["bitfinex-derivatives","SOLF0:USTF0",1739263315407,5.71570101,205.59,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263318810,4.8638,205.57,205.53,0.03384422]
["bitfinex-derivatives","SOLF0:USTF0",1739263319007,0.03382434,205.58,205.53,0.03384422]
["bitfinex-derivatives","SOLF0:USTF0",1739263319502,0.03382434,205.58,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263319700,0.03382434,205.58,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263320100,0.03382434,205.58,205.57,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739263321613,5.71570101,205.68,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263321815,9.04250101,205.7,205.64,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263322112,9.04250101,205.7,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263322314,3.1729,205.69,205.62,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263322814,0.03412922,205.68,205.63,0.03661422]
["bitfinex-derivatives","SOLF0:USTF0",1739263323007,5.74983023,205.68,205.63,0.03661422]
["bitfinex-derivatives","SOLF0:USTF0",1739263323715,5.74983023,205.68,205.63,4.89891422]
["bitfinex-derivatives","SOLF0:USTF0",1739263324214,5.74983023,205.68,205.63,0.03661422]
["bitfinex-derivatives","SOLF0:USTF0",1739263324815,0.03412922,205.68,205.64,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739263325006,0.03412922,205.68,205.66,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263325212,3.0323,205.77,205.71,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739263325410,3.0323,205.77,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263325612,6.5272,205.77,205.72,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263325804,5.71570101,205.76,205.7,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263326009,5.71570101,205.74,205.68,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263326409,0.03437976,205.73,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263326914,5.71570101,205.72,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263327415,0.03437976,205.73,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263328314,0.03437976,205.73,205.7,10.57640101]
["bitfinex-derivatives","SOLF0:USTF0",1739263329313,0.03437976,205.73,205.7,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263329618,0.03437976,205.73,205.69,4.89802403]
["bitfinex-derivatives","SOLF0:USTF0",1739263329918,0.03437976,205.73,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263329919,5.71570101,205.72,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263330117,4.8604,205.71,205.69,0.03712403]
["bitfinex-derivatives","SOLF0:USTF0",1739263330316,5.71570101,205.7,205.63,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739263330517,5.71570101,205.66,205.6,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263331019,5.71570101,205.66,205.62,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739263331722,5.7474349,205.66,205.62,4.89340161]
["bitfinex-derivatives","SOLF0:USTF0",1739263332723,5.7474349,205.66,205.62,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1739263333424,5.71570101,205.64,205.62,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1739263333922,4.8623,205.63,205.62,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1739263335418,5.71570101,205.64,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263335725,10.57930101,205.58,205.53,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263336031,4.864,205.57,205.53,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263336330,5.71570101,205.58,205.53,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263336537,4.90020153,205.57,205.53,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1739263337130,4.8641,205.56,205.53,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1739263337526,0.03640153,205.57,205.53,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1739263339933,0.03640153,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263342332,0.03640153,205.57,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739263342636,0.03640153,205.57,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263342825,0.03640153,205.57,205.56,10.57970101]
["bitfinex-derivatives","SOLF0:USTF0",1739263344733,0.03640153,205.57,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263344932,0.03640153,205.57,205.53,0.03269123]
["bitfinex-derivatives","SOLF0:USTF0",1739263346334,0.03640153,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263346634,0.03640153,205.57,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263346936,0.03640153,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263347438,0.03640153,205.57,205.55,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739263347835,0.03640153,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263348041,0.03640153,205.57,205.54,10.58000101]
["bitfinex-derivatives","SOLF0:USTF0",1739263348236,0.03640153,205.57,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263348437,0.03640153,205.57,205.56,10.57970101]
["bitfinex-derivatives","SOLF0:USTF0",1739263349439,3.0883,205.67,205.56,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263349638,3.0883,205.67,205.63,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263350238,5.71570101,205.64,205.57,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263350735,4.89967887,205.63,205.58,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1739263350941,0.03717887,205.63,205.58,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1739263351645,5.71570101,205.62,205.58,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1739263352241,5.71570101,205.6,205.58,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1739263352742,5.71570101,205.62,205.58,4.89574552]
["bitfinex-derivatives","SOLF0:USTF0",1739263352942,5.71570101,205.62,205.58,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1739263353941,5.71570101,205.6,205.51,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263354138,5.71570101,205.58,205.51,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263354839,5.71570101,205.54,205.48,46.08941914]
["bitfinex-derivatives","SOLF0:USTF0",1739263355347,0.03493385,205.53,205.49,4.89798009]
["bitfinex-derivatives","SOLF0:USTF0",1739263355644,5.71570101,205.52,205.49,0.03238009]
["bitfinex-derivatives","SOLF0:USTF0",1739263357644,5.71570101,205.5,205.49,0.03238009]
["bitfinex-derivatives","SOLF0:USTF0",1739263358042,10.58110101,205.5,205.49,0.03238009]
["bitfinex-derivatives","SOLF0:USTF0",1739263359149,10.58110101,205.5,205.43,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263359445,5.71570101,205.48,205.43,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263359836,5.71570101,205.48,205.44,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739263360545,0.03579922,205.48,205.45,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739263360842,0.03579922,205.48,205.44,0.03493727]
["bitfinex-derivatives","SOLF0:USTF0",1739263361848,0.03579922,205.48,205.45,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739263362241,0.03579922,205.48,205.44,0.03493727]
["bitfinex-derivatives","SOLF0:USTF0",1739263362441,0.03579922,205.48,205.47,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739263363048,0.03579922,205.48,205.47,10.58180101]
["bitfinex-derivatives","SOLF0:USTF0",1739263363946,8.66040101,205.6,205.5,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739263364144,8.66040101,205.6,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263364349,13.52350101,205.6,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263364550,8.66040101,205.6,205.52,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263364747,5.71570101,205.58,205.52,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263364947,5.71570101,205.58,205.5,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263365150,3.40441609,205.57,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263367952,3.40441609,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263368346,0.03611609,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263368749,0.03611609,205.57,205.56,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1739263368948,0.03611609,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263369747,0.03611609,205.57,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739263370148,0.03611609,205.57,205.54,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263370352,0.03611609,205.57,205.55,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739263370547,0.03611609,205.57,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263371854,4.90001609,205.57,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263373753,5.71570101,205.56,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263373952,5.71570101,205.54,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263375457,10.58020101,205.54,205.53,0.03353769]
["bitfinex-derivatives","SOLF0:USTF0",1739263375657,5.71570101,205.54,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739263375857,5.71570101,205.52,205.48,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739263376157,5.71570101,205.52,205.46,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263376352,5.71570101,205.52,205.46,10.58200101]
["bitfinex-derivatives","SOLF0:USTF0",1739263376756,0.03212489,205.51,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263377953,5.71570101,205.5,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263378759,10.58160101,205.48,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263379060,0.03212489,205.51,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263380255,5.71570101,205.5,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263380664,10.58130101,205.5,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263381057,9.06380101,205.5,205.47,0.03603414]
["bitfinex-derivatives","SOLF0:USTF0",1739263381258,5.71570101,205.48,205.4,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263381462,5.71570101,205.46,205.38,12.47567748]
["bitfinex-derivatives","SOLF0:USTF0",1739263382464,0.03656451,205.44,205.4,0.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1739263382856,0.03656451,205.44,205.4,5.75048057]
["bitfinex-derivatives","SOLF0:USTF0",1739263383058,0.03656451,205.44,205.42,5.71570101]
["bitfinex-derivatives","SOLF0:USTF0",1739263383361,0.03656451,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263390165,0.03656451,205.44,205.4,0.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1739263391369,0.03656451,205.44,205.4,4.90257956]
["bitfinex-derivatives","SOLF0:USTF0",1739263392562,0.03656451,205.44,205.41,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739263392766,0.03656451,205.44,205.4,8.98790636]
["bitfinex-derivatives","SOLF0:USTF0",1739263393268,0.03656451,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263395663,0.03656451,205.44,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739263395862,0.03656451,205.44,205.4,8.98790636]
["bitfinex-derivatives","SOLF0:USTF0",1739263397176,0.03656451,205.44,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263398473,0.03656451,205.44,205.4,8.98790636]
["bitfinex-derivatives","SOLF0:USTF0",1739263398775,0.03656451,205.44,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739263400977,0.03656451,205.44,205.4,0.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1739263401578,0.03656451,205.44,205.43,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263403774,0.03656451,205.44,205.42,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739263404580,0.03656451,205.44,205.4,5.76554879]
["bitfinex-derivatives","SOLF0:USTF0",1739263405380,0.03656451,205.44,205.42,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739263406980,0.03656451,205.44,205.41,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739263407885,0.03656451,205.44,205.4,5.76554879]
["bitfinex-derivatives","SOLF0:USTF0",1739263408085,5.73076923,205.43,205.4,0.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1739263409787,10.59796923,205.43,205.4,0.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1739263409987,5.73076923,205.41,205.35,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263410386,4.8679,205.4,205.35,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263410583,5.73076923,205.39,205.35,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263410784,5.73076923,205.39,205.32,5.73076923]
["bitfinex-derivatives","SOLF0:USTF0",1739263411290,0.03664286,205.38,205.33,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1739263411493,0.03664286,205.38,205.36,5.73076923]
["bitfinex-derivatives","SOLF0:USTF0",1739263412793,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263413593,0.03664286,205.38,205.37,13.82460072]
["bitfinex-derivatives","SOLF0:USTF0",1739263423094,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263423998,0.03664286,205.38,205.35,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739263431305,0.03664286,205.38,205.33,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1739263431603,0.03664286,205.38,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739263433107,0.03664286,205.38,205.33,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1739263433612,0.03664286,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263434505,0.03664286,205.38,205.36,10.60289989]
["bitfinex-derivatives","SOLF0:USTF0",1739263436311,0.03664286,205.38,205.36,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739263439414,0.03664286,205.38,205.36,10.60289989]
["bitfinex-derivatives","SOLF0:USTF0",1739263439712,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263440213,0.03664286,205.38,205.36,10.60299989]
["bitfinex-derivatives","SOLF0:USTF0",1739263441715,0.03664286,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263441914,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263442215,0.03664286,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263443515,0.03664286,205.38,205.36,10.60279989]
["bitfinex-derivatives","SOLF0:USTF0",1739263446814,0.03664286,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263447014,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263447417,0.03664286,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263447612,0.03664286,205.38,205.36,10.60299989]
["bitfinex-derivatives","SOLF0:USTF0",1739263450307,0.03664286,205.38,205.36,10.60299989]
["bitfinex-derivatives","SOLF0:USTF0",1739263451813,0.03664286,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263456114,4.286e-05,205.38,205.37,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739263456614,4.286e-05,205.38,205.36,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263458613,4.286e-05,205.38,205.34,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263459818,4.286e-05,205.38,205.34,10.60349989]
["bitfinex-derivatives","SOLF0:USTF0",1739263460622,4.286e-05,205.38,205.34,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263461416,4.286e-05,205.38,205.34,10.60329989]
["bitfinex-derivatives","SOLF0:USTF0",1739263464421,4.286e-05,205.38,205.34,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263466722,4.286e-05,205.38,205.33,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1739263466925,5.73429989,205.36,205.33,0.03383151]
["bitfinex-derivatives","SOLF0:USTF0",1739263467120,5.73429989,205.34,205.3,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263468226,5.73429989,205.34,205.3,6.79565723]
["bitfinex-derivatives","SOLF0:USTF0",1739263468821,5.73429989,205.34,205.3,0.03568076]
["bitfinex-derivatives","SOLF0:USTF0",1739263469123,9.05619989,205.34,205.3,0.03568076]
["bitfinex-derivatives","SOLF0:USTF0",1739263471135,3.3219,205.34,205.3,5.76998065]
["bitfinex-derivatives","SOLF0:USTF0",1739263471434,4.286e-05,205.38,205.34,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739263471632,4.286e-05,205.38,205.34,10.60339989]
["bitfinex-derivatives","SOLF0:USTF0",1739263472630,4.286e-05,205.38,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739263474334,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263475635,4.286e-05,205.38,205.36,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739263475834,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263476340,4.286e-05,205.38,205.35,4.90129876]
["bitfinex-derivatives","SOLF0:USTF0",1739263477737,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263477935,10.60264275,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263479440,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263480036,4.286e-05,205.38,205.35,4.90139876]
["bitfinex-derivatives","SOLF0:USTF0",1739263480241,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263481041,4.86834286,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263481241,10.60264275,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263483145,4.286e-05,205.38,205.35,4.90139876]
["bitfinex-derivatives","SOLF0:USTF0",1739263483645,4.286e-05,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263483847,4.8686,205.37,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263485447,5.73434275,205.38,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263485644,4.8687,205.36,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263486349,10.60299989,205.36,205.35,0.03249876]
["bitfinex-derivatives","SOLF0:USTF0",1739263492453,4.8691,205.35,205.31,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739263492956,5.73429989,205.36,205.29,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263493156,4.8693,205.34,205.3,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739263494359,4.8693,205.34,205.29,10.60459989]
["bitfinex-derivatives","SOLF0:USTF0",1739263494856,4.90151056,205.34,205.29,10.60459989]
["bitfinex-derivatives","SOLF0:USTF0",1739263497054,0.03221056,205.34,205.29,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263497262,4.8695,205.33,205.29,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263498158,0.03221056,205.34,205.29,10.60469989]
["bitfinex-derivatives","SOLF0:USTF0",1739263498953,0.03221056,205.34,205.31,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739263499557,0.03221056,205.34,205.29,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263500350,5.76651045,205.34,205.27,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263500552,3.3052,205.33,205.27,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263500759,5.73429989,205.32,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263501055,10.60399989,205.32,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263501259,5.73429989,205.32,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263501856,5.73429989,205.3,205.25,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739263502057,5.73429989,205.3,205.23,12.49427636]
["bitfinex-derivatives","SOLF0:USTF0",1739263502357,0.03582755,205.3,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263503059,0.03582755,205.3,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739263504963,0.03582755,205.3,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263504964,0.03582755,205.3,205.27,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739263505664,0.03582755,205.3,205.28,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739263505861,0.03582755,205.3,205.27,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263506765,0.03582755,205.3,205.29,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1739263507663,0.03582755,205.3,205.29,10.60469989]
["bitfinex-derivatives","SOLF0:USTF0",1739263532378,0.03582755,205.3,205.29,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263534778,0.03582755,205.3,205.25,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263534779,0.03582755,205.3,205.27,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263535079,0.03582755,205.3,205.26,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739263536281,0.03582755,205.3,205.25,17.36557636]
["bitfinex-derivatives","SOLF0:USTF0",1739263536482,0.03582755,205.3,205.25,10.60559989]
["bitfinex-derivatives","SOLF0:USTF0",1739263537285,0.03582755,205.3,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263538377,5.77012744,205.3,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263538576,10.64032744,205.3,205.25,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263538975,5.77012744,205.3,205.23,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263539283,4.8705,205.29,205.23,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263540180,10.60509989,205.28,205.21,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263540385,5.73429989,205.24,205.2,26.73913291]
["bitfinex-derivatives","SOLF0:USTF0",1739263540883,5.76737441,205.24,205.2,31.61163291]
["bitfinex-derivatives","SOLF0:USTF0",1739263541286,5.76737441,205.24,205.21,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739263541482,5.76737441,205.24,205.19,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263541676,3.2729,205.23,205.19,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263541885,6.153,205.23,205.19,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263542285,5.73429989,205.22,205.18,11.63277647]
["bitfinex-derivatives","SOLF0:USTF0",1739263545183,5.73429989,205.22,205.19,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739263548687,5.73429989,205.22,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739263548992,6.153,205.23,205.2,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739263549284,6.153,205.23,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263549492,6.153,205.23,205.19,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739263549689,6.153,205.23,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263550093,6.153,205.23,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739263550594,5.73429989,205.22,205.17,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739263551394,5.73429989,205.22,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263551582,5.73429989,205.22,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263551784,9.3371,205.23,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263552092,0.0345555,205.21,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263552293,0.0345555,205.21,205.17,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739263552593,0.0345555,205.21,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263552996,0.0345555,205.21,205.19,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739263553293,0.0345555,205.21,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263554696,0.0345555,205.21,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263555094,4.9069555,205.21,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263555294,5.73429989,205.2,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263555797,0.0345555,205.21,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263556393,0.0345555,205.21,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263556597,0.0345555,205.21,205.16,10.60769989]
["bitfinex-derivatives","SOLF0:USTF0",1739263556794,5.73429989,205.2,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263557395,5.73429989,205.2,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263557894,0.03499633,205.19,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263558093,0.03499633,205.19,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739263558296,0.03499633,205.19,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263558698,0.03499633,205.19,205.16,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739263559196,0.03499633,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739263559600,0.03499633,205.19,205.18,10.60729989]
["bitfinex-derivatives","SOLF0:USTF0",1739263563502,0.03499633,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739263564506,0.03499633,205.19,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263565107,0.03499633,205.19,205.18,10.60729989]
["bitfinex-derivatives","SOLF0:USTF0",1739263566310,0.03499633,205.19,205.18,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739263566613,0.03499633,205.19,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263566811,5.73429989,205.18,205.12,32.77420578]
["bitfinex-derivatives","SOLF0:USTF0",1739263567010,5.73429989,205.18,205.12,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263567409,0.03499633,205.19,205.12,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263567410,5.73429989,205.14,205.12,27.03990589]
["bitfinex-derivatives","SOLF0:USTF0",1739263567808,4.8742,205.13,205.12,12.30540589]
["bitfinex-derivatives","SOLF0:USTF0",1739263568009,5.73429989,205.14,205.12,12.30540589]
["bitfinex-derivatives","SOLF0:USTF0",1739263568203,5.73429989,205.14,205.11,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263568413,5.73429989,205.12,205.11,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263570609,5.73429989,205.14,205.11,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263570815,0.03329929,205.15,205.11,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263571010,0.03329929,205.15,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263571314,0.03329929,205.15,205.11,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263571315,0.03329929,205.15,205.14,10.60829989]
["bitfinex-derivatives","SOLF0:USTF0",1739263571906,5.73429989,205.26,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263572105,5.73429989,205.26,205.19,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263573110,0.03577284,205.25,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739263573615,0.03577284,205.25,205.2,0.0326038]
["bitfinex-derivatives","SOLF0:USTF0",1739263573810,0.03577284,205.25,205.21,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739263574016,0.03577284,205.25,205.2,0.0326038]
["bitfinex-derivatives","SOLF0:USTF0",1739263574914,5.73429989,205.22,205.2,0.0326038]
["bitfinex-derivatives","SOLF0:USTF0",1739263575514,4.8723,205.21,205.2,0.0326038]
["bitfinex-derivatives","SOLF0:USTF0",1739263575712,5.73429989,205.22,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263576013,5.73429989,205.18,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263577018,0.03654667,205.17,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263577219,0.03654667,205.17,205.12,10.60869989]
["bitfinex-derivatives","SOLF0:USTF0",1739263578120,0.03654667,205.17,205.13,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739263578314,0.03654667,205.17,205.16,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263579210,0.03654667,205.17,205.14,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263579412,0.03654667,205.17,205.12,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263579620,5.73429989,205.16,205.1,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263580617,5.73429989,205.16,205.1,10.60919989]
["bitfinex-derivatives","SOLF0:USTF0",1739263580919,5.73429989,205.12,205.07,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263581313,5.76799303,205.12,205.07,6.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1739263581818,5.76799303,205.12,205.06,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263581819,10.64259303,205.12,205.06,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263582715,5.76799303,205.12,205.04,5.73429989]
["bitfinex-derivatives","SOLF0:USTF0",1739263583123,4.8768,205.02,204.96,203.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1739263583417,5.73429989,204.97,204.77,334.10802835]
["bitfinex-derivatives","SOLF0:USTF0",1739263583619,9.01358915,204.85,204.73,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739263583818,9.01358915,204.88,204.73,18.13328915]
["bitfinex-derivatives","SOLF0:USTF0",1739263584010,9.01358915,204.91,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739263584211,0.03597119,204.81,204.73,18.13328915]
["bitfinex-derivatives","SOLF0:USTF0",1739263584520,9.01358915,204.88,204.73,18.13328915]
["bitfinex-derivatives","SOLF0:USTF0",1739263584719,0.03426541,204.79,204.73,18.13328915]
["bitfinex-derivatives","SOLF0:USTF0",1739263585317,0.03426541,204.79,204.73,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739263585622,0.03426541,204.79,204.7,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263586121,77.07233315,204.78,204.7,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263586319,40.86706943,204.77,204.69,42.3337217]
["bitfinex-derivatives","SOLF0:USTF0",1739263586624,40.86706943,204.77,204.68,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263586823,40.86706943,204.76,204.69,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1739263587120,0.03355666,204.75,204.69,33.36933634]
["bitfinex-derivatives","SOLF0:USTF0",1739263587419,40.90062609,204.75,204.69,33.36933634]
["bitfinex-derivatives","SOLF0:USTF0",1739263587820,40.90062609,204.75,204.7,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1739263588216,40.90062609,204.75,204.7,96.79358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263588521,40.86706943,204.74,204.73,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263588820,30.89916943,204.74,204.73,96.79358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263589213,41.96529587,204.74,204.73,96.79358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263589412,41.96529587,204.74,204.73,96.77358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263590121,41.96529587,204.74,204.72,101.69738915]
["bitfinex-derivatives","SOLF0:USTF0",1739263590320,41.96529587,204.74,204.72,96.81358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263591028,15.86112644,204.73,204.72,96.81358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263591626,15.86112644,204.73,204.72,3.56836076]
["bitfinex-derivatives","SOLF0:USTF0",1739263592028,15.86112644,204.73,204.72,3.54836076]
["bitfinex-derivatives","SOLF0:USTF0",1739263592229,36.20526372,204.73,204.72,3.54836076]
["bitfinex-derivatives","SOLF0:USTF0",1739263592522,36.20526372,204.73,204.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1739263592723,9.01358915,204.71,204.57,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263593125,0.0333181,204.66,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739263593324,0.0333181,204.66,204.57,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263593527,0.0333181,204.66,204.6,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263593828,15.86112644,204.73,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739263594025,0.03240409,204.65,204.63,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263594324,15.86112644,204.73,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739263594521,15.86112644,204.73,204.64,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739263594722,79.63013441,204.72,204.64,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739263595326,0.03331321,204.7,204.66,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1739263601127,0.03331321,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739263602535,23.48613728,204.84,204.66,9.05024664]
["bitfinex-derivatives","SOLF0:USTF0",1739263602536,9.01358915,204.8,204.66,9.05024664]
["bitfinex-derivatives","SOLF0:USTF0",1739263602731,9.01358915,204.83,204.69,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263602934,9.01358915,204.8,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739263603127,9.01358915,204.8,204.69,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263603128,9.01358915,204.8,204.66,9.01358915]
["bitfinex-derivatives","SOLF0:USTF0",1739263603738,9.01358915,204.8,204.71,0.03664034]
["bitfinex-derivatives","SOLF0:USTF0",1739263603936,0.03739283,204.75,204.71,0.03664034]
["bitfinex-derivatives","SOLF0:USTF0",1739263604452,9.01358915,204.74,204.71,0.0334107]
["bitfinex-derivatives","SOLF0:USTF0",1739263604737,9.01358915,204.74,204.65,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1739263605033,9.01358915,204.74,204.7,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739263605735,0.03735748,204.75,204.7,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739263606939,0.03735748,204.75,204.7,4.91733983]
["bitfinex-derivatives","SOLF0:USTF0",1739263607538,0.03735748,204.75,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739263608047,0.03735748,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739263612042,0.03735748,204.75,204.7,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739263612739,0.03735748,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739263612940,0.03735748,204.75,204.7,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739263613940,0.03735748,204.75,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739263614644,0.03735748,204.75,204.7,0.03293983]
["bitfinex-derivatives","SOLF0:USTF0",1739263615839,0.03735748,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739263622651,0.03735748,204.75,204.71,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739263623252,0.03735748,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739263633158,358.90120501,204.85,204.72,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263633353,358.90120501,204.85,204.75,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263633755,358.90120501,204.85,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739263633954,358.90120501,204.85,204.78,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263634355,358.90120501,204.85,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739263634557,0.03139684,204.84,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739263634756,0.03139684,204.84,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263635559,0.03139684,204.84,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739263635762,0.03139684,204.84,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263637659,0.03139684,204.84,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739263641061,344.17530185,204.85,204.83,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739263641260,304.53250185,204.85,204.84,13.89590492]
["bitfinex-derivatives","SOLF0:USTF0",1739263642263,304.53250185,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263642765,304.53250185,204.85,204.83,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739263643156,304.53250185,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263643366,304.53250185,204.85,204.83,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739263644456,26.82312,204.85,204.83,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739263646367,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263646957,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263648068,26.82312,204.85,204.81,13.89660492]
["bitfinex-derivatives","SOLF0:USTF0",1739263648368,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263648567,26.82312,204.85,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739263648767,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263649767,26.82312,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263651162,26.82312,204.85,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739263651367,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263651765,26.82312,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739263651966,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263652870,4.8811,204.84,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263653761,31.70402,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263654271,4.8811,204.84,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263654571,26.82312,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739263656473,26.82312,204.85,204.79,4.91981395]
["bitfinex-derivatives","SOLF0:USTF0",1739263656676,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263658074,4.8814,204.83,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263658677,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263658978,6.5254,204.82,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263660681,6.5254,204.82,204.79,4.91981395]
["bitfinex-derivatives","SOLF0:USTF0",1739263662181,6.5254,204.82,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263662884,6.5254,204.82,204.79,4.91961395]
["bitfinex-derivatives","SOLF0:USTF0",1739263663079,0.0360127,204.83,204.79,4.91961395]
["bitfinex-derivatives","SOLF0:USTF0",1739263663080,0.0360127,204.83,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263663281,0.0360127,204.83,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739263663679,0.0360127,204.83,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263665083,0.0360127,204.83,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739263665681,0.0360127,204.83,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263665882,0.0360127,204.83,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739263666783,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263666977,26.82312,204.85,204.84,13.89590492]
["bitfinex-derivatives","SOLF0:USTF0",1739263670079,26.82312,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739263670282,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263670684,26.82312,204.85,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739263671785,26.82312,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739263674083,26.82312,204.85,204.79,0.03761395]
["bitfinex-derivatives","SOLF0:USTF0",1739263674288,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263675891,26.82312,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739263676891,26.82312,204.85,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739263677593,26.82312,204.85,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739263678181,26.82312,204.85,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739263679091,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263679996,26.82312,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739263680891,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263681792,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263681997,26.82312,204.85,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739263683296,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263688697,26.82312,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739263689202,26.82312,204.85,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739263689403,26.82312,204.85,204.81,9.01480492]
["bitfinex-derivatives","SOLF0:USTF0",1739263689604,26.82312,204.85,204.84,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263690401,26.82312,204.85,204.84,10.64449114]
["bitfinex-derivatives","SOLF0:USTF0",1739263698412,26.82312,204.85,204.82,10.64469114]
["bitfinex-derivatives","SOLF0:USTF0",1739263698611,26.82312,204.85,204.82,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263700216,26.82312,204.85,204.82,10.64479114]
["bitfinex-derivatives","SOLF0:USTF0",1739263700518,26.82312,204.85,204.82,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263701115,26.82312,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263702814,26.82312,204.85,204.82,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263703119,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263703307,26.82312,204.85,204.84,10.64449114]
["bitfinex-derivatives","SOLF0:USTF0",1739263703509,26.82312,204.85,204.84,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263704217,26.82312,204.85,204.84,10.64449114]
["bitfinex-derivatives","SOLF0:USTF0",1739263704617,26.82312,204.85,204.84,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263704819,26.82312,204.85,204.82,10.64499114]
["bitfinex-derivatives","SOLF0:USTF0",1739263708625,26.82312,204.85,204.82,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263709535,26.82312,204.85,204.82,10.64489114]
["bitfinex-derivatives","SOLF0:USTF0",1739263710037,5.76339114,204.83,204.76,43.16982771]
["bitfinex-derivatives","SOLF0:USTF0",1739263710332,5.76339114,204.81,204.76,43.16982771]
["bitfinex-derivatives","SOLF0:USTF0",1739263710723,26.82312,204.85,204.76,43.16982771]
["bitfinex-derivatives","SOLF0:USTF0",1739263710724,5.76339114,204.83,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263710931,32.58651114,204.85,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263711131,26.82312,204.85,204.79,10.64559114]
["bitfinex-derivatives","SOLF0:USTF0",1739263711324,0.03302914,204.83,204.79,5.79665941]
["bitfinex-derivatives","SOLF0:USTF0",1739263711932,0.03302914,204.83,204.79,10.67885941]
["bitfinex-derivatives","SOLF0:USTF0",1739263712138,0.03302914,204.83,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263712326,0.03302914,204.83,204.81,10.64519114]
["bitfinex-derivatives","SOLF0:USTF0",1739263712632,0.03302914,204.83,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263713231,0.03302914,204.83,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739263716637,0.03302914,204.83,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263722640,0.03302914,204.83,204.79,5.79665941]
["bitfinex-derivatives","SOLF0:USTF0",1739263722940,0.03302914,204.83,204.79,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1739263723535,4.8819,204.81,204.79,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1739263723743,4.8819,204.81,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263724542,13.9121,204.82,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263725043,4.8819,204.81,204.77,5.79543445]
["bitfinex-derivatives","SOLF0:USTF0",1739263728238,5.76339114,204.81,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263728445,5.76339114,204.81,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263728747,4.8828,204.78,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263729341,4.8828,204.78,204.73,10.64689114]
["bitfinex-derivatives","SOLF0:USTF0",1739263729643,4.91624967,204.78,204.73,10.68414984]
["bitfinex-derivatives","SOLF0:USTF0",1739263730236,0.03344967,204.78,204.73,10.68414984]
["bitfinex-derivatives","SOLF0:USTF0",1739263732852,0.03344967,204.78,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263736057,0.03344967,204.78,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263736457,0.03344967,204.78,204.77,10.64619114]
["bitfinex-derivatives","SOLF0:USTF0",1739263737253,26.82312,204.85,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739263737457,26.82312,204.85,204.83,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263738555,26.82312,204.85,204.83,10.64469114]
["bitfinex-derivatives","SOLF0:USTF0",1739263739856,26.82312,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739263743456,0.03644376,204.86,204.85,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739263743656,0.03644376,204.86,204.85,10.64429114]
["bitfinex-derivatives","SOLF0:USTF0",1739263743854,5.76339114,204.97,204.85,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263744159,5.76339114,204.99,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263744374,4.878,204.98,204.93,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263745158,4.91393007,204.98,204.93,5.79451272]
["bitfinex-derivatives","SOLF0:USTF0",1739263745557,4.91393007,204.98,204.93,10.67341272]
["bitfinex-derivatives","SOLF0:USTF0",1739263746260,0.03593007,204.98,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739263747766,0.03593007,204.98,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739263748259,0.03593007,204.98,204.93,0.03112158]
["bitfinex-derivatives","SOLF0:USTF0",1739263748565,5.76339114,204.97,204.93,0.03112158]
["bitfinex-derivatives","SOLF0:USTF0",1739263749862,4.8787,204.94,204.93,0.03112158]
["bitfinex-derivatives","SOLF0:USTF0",1739263750569,5.76339114,204.95,204.89,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263750760,4.8792,204.92,204.89,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263751160,4.879,204.93,204.89,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263751866,4.91223833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263752267,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263754763,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263755572,4.91223833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263755870,0.03323833,204.93,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263757670,4.8794,204.92,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263760071,0.03323833,204.93,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263760573,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263760770,4.91223833,204.93,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263761073,4.91223833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263764277,4.8792,204.92,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263765480,4.91223833,204.93,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263768283,0.03323833,204.93,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263768483,4.8793,204.92,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263768880,4.91223833,204.93,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263772886,4.91223833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263773087,0.03323833,204.93,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739263774691,4.91233833,204.93,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739263774991,0.03323833,204.93,204.89,10.67720369]
["bitfinex-derivatives","SOLF0:USTF0",1739263776792,4.8792,204.92,204.89,10.67720369]
["bitfinex-derivatives","SOLF0:USTF0",1739263776982,0.03323833,204.93,204.89,10.67720369]
["bitfinex-derivatives","SOLF0:USTF0",1739263777992,4.91223833,204.93,204.89,10.67720369]
["bitfinex-derivatives","SOLF0:USTF0",1739263778693,4.91223833,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739263782699,0.03323833,204.93,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739263785196,0.03323833,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739263789694,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263790797,0.03323833,204.93,204.91,10.64279114]
["bitfinex-derivatives","SOLF0:USTF0",1739263792501,0.03323833,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739263792701,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263795705,0.03323833,204.93,204.91,10.64279114]
["bitfinex-derivatives","SOLF0:USTF0",1739263797905,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263800008,0.03323833,204.93,204.91,10.64269114]
["bitfinex-derivatives","SOLF0:USTF0",1739263800211,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263800606,0.03323833,204.93,204.91,10.64279114]
["bitfinex-derivatives","SOLF0:USTF0",1739263801108,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263801313,0.03323833,204.93,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263802716,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263805316,4.8792,204.92,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263806116,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263806317,0.03323833,204.93,204.89,10.67730369]
["bitfinex-derivatives","SOLF0:USTF0",1739263806618,0.03323833,204.93,204.89,5.79740369]
["bitfinex-derivatives","SOLF0:USTF0",1739263806817,0.03323833,204.93,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263807411,4.8797,204.9,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263807916,0.03323833,204.93,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263808118,4.8797,204.9,204.89,0.03401255]
["bitfinex-derivatives","SOLF0:USTF0",1739263810523,4.8802,204.88,204.83,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263810822,5.76339114,204.9,204.85,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739263811013,10.284,204.92,204.86,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263811322,5.4046,204.92,204.86,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263811620,4.91420233,204.91,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263811821,0.03460233,204.91,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263812319,5.76339114,204.9,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263812723,4.8799,204.89,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263813024,5.76339114,204.9,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263813423,4.8801,204.88,204.87,0.03558004]
["bitfinex-derivatives","SOLF0:USTF0",1739263815123,5.76339114,204.88,204.8,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263815728,4.881,204.85,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739263815925,5.76339114,204.88,204.8,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263816424,4.881,204.85,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263816627,0.0331311,204.86,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263816826,4.8813,204.83,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263817330,4.8809,204.85,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263817524,5.79652224,204.86,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263818626,4.8813,204.83,204.82,0.03433768]
["bitfinex-derivatives","SOLF0:USTF0",1739263820426,4.8822,204.8,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263821527,0.03193829,204.8,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263821727,4.8823,204.79,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263821929,0.03193829,204.8,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263822330,4.8823,204.79,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263822530,0.03193829,204.8,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263822825,4.91413829,204.8,204.76,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263823130,0.03193829,204.8,204.78,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263825835,0.03193829,204.8,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739263829637,3.58,204.98,204.78,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263829638,5.76339114,204.96,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739263829937,5.76339114,204.96,204.9,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263830133,5.76339114,204.96,204.88,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263830437,5.76339114,204.94,204.86,10.64389114]
["bitfinex-derivatives","SOLF0:USTF0",1739263830941,0.03192832,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263831536,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263831737,0.03192832,204.92,204.9,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263832136,0.03192832,204.92,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739263832433,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263833132,0.03192832,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739263833740,0.03192832,204.92,204.88,10.67849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263834141,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263836645,0.03192832,204.92,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739263836939,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263837946,0.03192832,204.92,204.88,10.67849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263838940,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263839140,0.03192832,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739263839945,0.03192832,204.92,204.88,10.67859389]
["bitfinex-derivatives","SOLF0:USTF0",1739263842749,0.03192832,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263843145,4.91112832,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263843547,0.03192832,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263843850,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263844449,0.03192832,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263844946,5.79531946,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263845550,5.76339114,204.9,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263845950,10.64309114,204.9,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263846141,5.79531946,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263846545,4.8794,204.91,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263848347,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263848947,0.03192832,204.92,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739263850352,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263851048,0.03192832,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739263854153,4.8797,204.9,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263854354,5.79531946,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263854856,4.8799,204.89,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263855751,4.8797,204.9,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263856452,10.67471946,204.92,204.88,0.03510275]
["bitfinex-derivatives","SOLF0:USTF0",1739263856654,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263857058,0.03192832,204.92,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739263857455,0.03192832,204.92,204.9,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263859358,0.03192832,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739263859657,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263860858,0.03192832,204.92,204.88,10.67849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263860859,4.91132832,204.92,204.88,10.67849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263862056,0.03192832,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739263862359,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263862760,0.03192832,204.92,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739263863361,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263863561,4.91112832,204.92,204.88,10.67859389]
["bitfinex-derivatives","SOLF0:USTF0",1739263863764,0.03192832,204.92,204.88,5.79849389]
["bitfinex-derivatives","SOLF0:USTF0",1739263863962,0.03192832,204.92,204.9,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263864962,0.03192832,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739263869565,0.03192832,204.92,204.9,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263869762,0.03192832,204.92,204.9,10.64299114]
["bitfinex-derivatives","SOLF0:USTF0",1739263870167,0.03192832,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739263876166,2.7512,205.04,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739263876468,8.51459114,205.04,204.97,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263876770,4.877,205.02,204.97,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263877072,4.877,205.02,204.97,10.64129114]
["bitfinex-derivatives","SOLF0:USTF0",1739263877275,2.7512,205.04,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263877572,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263879171,0.03622209,205.02,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739263879668,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263879866,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263881976,5.79961323,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263882575,4.8772,205.01,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263884475,5.79961323,205.02,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739263885176,0.03622209,205.02,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739263885477,4.91312209,205.02,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739263886677,4.91312209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263886971,4.91312209,205.02,204.97,10.67874571]
["bitfinex-derivatives","SOLF0:USTF0",1739263887180,4.91312209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263887371,4.91312209,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739263889577,0.03622209,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739263889978,0.03622209,205.02,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739263891581,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263891880,0.03622209,205.02,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739263892881,0.03622209,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739263893179,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263893579,0.03622209,205.02,204.98,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739263893777,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263894281,0.03622209,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739263894682,4.91302209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263894881,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263895282,4.8775,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263898183,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263906086,4.8775,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263906386,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263907588,10.64089114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263908985,4.8777,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263909986,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263910191,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263910491,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263910787,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263915293,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263917991,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263918198,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263918796,4.8772,205.01,204.97,4.91525457]
["bitfinex-derivatives","SOLF0:USTF0",1739263918993,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263919394,0.03622209,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739263919600,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263920196,0.03622209,205.02,205.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739263920904,0.03622209,205.02,205.01,10.64039114]
["bitfinex-derivatives","SOLF0:USTF0",1739263921107,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263921410,0.03622209,205.02,204.97,5.80074571]
["bitfinex-derivatives","SOLF0:USTF0",1739263921604,0.03622209,205.02,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739263922005,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263922807,0.03622209,205.02,205.0,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739263925312,0.03622209,205.02,204.99,10.64089114]
["bitfinex-derivatives","SOLF0:USTF0",1739263927308,4.91302209,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739263927606,5.79961323,205.02,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263927813,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263930013,10.64119114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263944728,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263945029,5.79961323,205.02,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263945226,4.91322209,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739263948533,4.91302209,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739263949736,0.03622209,205.02,204.99,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739263949932,0.03622209,205.02,204.99,10.64079114]
["bitfinex-derivatives","SOLF0:USTF0",1739263950131,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263951832,0.03622209,205.02,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739263952334,0.03622209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263952335,4.91312209,205.02,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263952635,4.91312209,205.02,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739263953637,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263954732,10.64119114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263956036,5.76339114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263956338,10.64069114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263956530,5.79961323,205.02,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263956735,4.8771,205.01,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263958140,4.8774,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263959041,5.79961323,205.02,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263959241,4.8771,205.01,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263959738,4.8774,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263960041,5.76339114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263960244,5.76339114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263960542,10.64119114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263962539,5.76339114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263962747,10.64079114,205.0,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263963138,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263965348,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263966046,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263966551,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263966743,10.64119114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263972255,4.8776,204.99,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263976356,4.8778,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263978057,10.64119114,204.98,204.97,0.03735457]
["bitfinex-derivatives","SOLF0:USTF0",1739263981658,4.879,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739263981863,5.76339114,204.96,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739263982053,5.76339114,204.96,204.89,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263982865,0.03507271,204.95,204.9,0.0364846]
["bitfinex-derivatives","SOLF0:USTF0",1739263983766,4.879,204.93,204.9,0.0364846]
["bitfinex-derivatives","SOLF0:USTF0",1739263984461,4.8794,204.91,204.9,0.0364846]
["bitfinex-derivatives","SOLF0:USTF0",1739263984662,5.76339114,204.92,204.83,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263984859,5.76339114,204.89,204.83,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263985861,0.03305934,204.88,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263986061,5.76339114,204.87,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263987765,4.8809,204.85,204.81,10.64519114]
["bitfinex-derivatives","SOLF0:USTF0",1739263988064,5.76339114,204.87,204.81,10.64519114]
["bitfinex-derivatives","SOLF0:USTF0",1739263988467,5.76339114,204.87,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739263988766,5.76339114,204.87,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263988966,4.8808,204.86,204.81,10.64499114]
["bitfinex-derivatives","SOLF0:USTF0",1739263989565,4.8808,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739263992169,5.76339114,204.87,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263992365,4.8809,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739263995570,4.8809,204.85,204.81,10.64519114]
["bitfinex-derivatives","SOLF0:USTF0",1739263997272,5.76339114,204.83,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263997667,4.8821,204.8,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263998173,4.8821,204.8,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739263999467,0.03073006,204.82,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739263999674,4.8818,204.81,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739263999967,4.8818,204.81,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264001871,4.8822,204.8,204.75,10.64649114]
["bitfinex-derivatives","SOLF0:USTF0",1739264002271,4.9163309,204.8,204.75,10.64649114]
["bitfinex-derivatives","SOLF0:USTF0",1739264002572,4.9163309,204.8,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739264003673,0.0341309,204.8,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264005173,0.0341309,204.8,204.77,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739264008378,0.0341309,204.8,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264008773,0.0341309,204.8,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739264009181,0.0341309,204.8,204.77,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264009674,0.0341309,204.8,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264009982,0.0341309,204.8,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739264010481,5.76339114,204.79,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264010680,5.76339114,204.77,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264010881,5.76339114,204.77,204.69,11.02859114]
["bitfinex-derivatives","SOLF0:USTF0",1739264011280,0.03201252,204.75,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739264011480,0.03201252,204.75,204.69,11.02859114]
["bitfinex-derivatives","SOLF0:USTF0",1739264011887,0.03201252,204.75,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739264012480,10.67880366,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739264013577,10.67880366,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264014381,5.79540366,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264014685,5.76339114,204.73,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739264016278,10.67880366,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739264016884,0.03201252,204.75,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739264017088,10.64639114,204.77,204.69,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264017283,0.03655706,204.76,204.69,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264017481,0.03655706,204.76,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739264017684,0.03655706,204.76,204.69,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264018186,0.03655706,204.76,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739264019289,4.91955706,204.76,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739264020583,0.03655706,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264021181,0.03655706,204.76,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264021387,10.64569114,204.79,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264021586,0.03585166,204.76,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264022189,0.03585166,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264024592,0.03585166,204.76,204.75,10.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1739264050305,0.03585166,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739264050500,0.03585166,204.76,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264051004,0.03585166,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739264051197,0.03585166,204.76,204.75,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264051607,0.03585166,204.76,204.75,10.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1739264065826,0.03585166,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264075740,0.03585166,204.76,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264076043,0.03585166,204.76,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264076341,0.03585166,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739264076537,0.03585166,204.76,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264077744,4.91905166,204.76,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264078138,0.03585166,204.76,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264078643,4.91885166,204.76,204.73,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264080643,4.91885166,204.76,204.72,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264080841,4.884,204.72,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739264081046,5.76339114,204.75,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739264081546,5.76339114,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739264081947,10.64709114,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739264083948,4.8837,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739264084147,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264084950,4.8837,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264086054,5.76339114,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264086254,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264088650,4.8837,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264089357,5.76339114,204.75,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264089552,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264092657,4.8838,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264093358,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264096858,5.76339114,204.75,204.68,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264098763,4.8835,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264099363,4.8837,204.73,204.68,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264099662,5.76339114,204.75,204.68,10.64809114]
["bitfinex-derivatives","SOLF0:USTF0",1739264100063,4.8839,204.73,204.68,10.64809114]
["bitfinex-derivatives","SOLF0:USTF0",1739264100563,4.8839,204.73,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739264100763,5.76339114,204.71,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264101156,0.03098184,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264101359,0.03098184,204.7,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739264102163,0.03098184,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264102659,0.03098184,204.7,204.66,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264102860,0.03098184,204.7,204.66,10.64859114]
["bitfinex-derivatives","SOLF0:USTF0",1739264104261,0.03098184,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739264108064,0.03098184,204.7,204.66,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264108466,0.03098184,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739264116169,0.03098184,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264116374,4.91548184,204.7,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739264117071,4.91548184,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264117270,4.91548184,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739264119174,4.91548184,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264119474,4.91548184,204.7,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739264120272,5.76339114,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739264121370,5.76339114,204.69,204.62,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264121573,5.76339114,204.69,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739264123479,10.64809114,204.69,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739264125383,5.76339114,204.67,204.62,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264125586,5.76339114,204.67,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264125975,5.76339114,204.65,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264126174,5.76339114,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264126375,5.79549263,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264126979,10.68119263,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264127181,5.79549263,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264127578,5.79549263,204.65,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264128681,10.68119263,204.65,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264129289,5.79549263,204.65,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739264129490,5.79549263,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264129988,5.79549263,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739264131090,5.79549263,204.65,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739264131292,5.79549263,204.65,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264131590,5.79549263,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739264135089,10.68119263,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739264135287,5.79549263,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739264136500,5.79549263,204.65,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264136794,5.79549263,204.65,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739264136995,5.79549263,204.65,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264137196,5.79549263,204.65,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264137697,10.68119263,204.65,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264137894,5.76339114,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264138398,10.64949114,204.63,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264138599,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264138796,5.76339114,204.63,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264139797,4.8864,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264140202,5.76339114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264140500,10.64969114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264140899,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264141202,4.8864,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264142196,4.8864,204.62,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264142496,10.64949114,204.63,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264142799,5.76339114,204.63,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739264143003,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264143301,4.8864,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264145204,10.64949114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264145503,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264145801,5.79549263,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264145998,5.76339114,204.65,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264146202,0.03174611,204.64,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739264146403,0.03174611,204.64,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264147104,0.03174611,204.64,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739264147403,0.03174611,204.64,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264147706,0.03174611,204.64,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739264147908,4.91764611,204.64,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739264148509,4.91764611,204.64,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264148808,10.64959114,204.63,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264151209,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264152019,10.64949114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264156211,5.76339114,204.63,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264156405,10.64949114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264157009,5.76339114,204.63,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739264158213,0.03174611,204.64,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264159414,4.91764611,204.64,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739264161014,4.91764611,204.64,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739264161512,4.91764611,204.64,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264161812,4.91764611,204.64,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264163213,5.76339114,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264163613,10.64969114,204.63,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739264164114,5.76339114,204.63,204.54,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264164315,10.64999114,204.61,204.54,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264164640,10.68540393,204.61,204.54,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264165937,10.68540393,204.61,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264166442,5.79880393,204.61,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264166735,0.03541279,204.61,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264167139,0.03541279,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264168930,0.03541279,204.61,204.56,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264169324,0.03541279,204.61,204.58,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264169521,79.63013441,204.7,204.6,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264169816,79.63013441,204.7,204.64,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264170022,79.63013441,204.7,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739264170223,79.63013441,204.7,204.66,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264170717,79.66136814,204.7,204.66,5.79889186]
["bitfinex-derivatives","SOLF0:USTF0",1739264170918,79.66136814,204.7,204.66,0.03550072]
["bitfinex-derivatives","SOLF0:USTF0",1739264171218,79.66136814,204.7,204.66,5.79889186]
["bitfinex-derivatives","SOLF0:USTF0",1739264172517,0.03123373,204.7,204.66,5.79889186]
["bitfinex-derivatives","SOLF0:USTF0",1739264173921,0.03123373,204.7,204.69,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739264192641,5.76339114,204.79,204.68,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264192944,5.76339114,204.81,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264193244,5.76339114,204.77,204.71,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264193846,5.76339114,204.77,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264193847,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264194047,0.03703088,204.76,204.72,4.91848744]
["bitfinex-derivatives","SOLF0:USTF0",1739264194652,0.03703088,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264195447,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264195750,4.92003088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264195949,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264196148,0.03703088,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264197357,0.03703088,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264197558,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264198055,0.03703088,204.76,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739264199552,0.03703088,204.76,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739264199753,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264200654,0.03703088,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264201651,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264201858,0.03703088,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739264203857,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264204758,0.03703088,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264207786,0.03703088,204.76,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264207986,0.03703088,204.76,204.72,4.91858744]
["bitfinex-derivatives","SOLF0:USTF0",1739264208193,5.76339114,204.75,204.72,4.91858744]
["bitfinex-derivatives","SOLF0:USTF0",1739264208595,10.64679114,204.75,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264208886,5.76339114,204.73,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264216366,13.27859114,204.75,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264220369,2.6319,204.75,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264220573,2.6319,204.75,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264221067,2.6319,204.75,204.72,4.91858744]
["bitfinex-derivatives","SOLF0:USTF0",1739264222871,2.6319,204.75,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264223170,2.6319,204.75,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264224371,13.27869114,204.75,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264224568,5.76339114,204.73,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264225531,10.64709114,204.73,204.72,0.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1739264226093,5.76339114,204.73,204.66,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739264226370,5.76339114,204.71,204.63,41.9239345]
["bitfinex-derivatives","SOLF0:USTF0",1739264226495,5.76339114,204.69,204.63,41.9239345]
["bitfinex-derivatives","SOLF0:USTF0",1739264227389,0.03406726,204.68,204.64,0.03749281]
["bitfinex-derivatives","SOLF0:USTF0",1739264228177,0.03406726,204.68,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739264228775,0.03406726,204.68,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739264233572,0.03406726,204.68,204.64,0.03749281]
["bitfinex-derivatives","SOLF0:USTF0",1739264233573,0.03406726,204.68,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739264233880,0.03406726,204.68,204.67,10.64849114]
["bitfinex-derivatives","SOLF0:USTF0",1739264236982,81.35419416,204.77,204.67,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264237283,87.1175853,204.79,204.74,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264237677,91.9998853,204.79,204.74,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264238076,91.9998853,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264238280,92.03487163,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264238782,92.03487163,204.79,204.74,10.68096145]
["bitfinex-derivatives","SOLF0:USTF0",1739264239588,10.68067747,204.79,204.74,10.68096145]
["bitfinex-derivatives","SOLF0:USTF0",1739264243686,10.68067747,204.79,204.74,10.68106145]
["bitfinex-derivatives","SOLF0:USTF0",1739264243884,4.8825,204.78,204.74,10.68106145]
["bitfinex-derivatives","SOLF0:USTF0",1739264244183,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264244486,4.8832,204.75,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264246090,4.883,204.76,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264257194,4.8828,204.78,204.74,4.91757031]
["bitfinex-derivatives","SOLF0:USTF0",1739264259795,4.8828,204.78,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264260091,0.03498633,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264260791,0.03498633,204.79,204.75,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739264260992,0.03498633,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264261396,4.91728633,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264261696,4.91728633,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264262696,10.68067747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264263398,4.8825,204.78,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264263592,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264265597,4.8826,204.78,204.74,4.91747031]
["bitfinex-derivatives","SOLF0:USTF0",1739264265799,5.79837747,204.79,204.74,4.91747031]
["bitfinex-derivatives","SOLF0:USTF0",1739264266295,5.79837747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264267397,5.79837747,204.79,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739264267991,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264268196,10.68067747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264270999,10.68067747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264271200,10.68067747,204.79,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739264272199,10.68067747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264272504,10.68067747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264272800,10.68067747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264273402,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264273703,5.79837747,204.79,204.76,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739264275198,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264275903,4.8825,204.78,204.74,4.91747031]
["bitfinex-derivatives","SOLF0:USTF0",1739264276800,5.79837747,204.79,204.74,4.91747031]
["bitfinex-derivatives","SOLF0:USTF0",1739264276801,10.68067747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264279204,5.79837747,204.79,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739264280403,0.03498633,204.79,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739264281105,0.03498633,204.79,204.74,5.79756145]
["bitfinex-derivatives","SOLF0:USTF0",1739264281298,5.79837747,204.79,204.76,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739264281698,5.79837747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264281902,10.68087747,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264283205,10.68087747,204.79,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264283408,10.68087747,204.79,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739264283702,4.91748633,204.79,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739264286908,4.91748633,204.79,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264287209,4.8829,204.77,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264289412,10.64659114,204.75,204.74,0.03417031]
["bitfinex-derivatives","SOLF0:USTF0",1739264290105,5.76339114,204.75,204.66,38.42595791]
["bitfinex-derivatives","SOLF0:USTF0",1739264290409,4.884,204.72,204.66,38.42595791]
["bitfinex-derivatives","SOLF0:USTF0",1739264291312,0.03420774,204.71,204.67,0.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1739264291811,0.03420774,204.71,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739264294104,0.03420774,204.71,204.67,0.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1739264294418,0.03420774,204.71,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739264301121,0.03420774,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264303922,0.03420774,204.71,204.7,10.64779114]
["bitfinex-derivatives","SOLF0:USTF0",1739264309222,7.74e-06,204.71,204.7,10.64779114]
["bitfinex-derivatives","SOLF0:USTF0",1739264314529,14.13729114,204.83,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739264315529,4.8816,204.82,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739264316031,4.8816,204.82,204.78,4.91923147]
["bitfinex-derivatives","SOLF0:USTF0",1739264316825,5.76339114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264317430,4.882,204.8,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264317633,14.17376856,204.83,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264318032,19.05526856,204.83,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739264319834,4.8816,204.82,204.79,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739264320231,4.8816,204.82,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264321334,14.17376856,204.83,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264321534,5.76339114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264322233,4.8821,204.8,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264322529,5.76339114,204.79,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264323433,10.64569114,204.79,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264324933,10.64539114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264327240,5.76339114,204.81,204.78,4.91913147]
["bitfinex-derivatives","SOLF0:USTF0",1739264327739,5.76339114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264328841,4.8823,204.79,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264329140,5.76339114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264329343,4.8821,204.8,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264332343,10.64539114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264337146,4.8821,204.8,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264339356,10.64519114,204.81,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264340154,5.76339114,204.81,204.78,4.91903147]
["bitfinex-derivatives","SOLF0:USTF0",1739264341157,4.8821,204.8,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264344058,4.8823,204.79,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264345656,10.64569114,204.79,204.78,0.03673147]
["bitfinex-derivatives","SOLF0:USTF0",1739264345857,5.76339114,204.75,204.68,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264346258,5.76339114,204.77,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739264346458,4.8832,204.76,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739264346856,4.91483059,204.76,204.71,4.91968761]
["bitfinex-derivatives","SOLF0:USTF0",1739264347559,0.03163059,204.76,204.72,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264348357,0.03163059,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739264349364,0.03163059,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739264350963,4.91463059,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739264352768,0.03163059,204.76,204.71,0.03568761]
["bitfinex-derivatives","SOLF0:USTF0",1739264352969,0.03163059,204.76,204.72,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264354470,0.03163059,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264356066,0.03163059,204.76,204.72,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264356273,0.03163059,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739264360079,0.03163059,204.76,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739264360878,0.03163059,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739264363385,0.03163059,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264364282,0.03163059,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739264376281,0.03163059,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264379287,0.03163059,204.76,204.74,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264379888,0.03163059,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739264403514,81.35419416,204.85,204.74,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264403717,81.35419416,204.85,204.81,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264404113,81.35419416,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264405717,81.35419416,204.85,204.81,5.79961548]
["bitfinex-derivatives","SOLF0:USTF0",1739264405914,81.35419416,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264407311,81.35419416,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264407517,0.0310959,204.86,204.83,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264407716,0.0310959,204.86,204.85,10.64429114]
["bitfinex-derivatives","SOLF0:USTF0",1739264408917,9.59e-05,204.86,204.85,10.64429114]
["bitfinex-derivatives","SOLF0:USTF0",1739264409423,81.35419416,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264409621,81.35419416,204.9,204.89,10.64329114]
["bitfinex-derivatives","SOLF0:USTF0",1739264410624,0.0342914,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739264410818,0.0342914,204.92,204.91,10.64279114]
["bitfinex-derivatives","SOLF0:USTF0",1739264412219,9.14e-05,204.92,204.91,10.64279114]
["bitfinex-derivatives","SOLF0:USTF0",1739264418424,1.4965,205.02,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739264418721,1.4965,205.02,204.98,10.64119114]
["bitfinex-derivatives","SOLF0:USTF0",1739264419624,1.52933217,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739264419826,6.40613217,205.02,204.98,5.79691167]
["bitfinex-derivatives","SOLF0:USTF0",1739264420021,1.52933217,205.02,204.98,5.79691167]
["bitfinex-derivatives","SOLF0:USTF0",1739264420227,1.52933217,205.02,204.98,10.67451167]
["bitfinex-derivatives","SOLF0:USTF0",1739264420418,1.52933217,205.02,204.98,5.79691167]
["bitfinex-derivatives","SOLF0:USTF0",1739264421729,1.52933217,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739264422524,1.52933217,205.02,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739264422525,0.03283217,205.02,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739264426627,3.1674,205.09,205.08,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739264429228,3.1674,205.09,205.06,0.03377893]
["bitfinex-derivatives","SOLF0:USTF0",1739264429434,3.1674,205.09,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739264429636,8.93079114,205.09,205.06,0.03377893]
["bitfinex-derivatives","SOLF0:USTF0",1739264431541,13.80599114,205.09,205.06,0.03377893]
["bitfinex-derivatives","SOLF0:USTF0",1739264432433,8.93079114,205.09,205.01,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264432634,5.76339114,205.07,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264432839,5.76339114,205.05,204.97,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264433342,4.8763,205.04,204.97,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264433844,4.8769,205.02,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264434940,10.67640473,205.03,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264435139,5.79980473,205.03,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264435342,5.79980473,205.03,204.98,4.91109904]
["bitfinex-derivatives","SOLF0:USTF0",1739264435537,10.67640473,205.03,204.98,4.91109904]
["bitfinex-derivatives","SOLF0:USTF0",1739264436039,5.79980473,205.03,204.98,4.91109904]
["bitfinex-derivatives","SOLF0:USTF0",1739264436238,0.03641359,205.03,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739264436639,0.03641359,205.03,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264437841,0.03641359,205.03,205.01,10.64039114]
["bitfinex-derivatives","SOLF0:USTF0",1739264438244,0.03641359,205.03,205.01,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264438540,5.79980473,205.03,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264439243,10.67660473,205.03,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264439634,5.79980473,205.03,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264439942,0.03641359,205.03,204.99,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264440338,0.03641359,205.03,204.98,4.91109904]
["bitfinex-derivatives","SOLF0:USTF0",1739264441145,4.91311359,205.03,204.98,4.91109904]
["bitfinex-derivatives","SOLF0:USTF0",1739264441937,4.8769,205.02,204.98,0.03359904]
["bitfinex-derivatives","SOLF0:USTF0",1739264442245,5.76339114,204.99,204.93,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264442448,5.76339114,204.97,204.91,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264443336,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264443738,4.91411273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264444841,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264445047,4.8785,204.95,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264445448,4.91381273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264447149,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264447350,1.6599,204.95,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264449954,1.6599,204.95,204.92,4.91581581]
["bitfinex-derivatives","SOLF0:USTF0",1739264452247,0.03561273,204.96,204.93,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264452451,0.03561273,204.96,204.95,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264452754,0.03561273,204.96,204.95,10.64189114]
["bitfinex-derivatives","SOLF0:USTF0",1739264457462,0.03561273,204.96,204.95,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264457763,0.03561273,204.96,204.93,10.64209114]
["bitfinex-derivatives","SOLF0:USTF0",1739264457962,0.03561273,204.96,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739264459258,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264460866,0.03561273,204.96,204.92,4.91581581]
["bitfinex-derivatives","SOLF0:USTF0",1739264461065,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264462264,0.03561273,204.96,204.92,4.91571581]
["bitfinex-derivatives","SOLF0:USTF0",1739264462665,0.03561273,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264462866,0.03561273,204.96,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264463065,0.03561273,204.96,204.95,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264463468,0.03561273,204.96,204.95,10.64189114]
["bitfinex-derivatives","SOLF0:USTF0",1739264467077,1.273e-05,204.96,204.95,10.64189114]
["bitfinex-derivatives","SOLF0:USTF0",1739264470271,1.273e-05,204.96,204.93,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264470874,1.273e-05,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264471477,1.273e-05,204.96,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264472081,1.273e-05,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264473373,1.273e-05,204.96,204.94,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739264473877,1.273e-05,204.96,204.92,0.03671581]
["bitfinex-derivatives","SOLF0:USTF0",1739264473878,1.273e-05,204.96,204.95,10.64189114]
["bitfinex-derivatives","SOLF0:USTF0",1739264478282,1.5099,205.06,205.03,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264479681,1.5099,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739264480586,0.03212959,205.07,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739264481886,0.03212959,205.07,205.06,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739264492995,0.03212959,205.07,205.05,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264493288,5.79552073,205.07,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264493687,4.8761,205.05,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264493993,1.5987,205.06,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264494195,4.8763,205.04,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264494494,5.76339114,205.05,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264494696,4.8763,205.04,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264495493,4.8766,205.03,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264495693,8.76019114,205.05,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264496199,4.8763,205.04,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264496492,8.76019114,205.05,205.02,0.03638396]
["bitfinex-derivatives","SOLF0:USTF0",1739264496996,5.76339114,205.03,204.96,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264497703,4.8771,205.01,204.96,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264498199,0.03439948,205.01,204.96,10.67467723]
["bitfinex-derivatives","SOLF0:USTF0",1739264499098,0.03439948,205.01,204.96,5.79647723]
["bitfinex-derivatives","SOLF0:USTF0",1739264499392,4.8773,205.0,204.96,5.79647723]
["bitfinex-derivatives","SOLF0:USTF0",1739264501290,4.91149948,205.01,204.96,5.79647723]
["bitfinex-derivatives","SOLF0:USTF0",1739264501798,4.8775,205.0,204.96,5.79647723]
["bitfinex-derivatives","SOLF0:USTF0",1739264501999,5.79779062,205.01,204.96,0.03308609]
["bitfinex-derivatives","SOLF0:USTF0",1739264502500,4.878,204.97,204.96,0.03308609]
["bitfinex-derivatives","SOLF0:USTF0",1739264504193,1.6117,204.98,204.92,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264504398,4.8784,204.96,204.92,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264505405,4.91521311,204.96,204.92,5.79455407]
["bitfinex-derivatives","SOLF0:USTF0",1739264505705,0.03681311,204.96,204.92,5.79455407]
["bitfinex-derivatives","SOLF0:USTF0",1739264506005,0.03681311,204.96,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264506805,0.03681311,204.96,204.94,5.76339114]
["bitfinex-derivatives","SOLF0:USTF0",1739264507005,0.03681311,204.96,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264507006,0.03681311,204.96,204.92,5.79455407]
["bitfinex-derivatives","SOLF0:USTF0",1739264508802,4.91511311,204.96,204.92,5.79455407]
["bitfinex-derivatives","SOLF0:USTF0",1739264509707,4.91511311,204.96,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264509905,0.03681311,204.96,204.92,4.91036293]
["bitfinex-derivatives","SOLF0:USTF0",1739264510103,0.03681311,204.96,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264511704,4.91511311,204.96,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264512808,4.8785,204.95,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264513009,0.03681311,204.96,204.92,0.03116293]
["bitfinex-derivatives","SOLF0:USTF0",1739264513211,1.5669,204.95,204.87,32.71478096]
["bitfinex-derivatives","SOLF0:USTF0",1739264513408,4.8794,204.92,204.87,37.59508096]
["bitfinex-derivatives","SOLF0:USTF0",1739264513709,1.5669,204.95,204.87,37.59508096]
["bitfinex-derivatives","SOLF0:USTF0",1739264513905,1.5669,204.95,204.87,32.71478096]
["bitfinex-derivatives","SOLF0:USTF0",1739264514310,0.03744385,204.93,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264514813,4.91644385,204.93,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264515812,4.91644385,204.93,204.89,4.91303945]
["bitfinex-derivatives","SOLF0:USTF0",1739264516314,0.03744385,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739264517817,4.91654385,204.93,204.89,4.91293945]
["bitfinex-derivatives","SOLF0:USTF0",1739264518115,0.03744385,204.93,204.89,4.91293945]
["bitfinex-derivatives","SOLF0:USTF0",1739264518306,0.03744385,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739264519315,0.03744385,204.93,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264519511,0.03744385,204.93,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739264523915,0.03744385,204.93,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739264524115,4.91644385,204.93,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264524313,0.03744385,204.93,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264526320,4.8792,204.92,204.89,0.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1739264526618,0.03744385,204.93,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264526820,4.7219,204.94,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264527120,4.8796,204.91,204.8,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264527320,4.7219,204.94,204.83,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264527625,4.8794,204.92,204.83,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264527920,0.03081195,204.91,204.83,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264528519,0.03081195,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739264528720,0.03081195,204.91,204.83,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264528922,0.03081195,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739264535026,0.03081195,204.91,204.86,8.9995343]
["bitfinex-derivatives","SOLF0:USTF0",1739264535626,0.03081195,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264536830,0.03081195,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739264540433,0.03081195,204.91,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264540924,0.03081195,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264544126,0.03081195,204.91,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264545440,0.03081195,204.91,204.87,10.64202874]
["bitfinex-derivatives","SOLF0:USTF0",1739264548041,0.03081195,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264548839,0.03081195,204.91,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264550241,0.03081195,204.91,204.85,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264550440,0.03081195,204.91,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264551738,4.8797,204.9,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739264552042,4.8797,204.9,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264552441,4.8797,204.9,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264552654,4.8802,204.88,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264553844,4.8802,204.88,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264554035,4.88,204.89,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264554539,8.01271195,204.91,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739264554741,8.01271195,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264554940,7.9819,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264555140,8.01896315,204.91,204.87,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264556443,8.01896315,204.91,204.87,10.64202874]
["bitfinex-derivatives","SOLF0:USTF0",1739264557549,4.8797,204.9,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739264558947,4.8797,204.9,204.85,10.64232874]
["bitfinex-derivatives","SOLF0:USTF0",1739264559147,4.8797,204.9,204.85,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264560149,4.8799,204.89,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264560648,4.8799,204.89,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739264561249,4.8799,204.89,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264561445,4.8799,204.89,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264561645,5.76172874,204.9,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264561847,5.76172874,204.88,204.81,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264562247,4.8811,204.84,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264564956,5.76172874,204.86,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264565156,5.76172874,204.86,204.79,10.64402874]
["bitfinex-derivatives","SOLF0:USTF0",1739264566757,4.8813,204.84,204.79,10.64402874]
["bitfinex-derivatives","SOLF0:USTF0",1739264568857,4.8809,204.85,204.8,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739264569051,5.76172874,204.86,204.79,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264569260,0.03572448,204.87,204.81,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264569458,0.03572448,204.87,204.83,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264571460,0.03572448,204.87,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739264571961,0.03572448,204.87,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264575664,0.03572448,204.87,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739264575866,4.8806,204.86,204.79,5.76172874]
["bitfinex-derivatives","SOLF0:USTF0",1739264576767,4.8806,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264577765,4.8809,204.85,204.8,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264578267,4.8809,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264578567,8.27307583,204.87,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264578763,4.8806,204.86,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264579067,8.27307583,204.87,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264579366,13.15347583,204.87,204.82,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264580169,13.15347583,204.87,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739264580365,13.15347583,204.87,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264580567,13.15347583,204.87,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264580767,8.27307583,204.87,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264581368,8.27307583,204.87,204.81,13.11895135]
["bitfinex-derivatives","SOLF0:USTF0",1739264581567,8.27307583,204.87,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264581864,4.8806,204.86,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264582571,8.27307583,204.87,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264582773,13.15347583,204.87,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264584067,8.27307583,204.87,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264584268,4.8806,204.86,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264584568,4.8806,204.86,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264584776,4.8806,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264585371,8.27307583,204.87,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264585678,4.8809,204.85,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264585876,8.27307583,204.87,204.81,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264586475,4.8806,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264587379,4.881,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264587574,4.881,204.85,204.81,13.11915135]
["bitfinex-derivatives","SOLF0:USTF0",1739264589079,4.8814,204.83,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264589470,8.23735135,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264590169,4.8813,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264591879,4.8813,204.83,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264596181,4.8812,204.84,204.78,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264596381,4.8812,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264596581,0.03519814,204.83,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264597084,0.03519814,204.83,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264597477,0.03519814,204.83,204.8,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264597785,0.03519814,204.83,204.82,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264597987,0.03519814,204.83,204.82,13.11895135]
["bitfinex-derivatives","SOLF0:USTF0",1739264599180,81.35419416,204.89,204.88,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264599484,81.35419416,204.9,204.88,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264599788,81.35419416,204.9,204.88,13.11725135]
["bitfinex-derivatives","SOLF0:USTF0",1739264600087,81.35419416,204.9,204.88,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264600981,81.35419416,204.9,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264603186,0.03493106,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739264603388,0.03493106,204.91,204.9,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264603587,0.03493106,204.91,204.88,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264604189,4.91443106,204.91,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264604790,4.8799,204.89,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264605289,0.03493106,204.91,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264605491,0.03493106,204.91,204.9,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264606186,0.03493106,204.91,204.9,13.11705135]
["bitfinex-derivatives","SOLF0:USTF0",1739264612599,0.03493106,204.91,204.9,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264612901,0.03493106,204.91,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264613101,8.23735135,204.9,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264613295,4.8801,204.88,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264614802,13.11745135,204.88,204.87,0.03519814]
["bitfinex-derivatives","SOLF0:USTF0",1739264617905,8.23735135,204.88,204.8,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264618105,8.23735135,204.88,204.82,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264618502,4.8808,204.86,204.76,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739264618702,8.23735135,204.88,204.8,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264619200,4.8809,204.85,204.8,13.11935135]
["bitfinex-derivatives","SOLF0:USTF0",1739264620708,14.4909,204.85,204.8,13.11935135]
["bitfinex-derivatives","SOLF0:USTF0",1739264623801,9.61,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264624003,9.61,204.85,204.8,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264624305,9.61,204.85,204.82,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264624506,9.61,204.85,204.82,13.11865135]
["bitfinex-derivatives","SOLF0:USTF0",1739264625908,9.61,204.85,204.82,8.23735135]
["bitfinex-derivatives","SOLF0:USTF0",1739264626105,9.61,204.85,204.84,13.11845135]
["bitfinex-derivatives","SOLF0:USTF0",1739264636511,2.259,204.85,204.84,13.11845135]
["bitfinex-derivatives","SOLF0:USTF0",1739264638011,2.259,204.85,204.84,13.11211229]
["bitfinex-derivatives","SOLF0:USTF0",1739264639113,0.03303757,204.86,204.84,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264639308,89.58520645,205.0,204.84,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264639508,89.58520645,205.0,204.93,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264639922,4.8779,204.98,204.93,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264640413,1.61141003,204.97,204.95,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264640618,0.03441003,204.97,204.95,8.23101229]
["bitfinex-derivatives","SOLF0:USTF0",1739264641319,0.03441003,204.97,204.96,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264641818,0.03441003,204.97,204.96,13.10230961]
["bitfinex-derivatives","SOLF0:USTF0",1739264642814,0.03441003,204.97,204.94,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264644118,8.25851964,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264644517,0.03441003,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264644722,0.03441003,204.97,204.94,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264645117,0.03441003,204.97,204.96,13.10230961]
["bitfinex-derivatives","SOLF0:USTF0",1739264647016,1.003e-05,204.97,204.96,13.10230961]
["bitfinex-derivatives","SOLF0:USTF0",1739264649223,1.003e-05,204.97,204.94,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264649524,1.003e-05,204.97,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264649720,1.003e-05,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264649915,1.003e-05,204.97,204.93,4.91173211]
["bitfinex-derivatives","SOLF0:USTF0",1739264651121,1.003e-05,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264653926,1.003e-05,204.97,204.94,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264654725,1.003e-05,204.97,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264655930,1.003e-05,204.97,204.94,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264656222,1.003e-05,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264656427,1.003e-05,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264656826,1.003e-05,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264657124,1.003e-05,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264657325,1.003e-05,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264658628,1.003e-05,204.97,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264659830,1.003e-05,204.97,204.93,4.91183211]
["bitfinex-derivatives","SOLF0:USTF0",1739264660224,4.8783,204.96,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264660625,1.6456,204.95,204.93,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1739264661527,9.86970961,204.95,204.88,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264662123,4.8788,204.94,204.88,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264662326,4.8788,204.94,204.88,13.10420961]
["bitfinex-derivatives","SOLF0:USTF0",1739264662630,1.6456,204.95,204.9,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264662924,0.03472866,204.93,204.9,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264664429,0.03472866,204.93,204.92,13.10330961]
["bitfinex-derivatives","SOLF0:USTF0",1739264668827,0.03472866,204.93,204.9,13.10370961]
["bitfinex-derivatives","SOLF0:USTF0",1739264669132,0.03472866,204.93,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264669328,4.8792,204.92,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264669529,8.25883827,204.93,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264669733,3.0904,204.92,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264670534,4.8794,204.91,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264671131,3.0904,204.92,204.89,0.03440546]
["bitfinex-derivatives","SOLF0:USTF0",1739264673326,8.22410961,204.91,204.84,8.22410961]
["bitfinex-derivatives","SOLF0:USTF0",1739264673631,3.0904,204.92,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264673832,4.8799,204.9,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739264674035,3.0904,204.92,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264674431,0.03557202,204.88,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739264675933,0.03557202,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264677230,0.03557202,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739264677732,0.03557202,204.88,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739264677934,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264678327,0.03557202,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739264678835,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264679034,0.03557202,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739264679233,0.03557202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264679435,0.03557202,204.88,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264680134,0.03557202,204.88,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264680326,4.91567202,204.88,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264680531,4.91567202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264680837,4.91567202,204.88,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264681034,0.03557202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264681232,0.03557202,204.88,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264681534,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264682435,0.03557202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264683037,4.91597202,204.88,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264683336,0.03557202,204.88,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264684742,4.8804,204.87,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264687043,0.03557202,204.88,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739264687841,0.03557202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264688242,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264688443,0.03557202,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739264688743,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264690637,0.03557202,204.88,204.86,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739264692839,0.03557202,204.88,204.83,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264693145,4.8804,204.87,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264693542,0.03557202,204.88,204.8,12.86650338]
["bitfinex-derivatives","SOLF0:USTF0",1739264693842,4.91577202,204.88,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264694040,4.91577202,204.88,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264694242,0.03557202,204.88,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739264694639,0.03557202,204.88,204.86,13.1157036]
["bitfinex-derivatives","SOLF0:USTF0",1739264694943,0.03557202,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739264701440,84.51209416,204.97,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264701441,81.35419416,204.97,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264703449,135.62665796,204.98,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264703654,4.91413436,204.98,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264705555,0.03633436,204.98,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264706455,0.03633436,204.98,204.94,13.1138036]
["bitfinex-derivatives","SOLF0:USTF0",1739264707248,0.03633436,204.98,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739264708752,0.03633436,204.98,204.96,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739264711057,0.03633436,204.98,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264711259,0.03633436,204.98,204.94,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264711959,0.03633436,204.98,204.96,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739264712866,0.03633436,204.98,204.97,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739264731373,3.2035,205.09,204.96,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264731575,3.2035,205.09,205.06,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264731971,3.2035,205.09,205.06,13.1109036]
["bitfinex-derivatives","SOLF0:USTF0",1739264732175,1.5555,205.09,205.06,13.1109036]
["bitfinex-derivatives","SOLF0:USTF0",1739264732378,1.6381,205.11,205.06,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264732678,0.03646781,205.1,205.06,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264732981,0.03646781,205.1,205.06,13.1109036]
["bitfinex-derivatives","SOLF0:USTF0",1739264733278,0.03646781,205.1,205.06,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264733976,4.8752,205.09,205.06,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264734182,0.03646781,205.1,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264734981,4.91156781,205.1,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264736079,4.91156781,205.1,205.05,4.90951263]
["bitfinex-derivatives","SOLF0:USTF0",1739264736781,4.8754,205.08,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264739284,4.8752,205.09,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264739683,0.03646781,205.1,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264740088,4.8756,205.08,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264740583,4.8757,205.07,205.05,0.03341263]
["bitfinex-derivatives","SOLF0:USTF0",1739264740888,8.2351036,205.08,205.02,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264741587,8.2351036,205.06,205.0,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264741785,4.8768,205.03,204.97,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264741985,4.8768,205.03,205.01,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1739264742189,4.8766,205.03,205.01,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1739264744889,4.8765,205.04,205.01,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1739264745491,0.03413536,205.05,205.01,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1739264745693,4.8766,205.03,205.01,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1739264746998,4.8766,205.03,204.99,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264747297,4.8766,205.03,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739264747699,4.8771,205.01,204.97,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264748093,8.2351036,205.02,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264748295,4.8775,205.0,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264748797,4.8777,204.99,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264748992,11.4074036,205.0,204.93,52.40864547]
["bitfinex-derivatives","SOLF0:USTF0",1739264750000,4.8783,204.96,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264750799,0.0337989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264750997,4.9117989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264751298,0.0337989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264753300,4.9118989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264755802,0.0337989,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264757805,4.9117989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264758705,0.0337989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264758906,0.0337989,204.97,204.93,13.1139036]
["bitfinex-derivatives","SOLF0:USTF0",1739264760008,0.0337989,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264760199,0.0337989,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264761799,0.0337989,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264762006,1.626,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264762204,1.65943294,204.99,204.97,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264762401,1.626,204.99,204.97,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264762606,1.626,204.99,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264763104,1.65834018,204.99,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264763909,1.65834018,204.99,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739264764109,1.65834018,204.99,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264764611,1.65834018,204.99,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739264765508,0.03234018,204.99,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739264768013,0.03234018,204.99,204.97,13.1131036]
["bitfinex-derivatives","SOLF0:USTF0",1739264768516,0.03234018,204.99,204.97,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264769915,0.03234018,204.99,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264770317,4.8778,204.98,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264770509,0.03234018,204.99,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264770708,8.2351036,204.98,204.91,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264770910,4.8782,204.97,204.91,13.1145036]
["bitfinex-derivatives","SOLF0:USTF0",1739264771210,4.91053833,204.97,204.91,13.1145036]
["bitfinex-derivatives","SOLF0:USTF0",1739264771810,0.03233833,204.97,204.91,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264772114,0.03233833,204.97,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739264772918,0.03233833,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264773119,8.2351036,205.0,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264773316,0.0360938,204.97,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264776213,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264776418,0.0360938,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264778121,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264778321,0.0360938,204.97,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264781123,0.0360938,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264782624,0.0360938,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264785628,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264785829,0.0360938,204.97,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264786529,0.0360938,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264787021,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264787629,0.0360938,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264788429,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264788631,0.0360938,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264791235,0.0360938,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264793331,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264794030,0.0360938,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739264794934,0.0360938,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264795624,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264795830,0.0360938,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264796234,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264797234,0.0360938,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264797932,0.0360938,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264798128,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264798333,0.0360938,204.97,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264798735,0.0360938,204.97,204.95,13.1135036]
["bitfinex-derivatives","SOLF0:USTF0",1739264800535,0.0360938,204.97,204.95,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264801237,0.0360938,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264801537,8.2351036,204.98,204.91,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264801837,0.03705923,204.97,204.91,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264802234,4.8782,204.96,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739264802432,0.03705923,204.97,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739264803536,4.91515923,204.97,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739264804426,4.91515923,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264804627,4.8781,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264804831,4.9104733,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264805639,0.0323733,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264806237,0.0323733,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264806440,0.0323733,204.97,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264810035,0.0323733,204.97,204.95,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739264813142,0.0323733,204.97,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264816440,4.9103733,204.97,204.93,13.1140036]
["bitfinex-derivatives","SOLF0:USTF0",1739264817542,0.0323733,204.97,204.93,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264817750,0.0323733,204.97,204.91,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264818048,8.2351036,204.96,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264818246,8.26990727,204.96,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264818752,4.879,204.93,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264819046,4.879,204.93,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264820247,4.879,204.93,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739264821043,8.2351036,204.94,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739264821243,4.91330367,204.96,204.91,13.1145036]
["bitfinex-derivatives","SOLF0:USTF0",1739264821449,4.8785,204.96,204.91,13.1145036]
["bitfinex-derivatives","SOLF0:USTF0",1739264821641,4.91449415,204.96,204.91,13.1145036]
["bitfinex-derivatives","SOLF0:USTF0",1739264822850,4.8786,204.95,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739264823046,8.27109775,204.96,204.89,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264823351,8.2351036,204.94,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264823740,0.03596163,204.93,204.88,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739264824050,0.03596163,204.93,204.89,13.1148036]
["bitfinex-derivatives","SOLF0:USTF0",1739264824751,0.03596163,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739264826042,0.03596163,204.93,204.91,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739264828855,0.03596163,204.93,204.89,13.1148036]
["bitfinex-derivatives","SOLF0:USTF0",1739264829256,4.91496163,204.93,204.89,13.1148036]
["bitfinex-derivatives","SOLF0:USTF0",1739264829856,0.03596163,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739264830653,0.03596163,204.93,204.89,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264831458,0.03596163,204.93,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739264831658,0.03596163,204.93,204.89,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264832561,4.91496163,204.93,204.89,13.1150036]
["bitfinex-derivatives","SOLF0:USTF0",1739264833064,8.2351036,204.92,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264833267,8.2351036,204.9,204.83,44.64117786]
["bitfinex-derivatives","SOLF0:USTF0",1739264833766,0.03479618,204.89,204.83,44.64117786]
["bitfinex-derivatives","SOLF0:USTF0",1739264833958,0.03479618,204.89,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264833959,4.8802,204.88,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264834156,0.03479618,204.89,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264834567,0.03479618,204.89,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739264840971,0.03479618,204.89,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264841770,0.03479618,204.89,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739264842273,0.03479618,204.89,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264842672,0.03479618,204.89,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739264844072,0.03479618,204.89,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264844373,0.03479618,204.89,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739264851682,0.03479618,204.89,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264852178,0.03479618,204.89,204.83,52.87628146]
["bitfinex-derivatives","SOLF0:USTF0",1739264852579,0.03479618,204.89,204.85,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264853181,0.03479618,204.89,204.87,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739264853582,0.03479618,204.89,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264853885,81.35419416,204.97,204.87,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264854088,81.35419416,204.96,204.92,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264855087,81.38649621,204.96,204.92,8.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1739264855884,81.38649621,204.96,204.92,13.14711539]
["bitfinex-derivatives","SOLF0:USTF0",1739264856284,81.38649621,204.96,204.92,8.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1739264856480,0.03230205,204.96,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739264864989,0.03230205,204.96,204.92,8.26811539]
["bitfinex-derivatives","SOLF0:USTF0",1739264865487,0.03230205,204.96,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739264866189,0.03230205,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739264866392,0.03230205,204.96,204.92,0.03301179]
["bitfinex-derivatives","SOLF0:USTF0",1739264867591,0.03230205,204.96,204.92,4.91221179]
["bitfinex-derivatives","SOLF0:USTF0",1739264867894,8.2351036,204.94,204.92,0.03301179]
["bitfinex-derivatives","SOLF0:USTF0",1739264868091,4.8789,204.93,204.92,0.03301179]
["bitfinex-derivatives","SOLF0:USTF0",1739264868286,8.2351036,204.94,204.84,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264868490,8.2351036,204.9,204.84,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264869392,0.03740926,204.89,204.84,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264869593,0.03740926,204.89,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264869791,8.2351036,204.88,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264870195,8.2351036,204.88,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264870599,8.2351036,204.88,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264871095,8.2351036,204.88,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739264871996,8.2351036,204.86,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264872188,8.2351036,204.86,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264872492,0.0338863,204.85,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264872695,8.2351036,204.88,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264872898,0.03398157,204.86,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264873592,0.03398157,204.86,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264873894,8.26908517,204.86,204.81,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264874396,8.26908517,204.86,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739264874397,8.2351036,204.84,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739264874992,8.2351036,204.84,204.78,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264875192,8.2351036,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264877193,0.03398157,204.86,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264877388,0.03398157,204.86,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264877696,1.5319,204.87,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739264877991,0.03118319,204.86,204.85,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739264878495,0.03118319,204.86,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264878696,0.03118319,204.86,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264880397,0.03118319,204.86,204.85,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739264881698,0.03118319,204.86,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739264882397,0.03118319,204.86,204.85,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739264883398,0.03118319,204.86,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264883589,8.2351036,204.9,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264883791,0.03719471,204.86,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264883992,0.03719471,204.86,204.8,13.1169036]
["bitfinex-derivatives","SOLF0:USTF0",1739264884202,8.2351036,204.88,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264884405,0.03594936,204.85,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264884701,0.03594936,204.85,204.82,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739264885699,0.03594936,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264885900,8.2351036,204.84,204.78,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264886201,8.2351036,204.84,204.73,41.98931248]
["bitfinex-derivatives","SOLF0:USTF0",1739264886202,0.03594936,204.85,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264886401,8.2351036,204.86,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264886702,0.03484865,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264888304,4.91574865,204.85,204.81,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739264889705,0.03484865,204.85,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264891409,4.91574865,204.85,204.82,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739264891607,4.91574865,204.85,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739264893809,4.8812,204.84,204.8,13.1171036]
["bitfinex-derivatives","SOLF0:USTF0",1739264894110,0.03484865,204.85,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264894309,4.8816,204.82,204.78,13.1176036]
["bitfinex-derivatives","SOLF0:USTF0",1739264894505,8.2351036,204.84,204.78,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264894904,4.8817,204.82,204.78,13.1174036]
["bitfinex-derivatives","SOLF0:USTF0",1739264895909,4.8814,204.83,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264896108,8.2351036,204.84,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264896710,0.03484865,204.85,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264897107,4.8811,204.84,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264897710,4.8811,204.84,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739264900008,0.03484865,204.85,204.82,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739264900208,0.03484865,204.85,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264900614,0.03484865,204.85,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264900808,0.03484865,204.85,204.82,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264901212,0.03484865,204.85,204.84,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739264904317,0.03484865,204.85,204.82,13.1165036]
["bitfinex-derivatives","SOLF0:USTF0",1739264905222,0.03484865,204.85,204.8,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264905421,8.2351036,204.84,204.76,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264905815,13.1162036,204.84,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739264906017,13.1162036,204.84,204.78,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264906420,4.8814,204.83,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739264907222,4.8814,204.83,204.78,13.1176036]
["bitfinex-derivatives","SOLF0:USTF0",1739264907614,4.8814,204.83,204.78,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264907819,4.8814,204.83,204.79,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739264908522,8.2351036,204.8,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739264908717,81.35419416,204.9,204.73,40.75914614]
["bitfinex-derivatives","SOLF0:USTF0",1739264908718,8.2351036,204.77,204.73,40.75914614]
["bitfinex-derivatives","SOLF0:USTF0",1739264909725,13.1179036,204.77,204.73,40.75914614]
["bitfinex-derivatives","SOLF0:USTF0",1739264911121,4.8835,204.74,204.73,40.75914614]
["bitfinex-derivatives","SOLF0:USTF0",1739264911321,4.8835,204.74,204.68,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264911921,0.03598734,204.73,204.68,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264912427,0.03598734,204.73,204.7,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264913020,0.03598734,204.73,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739264913223,0.03598734,204.73,204.7,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264913727,0.03598734,204.73,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739264914027,0.03598734,204.73,204.68,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264914327,0.03598734,204.73,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264915328,0.03598734,204.73,204.7,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739264915723,0.03598734,204.73,204.68,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264916227,0.03598734,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264916627,0.03598734,204.73,204.66,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264917230,0.03598734,204.73,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739264917533,8.2351036,204.71,204.64,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264918931,8.27109094,204.73,204.66,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264919624,13.15479094,204.73,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739264921334,8.27109094,204.73,204.69,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739264921535,8.27109094,204.73,204.66,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264921930,8.27109094,204.73,204.68,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739264922541,8.27109094,204.73,204.66,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264922742,4.8842,204.72,204.66,13.1203036]
["bitfinex-derivatives","SOLF0:USTF0",1739264922934,8.27109094,204.73,204.66,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264923143,0.03598734,204.73,204.71,13.1193036]
["bitfinex-derivatives","SOLF0:USTF0",1739264923442,13.1182036,204.76,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739264923737,0.03081762,204.74,204.6,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739264923934,8.2351036,204.74,204.69,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264924339,8.26879326,204.74,204.67,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264924842,8.26879326,204.74,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739264925139,8.2351036,204.72,204.65,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264925342,8.2351036,204.7,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739264925537,8.2351036,204.68,204.61,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264925845,8.2351036,204.68,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739264926035,8.2351036,204.66,204.59,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264926240,8.2351036,204.64,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264926539,8.2351036,204.64,204.53,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739264926540,8.2351036,204.64,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264927038,8.26759533,204.62,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264927344,8.2351036,204.62,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264927638,0.03337335,204.61,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264929639,0.03337335,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264932237,0.03337335,204.61,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264933937,0.03337335,204.61,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264938046,0.03337335,204.61,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264938347,0.03337335,204.61,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264938548,0.03337335,204.61,204.56,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739264938751,0.03337335,204.61,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264940246,0.03337335,204.61,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264940549,4.5885,204.67,204.48,45.59330212]
["bitfinex-derivatives","SOLF0:USTF0",1739264940550,4.5885,204.67,204.59,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264940755,4.5885,204.67,204.61,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264940945,8.2351036,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739264941350,8.2678543,204.62,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739264942152,0.0327507,204.62,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264942453,0.0327507,204.62,204.57,13.1225036]
["bitfinex-derivatives","SOLF0:USTF0",1739264945148,0.0327507,204.62,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739264945352,8.2351036,204.7,204.61,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264945556,0.03187634,204.63,204.61,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264945757,8.2351036,204.7,204.61,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264946057,0.03092755,204.64,204.61,13.1217036]
["bitfinex-derivatives","SOLF0:USTF0",1739264946355,0.03092755,204.64,204.59,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264946557,4.8861,204.63,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264946855,8.26603115,204.64,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264947054,13.15193115,204.64,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264947559,0.03092755,204.64,204.59,13.1221036]
["bitfinex-derivatives","SOLF0:USTF0",1739264947756,0.03092755,204.64,204.59,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264947949,0.03092755,204.64,204.63,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264948554,94.39309776,204.74,204.63,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264948758,94.39309776,204.74,204.67,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264949554,8.2351036,204.72,204.65,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264949758,8.2351036,204.7,204.68,0.03542009]
["bitfinex-derivatives","SOLF0:USTF0",1739264950058,4.8849,204.69,204.63,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264950258,8.2351036,204.7,204.67,0.03074951]
["bitfinex-derivatives","SOLF0:USTF0",1739264951059,4.8849,204.68,204.67,0.03074951]
["bitfinex-derivatives","SOLF0:USTF0",1739264952558,13.1200036,204.68,204.67,0.03074951]
["bitfinex-derivatives","SOLF0:USTF0",1739264954260,4.8862,204.63,204.57,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264954456,8.2351036,204.62,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264954958,4.8866,204.61,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739264955160,4.8866,204.61,204.55,8.2351036]
["bitfinex-derivatives","SOLF0:USTF0",1739264955665,0.03164531,204.6,204.54,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739264956059,0.03164531,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739264956259,0.03164531,204.6,204.54,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739264956664,0.03164531,204.6,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739264957067,0.03164531,204.6,204.54,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739264957266,0.03164531,204.6,204.57,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739264957466,0.03164531,204.6,204.54,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739264958370,0.03164531,204.6,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739264959164,0.03164531,204.6,204.54,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739264959370,0.03164531,204.6,204.54,14.42455669]
["bitfinex-derivatives","SOLF0:USTF0",1739264960772,0.03164531,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264962879,4.531e-05,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264975787,4.531e-05,204.6,204.59,13.13846488]
["bitfinex-derivatives","SOLF0:USTF0",1739264976683,4.531e-05,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264978681,4.531e-05,204.6,204.59,13.13846488]
["bitfinex-derivatives","SOLF0:USTF0",1739264985788,4.531e-05,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739264988088,8.25141019,204.6,204.57,0.03507951]
["bitfinex-derivatives","SOLF0:USTF0",1739264988286,8.25136488,204.58,204.57,0.03507951]
["bitfinex-derivatives","SOLF0:USTF0",1739264991392,8.25136488,204.58,204.48,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264991579,3.1551,204.63,204.48,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264991580,8.25136488,204.55,204.48,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264992188,8.25136488,204.51,204.44,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264992486,0.03362045,204.5,204.44,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264992891,0.03362045,204.5,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739264995189,0.03362045,204.5,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739264995390,0.03362045,204.5,204.46,8.25136488]
["bitfinex-derivatives","SOLF0:USTF0",1739264995590,9.83356488,204.53,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739264995797,0.0308869,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265000703,8.69e-05,204.5,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265003101,8.28797949,204.63,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739265003302,0.03661461,204.63,204.58,0.03142428]
["bitfinex-derivatives","SOLF0:USTF0",1739265004415,0.03661461,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265008212,0.03661461,204.63,204.58,0.03142428]
["bitfinex-derivatives","SOLF0:USTF0",1739265009108,4.92271461,204.63,204.58,0.03142428]
["bitfinex-derivatives","SOLF0:USTF0",1739265009307,0.03661461,204.63,204.58,0.03142428]
["bitfinex-derivatives","SOLF0:USTF0",1739265010208,0.03661461,204.63,204.6,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739265010414,0.03661461,204.63,204.58,0.03142428]
["bitfinex-derivatives","SOLF0:USTF0",1739265012413,0.03661461,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265014011,1.461e-05,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265014516,3.0794,204.75,204.61,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265014718,3.0794,204.75,204.67,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265015318,3.0794,204.75,204.69,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739265015619,0.03756099,204.73,204.69,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739265015915,0.03756099,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265016321,0.03756099,204.73,204.69,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739265017214,0.03756099,204.73,204.61,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265017430,0.03756099,204.73,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739265017714,12.8956503,204.74,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739265018613,0.03355785,204.72,204.67,0.03632043]
["bitfinex-derivatives","SOLF0:USTF0",1739265018809,4.8842,204.71,204.67,0.03632043]
["bitfinex-derivatives","SOLF0:USTF0",1739265019111,0.03355785,204.72,204.67,0.03632043]
["bitfinex-derivatives","SOLF0:USTF0",1739265019317,12.8956503,204.71,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265019519,4.8845,204.7,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265019717,12.8956503,204.71,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265019919,12.8956503,204.68,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739265020217,7.9183,204.67,204.61,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739265020615,7.9183,204.67,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265020616,4.92216805,204.66,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265020920,12.8956503,204.65,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265022718,17.7812503,204.65,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265024021,12.8956503,204.65,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739265024221,4.8861,204.64,204.52,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265024624,0.03349345,204.6,204.52,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265026221,0.03349345,204.6,204.58,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739265026918,0.03349345,204.6,204.52,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265027625,0.03349345,204.6,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739265027826,0.03349345,204.6,204.55,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265028326,0.03349345,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739265029625,9.345e-05,204.6,204.59,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739265030727,9.345e-05,204.6,204.58,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265030728,12.8956503,204.74,204.58,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265030929,12.8956503,204.74,204.62,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265031225,4.8842,204.72,204.62,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265031427,4.8842,204.72,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739265031626,4.8837,204.73,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739265031924,12.8956503,204.74,204.62,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265031925,0.03726218,204.72,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265032226,4.8842,204.71,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265032446,0.03726218,204.72,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265032628,4.92126218,204.72,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265033428,0.03726218,204.72,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265035728,4.8844,204.7,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265036930,4.8849,204.69,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265037129,12.8956503,204.71,204.67,0.03349345]
["bitfinex-derivatives","SOLF0:USTF0",1739265037622,12.8956503,204.68,204.56,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265037821,12.8956503,204.68,204.53,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739265038228,4.8856,204.66,204.53,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739265038628,1.5515,204.67,204.53,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739265038828,0.03408648,204.62,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265042331,0.03408648,204.62,204.53,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739265042528,0.03408648,204.62,204.52,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265042729,12.8956503,204.59,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265043134,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265044932,0.03108229,204.56,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265045336,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265045635,4.8887,204.53,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265047138,12.92673259,204.56,204.48,50.95544206]
["bitfinex-derivatives","SOLF0:USTF0",1739265047329,12.92673259,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265048141,17.81473259,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265049138,0.03108229,204.56,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739265050533,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265050746,0.03108229,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265051236,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265051433,0.03108229,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265051635,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265052038,0.03108229,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265052336,0.03108229,204.56,204.48,46.06584206]
["bitfinex-derivatives","SOLF0:USTF0",1739265055440,0.03108229,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739265056643,0.03108229,204.56,204.46,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265056845,0.03108229,204.56,204.53,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265057445,0.03108229,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265057646,0.03108229,204.56,204.46,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265058044,0.03108229,204.56,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265058245,0.03108229,204.56,204.46,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265058844,0.03108229,204.56,204.47,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739265059246,0.03108229,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739265059848,0.03108229,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265060484,0.03108229,204.56,204.49,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265060639,0.03108229,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739265060848,0.03108229,204.56,204.49,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265061248,0.03108229,204.56,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265061546,0.03108229,204.56,204.49,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265061751,0.03108229,204.56,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265061952,0.03108229,204.56,204.49,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265062250,0.03108229,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265062447,4.6378,204.67,204.53,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265062749,4.8854,204.66,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739265063556,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265064051,0.03221798,204.65,204.61,4.9173223]
["bitfinex-derivatives","SOLF0:USTF0",1739265064444,0.03221798,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265064952,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265065153,4.91801798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265065351,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265066044,4.8861,204.64,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265066249,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265066453,12.8956503,204.63,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265066651,4.8863,204.62,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265067952,4.8859,204.64,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265068150,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265069050,0.03221798,204.65,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739265069253,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265070556,0.03221798,204.65,204.64,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265071755,0.03221798,204.65,204.61,4.9174223]
["bitfinex-derivatives","SOLF0:USTF0",1739265072761,0.03221798,204.65,204.64,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265078754,0.03221798,204.65,204.63,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265078960,0.03221798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265080262,3.07231798,204.65,204.61,0.0308223]
["bitfinex-derivatives","SOLF0:USTF0",1739265080757,4.8873,204.58,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739265080954,12.8956503,204.6,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265081962,0.03607325,204.55,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265082163,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265082462,0.03607325,204.55,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265083062,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265083464,0.03607325,204.55,204.48,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265084773,0.03607325,204.55,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265087872,0.03607325,204.55,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265088080,0.03607325,204.55,204.44,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739265088081,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265088576,4.8882,204.54,204.48,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739265088871,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265090071,0.03607325,204.55,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739265091374,0.03607325,204.55,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265091575,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265091979,4.92407325,204.55,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739265092171,0.03607325,204.55,204.45,12.8956503]
["bitfinex-derivatives","SOLF0:USTF0",1739265093371,0.03607325,204.55,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265093973,0.03607325,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265097073,0.03607325,204.55,204.54,17.7838503]
["bitfinex-derivatives","SOLF0:USTF0",1739265098780,7.325e-05,204.55,204.54,17.7838503]
["bitfinex-derivatives","SOLF0:USTF0",1739265106289,7.325e-05,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265109692,7.325e-05,204.55,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265118892,7.325e-05,204.55,204.52,4.92082389]
["bitfinex-derivatives","SOLF0:USTF0",1739265120899,7.325e-05,204.55,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265121294,4.88817325,204.55,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265123404,4.8884,204.54,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265123597,8.25971321,204.55,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265124102,8.25963996,204.53,204.52,0.03212389]
["bitfinex-derivatives","SOLF0:USTF0",1739265125702,8.25963996,204.53,204.47,13.14953996]
["bitfinex-derivatives","SOLF0:USTF0",1739265126003,8.25963996,204.53,204.47,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265126903,9.85251321,204.55,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265127211,9.85243996,204.55,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265127404,0.03270503,204.54,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265127905,0.03270503,204.54,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265128300,0.03270503,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265128605,0.03270503,204.54,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265128803,0.03270503,204.54,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265129002,1.5928,204.55,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739265129201,0.03246214,204.54,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739265129402,0.03246214,204.54,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265129595,8.25963996,204.53,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265129819,8.25963996,204.53,204.47,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265130200,8.25963996,204.53,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265130398,13.14813996,204.53,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265130701,8.25963996,204.53,204.47,13.14953996]
["bitfinex-derivatives","SOLF0:USTF0",1739265132501,8.25963996,204.53,204.47,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265132705,8.25963996,204.53,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265133204,0.03246214,204.54,204.49,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265133507,2.975,204.56,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265133707,0.03261743,204.54,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265134405,0.03261743,204.54,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739265134809,0.03261743,204.54,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265135911,0.03261743,204.54,204.52,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265136112,0.03261743,204.54,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265137515,0.03261743,204.54,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265137817,8.25963996,204.59,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265138011,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265139118,0.03416492,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265139416,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265140617,0.03416492,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265142017,0.03416492,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265143418,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265144218,0.03416492,204.56,204.53,13.14793996]
["bitfinex-derivatives","SOLF0:USTF0",1739265146617,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265146824,0.03416492,204.56,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739265148423,0.03416492,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265148922,0.03416492,204.56,204.53,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739265149225,0.03416492,204.56,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265149724,0.03416492,204.56,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265150225,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265150428,0.03416492,204.56,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265152428,0.03416492,204.56,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265152624,0.03416492,204.56,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265153429,0.03416492,204.56,204.55,13.14763996]
["bitfinex-derivatives","SOLF0:USTF0",1739265154428,11.30983996,204.65,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739265154630,3.0502,204.65,204.6,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265154828,81.49531162,204.66,204.6,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265155126,81.49531162,204.66,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739265155729,81.52645874,204.66,204.61,4.91895693]
["bitfinex-derivatives","SOLF0:USTF0",1739265156231,0.03114712,204.66,204.61,4.91895693]
["bitfinex-derivatives","SOLF0:USTF0",1739265156924,8.25963996,204.63,204.61,0.03245693]
["bitfinex-derivatives","SOLF0:USTF0",1739265157228,8.25963996,204.63,204.48,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265157430,8.25963996,204.55,204.48,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265157630,8.25963996,204.55,204.48,13.14933996]
["bitfinex-derivatives","SOLF0:USTF0",1739265158226,0.03123718,204.54,204.48,13.14933996]
["bitfinex-derivatives","SOLF0:USTF0",1739265162851,0.03123718,204.54,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739265165338,0.03123718,204.54,204.48,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265165638,0.03123718,204.54,204.5,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265166334,0.03123718,204.54,204.5,13.14883996]
["bitfinex-derivatives","SOLF0:USTF0",1739265166739,0.03123718,204.54,204.5,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265166940,0.03123718,204.54,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265169247,0.03123718,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265178350,0.03123718,204.54,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265178543,0.03123718,204.54,204.48,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265179144,0.03123718,204.54,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739265180354,0.03123718,204.54,204.48,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265180749,0.03123718,204.54,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265184557,4.91953718,204.54,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265185860,4.91953718,204.54,204.48,13.14933996]
["bitfinex-derivatives","SOLF0:USTF0",1739265186156,8.25963996,204.53,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265186358,13.14813996,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265187467,8.25963996,204.53,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265188568,8.25963996,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265188569,13.14813996,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265190503,8.25963996,204.53,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265192264,8.25963996,204.53,204.46,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265192463,8.25963996,204.51,204.46,13.14973996]
["bitfinex-derivatives","SOLF0:USTF0",1739265192967,8.25963996,204.51,204.46,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265193163,8.25963996,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265196770,8.25963996,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265197670,8.25963996,204.51,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739265198367,8.25963996,204.51,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265199968,8.25963996,204.51,204.46,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265200872,8.25963996,204.51,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265204777,8.25963996,204.51,204.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739265204981,8.25963996,204.45,204.38,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265205382,8.25963996,204.45,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739265205581,0.03688592,204.44,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739265205782,0.03688592,204.44,204.38,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265206384,8.25963996,204.43,204.36,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265206583,8.25963996,204.49,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265206783,4.889,204.51,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265206784,8.25963996,204.51,204.43,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265207083,0.03340605,204.49,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739265207676,0.03340605,204.49,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739265208184,0.03340605,204.49,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265208577,0.03340605,204.49,204.44,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265209383,8.29304601,204.49,204.42,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265209723,8.25963996,204.49,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739265209982,0.03176863,204.48,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739265210178,0.03176863,204.48,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739265210384,8.25963996,204.47,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739265210985,8.25963996,204.47,204.4,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265212285,8.25963996,204.47,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265212881,8.25963996,204.47,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739265214285,8.25963996,204.47,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739265215386,8.25963996,204.47,204.4,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265215586,8.25963996,204.43,204.36,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265215983,8.25963996,204.43,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739265215984,0.03165626,204.42,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739265216287,8.25963996,204.41,204.33,43.95537295]
["bitfinex-derivatives","SOLF0:USTF0",1739265216485,8.25963996,204.39,204.33,43.95537295]
["bitfinex-derivatives","SOLF0:USTF0",1739265216985,8.25963996,204.41,204.34,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265217187,8.25963996,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265217487,3.10135626,204.42,204.36,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265217683,3.10135626,204.42,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739265217887,0.03165626,204.42,204.38,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265218087,0.03165626,204.42,204.4,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265218481,0.03165626,204.42,204.41,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739265223591,0.03165626,204.42,204.38,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265223891,8.25963996,204.43,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739265224086,0.03680006,204.42,204.36,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265224985,0.03680006,204.42,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265225187,8.25963996,204.41,204.34,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265225689,0.03704617,204.4,204.34,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265225895,0.03704617,204.4,204.36,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265226089,8.25963996,204.37,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265226488,0.03429237,204.36,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265229016,0.03429237,204.36,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739265229489,0.03429237,204.36,204.32,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739265230290,0.03429237,204.36,204.32,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265230990,0.03429237,204.36,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265231195,8.25963996,204.35,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265231690,8.25963996,204.35,204.3,13.15343996]
["bitfinex-derivatives","SOLF0:USTF0",1739265232092,8.25963996,204.35,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265233596,8.25963996,204.35,204.28,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265234098,8.25963996,204.35,204.29,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739265236501,8.25963996,204.35,204.28,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265236701,8.25963996,204.35,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739265238203,8.25963996,204.33,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739265238502,8.25963996,204.33,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265238901,0.03590531,204.32,204.27,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739265239100,0.03590531,204.32,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265239901,0.03590531,204.32,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739265240301,0.03590531,204.32,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265241401,0.03590531,204.32,204.28,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265242005,0.03590531,204.32,204.31,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739265246120,0.03590531,204.32,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739265246309,0.03590531,204.32,204.28,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265246510,0.03590531,204.32,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265246713,0.03590531,204.32,204.28,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739265249414,0.03590531,204.32,204.26,13.15443996]
["bitfinex-derivatives","SOLF0:USTF0",1739265250610,0.03590531,204.32,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739265251012,0.03590531,204.32,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265251911,0.03590531,204.32,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739265255417,0.03590531,204.32,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739265257118,0.03590531,204.32,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739265257713,0.03590531,204.32,204.26,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265257918,0.03590531,204.32,204.31,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739265269728,5.31e-06,204.32,204.31,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739265272536,8.25963996,204.43,204.3,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265272739,8.25963996,204.43,204.38,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739265273437,8.25963996,204.45,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739265273937,8.29357881,204.45,204.4,13.18295472]
["bitfinex-derivatives","SOLF0:USTF0",1739265275439,8.29357881,204.45,204.41,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739265277041,8.29357881,204.45,204.4,8.29135472]
["bitfinex-derivatives","SOLF0:USTF0",1739265277340,8.29357881,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739265280345,0.03393885,204.45,204.4,8.29135472]
["bitfinex-derivatives","SOLF0:USTF0",1739265280540,0.03393885,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739265284541,0.03393885,204.45,204.44,13.15023996]
["bitfinex-derivatives","SOLF0:USTF0",1739265286147,3.885e-05,204.45,204.44,13.15023996]
["bitfinex-derivatives","SOLF0:USTF0",1739265289453,3.885e-05,204.45,204.44,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739265292652,3.885e-05,204.45,204.44,13.15023996]
["bitfinex-derivatives","SOLF0:USTF0",1739265295457,11.29473996,204.55,204.44,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265295658,3.0351,204.55,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265296161,3.0351,204.55,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265296364,11.29473996,204.55,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265296662,11.33207241,204.55,204.5,4.92170618]
["bitfinex-derivatives","SOLF0:USTF0",1739265296864,11.33207241,204.55,204.51,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739265297198,11.33207241,204.55,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265297461,0.03733245,204.55,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265300256,0.03733245,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265300561,0.03733245,204.55,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265300758,8.29697241,204.55,204.5,4.92170618]
["bitfinex-derivatives","SOLF0:USTF0",1739265301560,8.29697241,204.55,204.51,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739265301955,8.29697241,204.55,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265302158,8.29697241,204.55,204.5,4.92170618]
["bitfinex-derivatives","SOLF0:USTF0",1739265302454,8.29697241,204.55,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265302852,8.25963996,204.53,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265303260,13.14813996,204.53,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265303565,8.25963996,204.53,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265303862,9.74787241,204.55,204.5,0.03250618]
["bitfinex-derivatives","SOLF0:USTF0",1739265304063,9.74787241,204.55,204.5,4.92150618]
["bitfinex-derivatives","SOLF0:USTF0",1739265304460,1.48823245,204.55,204.51,13.14863996]
["bitfinex-derivatives","SOLF0:USTF0",1739265304959,1.48823245,204.55,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265305161,1.48823245,204.55,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265305461,0.03733245,204.55,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265306463,0.03733245,204.55,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265308263,3.0452,204.62,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265308463,1.4538,204.63,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739265308662,1.4538,204.63,204.59,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265309062,1.4538,204.63,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265309569,8.29212839,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265310163,8.29212839,204.65,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739265312170,8.29212839,204.65,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739265312465,8.29212839,204.65,204.6,0.03177252]
["bitfinex-derivatives","SOLF0:USTF0",1739265312672,8.29212839,204.65,204.6,4.91847252]
["bitfinex-derivatives","SOLF0:USTF0",1739265313066,8.29212839,204.65,204.6,0.03177252]
["bitfinex-derivatives","SOLF0:USTF0",1739265313311,13.17782839,204.65,204.6,0.03177252]
["bitfinex-derivatives","SOLF0:USTF0",1739265314396,4.8859,204.64,204.6,0.03177252]
["bitfinex-derivatives","SOLF0:USTF0",1739265314673,8.25963996,204.61,204.53,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265314966,8.25963996,204.59,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739265315173,8.25963996,204.59,204.51,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265315875,8.29617254,204.57,204.53,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1739265316076,8.25963996,204.55,204.53,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1739265317772,13.14763996,204.55,204.53,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1739265318071,8.29617254,204.57,204.53,0.03441761]
["bitfinex-derivatives","SOLF0:USTF0",1739265318875,0.03653258,204.57,204.53,8.29405757]
["bitfinex-derivatives","SOLF0:USTF0",1739265319467,0.03653258,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739265327672,3.258e-05,204.57,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739265337105,9.81773996,204.67,204.55,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265337278,1.5581,204.67,204.62,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265337683,3.0274,204.7,204.66,8.25963996]
["bitfinex-derivatives","SOLF0:USTF0",1739265337884,8.25963996,204.73,204.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739265338386,0.03103177,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739265338886,0.03103177,204.73,204.7,13.14403996]
["bitfinex-derivatives","SOLF0:USTF0",1739265339391,0.03103177,204.73,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739265339784,0.03103177,204.73,204.72,13.14353996]
["bitfinex-derivatives","SOLF0:USTF0",1739265340184,3.177e-05,204.73,204.72,13.14353996]
["bitfinex-derivatives","SOLF0:USTF0",1739265341586,3.177e-05,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265344792,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265345494,3.177e-05,204.73,204.69,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739265345717,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265347399,3.177e-05,204.73,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739265347599,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265347935,3.177e-05,204.73,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739265349702,3.177e-05,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739265350039,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265350404,3.177e-05,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265350798,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265350998,3.177e-05,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739265351195,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265351802,3.177e-05,204.73,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739265352001,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265352501,3.177e-05,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265352799,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265353002,3.177e-05,204.73,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739265353399,3.177e-05,204.73,204.68,0.03428794]
["bitfinex-derivatives","SOLF0:USTF0",1739265353703,3.177e-05,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265356404,3.177e-05,204.73,204.7,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739265358800,3.177e-05,204.73,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739265359308,3.177e-05,204.73,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265360708,4.4912,204.81,204.7,12.87696939]
["bitfinex-derivatives","SOLF0:USTF0",1739265360907,4.4912,204.81,204.77,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739265361204,4.4912,204.81,204.74,12.87696939]
["bitfinex-derivatives","SOLF0:USTF0",1739265361404,12.87696939,204.89,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739265361704,4.4634,204.88,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739265361904,0.03573293,204.87,204.82,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739265362406,4.8806,204.86,204.82,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739265362609,0.03573293,204.87,204.82,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739265363706,4.8806,204.86,204.82,0.03303901]
["bitfinex-derivatives","SOLF0:USTF0",1739265364842,3.293e-05,204.87,204.86,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739265365112,81.49531162,204.94,204.85,8.23564621]
["bitfinex-derivatives","SOLF0:USTF0",1739265365308,81.49531162,204.94,204.91,8.23564621]
["bitfinex-derivatives","SOLF0:USTF0",1739265365704,81.49531162,204.94,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739265366102,81.49531162,204.94,204.89,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265366311,94.34805514,204.94,204.83,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265366511,94.34805514,204.94,204.8,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265367409,0.03423944,204.89,204.85,0.03360599]
["bitfinex-derivatives","SOLF0:USTF0",1739265368405,12.85274352,204.88,204.74,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265368610,17.73284352,204.88,204.77,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739265369116,4.8798,204.9,204.77,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265369422,12.85274352,204.91,204.77,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265369715,0.03592519,204.86,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739265370509,0.03592519,204.86,204.82,4.91405445]
["bitfinex-derivatives","SOLF0:USTF0",1739265370714,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265371115,0.03592519,204.86,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739265372014,0.03592519,204.86,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739265382723,0.03592519,204.86,204.83,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739265383219,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265384323,0.03592519,204.86,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739265385022,0.03592519,204.86,204.82,4.91405445]
["bitfinex-derivatives","SOLF0:USTF0",1739265385422,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265385814,0.03592519,204.86,204.83,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739265386624,0.03592519,204.86,204.82,4.91405445]
["bitfinex-derivatives","SOLF0:USTF0",1739265387724,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265388420,0.03592519,204.86,204.82,4.91415445]
["bitfinex-derivatives","SOLF0:USTF0",1739265388725,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265389123,0.03592519,204.86,204.84,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739265389418,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265389820,0.03592519,204.86,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739265397629,0.03592519,204.86,204.82,0.03255445]
["bitfinex-derivatives","SOLF0:USTF0",1739265399234,0.03592519,204.86,204.84,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265399436,4.8782,204.97,204.84,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265399658,3.0097,204.99,204.87,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265400636,0.03648292,204.95,204.91,0.03182076]
["bitfinex-derivatives","SOLF0:USTF0",1739265401135,81.53179454,204.95,204.91,0.03182076]
["bitfinex-derivatives","SOLF0:USTF0",1739265401836,81.53179454,204.95,204.92,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739265402733,81.53179454,204.95,204.91,0.03182076]
["bitfinex-derivatives","SOLF0:USTF0",1739265403831,0.03648292,204.95,204.91,0.03182076]
["bitfinex-derivatives","SOLF0:USTF0",1739265407936,4.8787,204.94,204.91,0.03182076]
["bitfinex-derivatives","SOLF0:USTF0",1739265408135,0.03648292,204.95,204.81,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265408337,12.85274352,204.97,204.81,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265408533,12.85274352,204.97,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739265408740,12.85274352,204.94,204.81,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265408934,12.85274352,204.94,204.78,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265409138,0.03761109,204.87,204.83,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1739265410944,4.8807,204.86,204.83,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1739265411138,0.03761109,204.87,204.83,0.03146653]
["bitfinex-derivatives","SOLF0:USTF0",1739265411344,0.03761109,204.87,204.75,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265412545,0.03761109,204.87,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265412745,4.8811,204.84,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265413245,0.03761109,204.87,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265414648,4.8806,204.86,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265415148,4.8806,204.86,204.79,4.91604502]
["bitfinex-derivatives","SOLF0:USTF0",1739265415545,0.03761109,204.87,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265415947,4.8808,204.86,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265416748,1.505,204.86,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265417444,4.8813,204.83,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265417646,1.505,204.86,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265418049,4.8816,204.82,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265418748,0.03754843,204.83,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265420351,4.91884843,204.83,204.79,0.03374502]
["bitfinex-derivatives","SOLF0:USTF0",1739265420751,4.8818,204.81,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739265421250,4.8816,204.82,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739265422053,4.8816,204.82,204.77,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1739265423155,1.5144,204.81,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265423350,3.0134,204.81,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265423652,4.8832,204.76,204.71,11.68009236]
["bitfinex-derivatives","SOLF0:USTF0",1739265423848,3.0134,204.81,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265424245,4.8831,204.76,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265426750,4.8828,204.77,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265427354,0.03503946,204.78,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265427850,4.8828,204.77,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265428153,0.03503946,204.78,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265428549,4.883,204.77,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265431351,4.883,204.76,204.74,0.02568592]
["bitfinex-derivatives","SOLF0:USTF0",1739265431758,0.03503946,204.78,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265431954,4.8835,204.74,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265432757,0.03503946,204.78,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265433256,4.8839,204.72,204.71,6.79599236]
["bitfinex-derivatives","SOLF0:USTF0",1739265433458,12.85274352,204.73,204.69,54.36793893]
["bitfinex-derivatives","SOLF0:USTF0",1739265433656,12.85274352,204.73,204.69,52.46353893]
["bitfinex-derivatives","SOLF0:USTF0",1739265434057,4.8853,204.67,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739265434253,12.85274352,204.73,204.6,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265434576,0.03626104,204.67,204.57,14.39524352]
["bitfinex-derivatives","SOLF0:USTF0",1739265434752,4.8852,204.67,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739265434953,12.85274352,204.7,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739265435159,0.0323135,204.65,204.61,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739265435356,0.0323135,204.65,204.57,14.39524352]
["bitfinex-derivatives","SOLF0:USTF0",1739265435552,0.0323135,204.65,204.62,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739265435858,0.0323135,204.65,204.6,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265436059,0.0323135,204.65,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739265436459,0.0323135,204.65,204.6,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265436660,0.0323135,204.65,204.64,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265437956,12.85274352,204.76,204.66,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739265438159,12.85274352,204.76,204.63,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265438760,12.85274352,204.79,204.66,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265439062,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265439263,4.91515119,204.75,204.7,4.9165135]
["bitfinex-derivatives","SOLF0:USTF0",1739265439462,4.91515119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265439762,0.03175119,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739265440067,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265440360,0.03175119,204.75,204.73,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739265441767,0.03175119,204.75,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739265444373,0.03175119,204.75,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739265444670,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265444971,0.03175119,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739265445866,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265446064,0.03175119,204.75,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739265446969,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265447770,4.8839,204.73,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265448070,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265448272,0.03175119,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739265450571,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265451872,0.03175119,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739265452174,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265452471,0.03175119,204.75,204.71,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739265452673,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265452972,0.03175119,204.75,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739265453172,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265454274,4.91495119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265454575,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265454774,4.884,204.72,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265455071,0.03175119,204.75,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265456075,4.8842,204.71,204.7,0.0323135]
["bitfinex-derivatives","SOLF0:USTF0",1739265460881,4.8851,204.67,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265461106,12.85274352,204.7,204.61,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739265461880,0.03505761,204.68,204.61,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739265462783,0.03505761,204.68,204.64,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265462784,4.91995761,204.68,204.64,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739265463083,0.03505761,204.68,204.61,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739265463882,4.8851,204.67,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739265464283,4.8851,204.67,204.61,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739265465783,4.8851,204.67,204.63,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739265466284,12.85274352,204.67,204.59,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739265466481,12.85274352,204.64,204.51,14.32224352]
["bitfinex-derivatives","SOLF0:USTF0",1739265466782,12.85274352,204.67,204.54,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265466978,0.03249293,204.6,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739265467177,4.886,204.64,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739265467378,0.0317573,204.62,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739265467581,0.0317573,204.62,204.56,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739265467782,0.0317573,204.62,204.54,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265468176,4.9183573,204.62,204.54,12.85274352]
["bitfinex-derivatives","SOLF0:USTF0",1739265468775,4.8866,204.61,204.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739265469585,4.8866,204.61,204.55,13.14406661]
["bitfinex-derivatives","SOLF0:USTF0",1739265469985,4.8866,204.61,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739265470386,8.28792391,204.62,204.56,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739265470584,8.28792391,204.62,204.55,8.25616661]
["bitfinex-derivatives","SOLF0:USTF0",1739265470886,8.28792391,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739265471080,0.0317573,204.62,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739265471293,0.0317573,204.62,204.59,8.25616661]
["bitfinex-derivatives","SOLF0:USTF0",1739265471680,0.0317573,204.62,204.52,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739265471681,0.0317573,204.62,204.57,12.89407956]
["bitfinex-derivatives","SOLF0:USTF0",1739265471885,0.0317573,204.62,204.6,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265472084,0.0317573,204.62,204.57,12.89407956]
["bitfinex-derivatives","SOLF0:USTF0",1739265472483,0.0317573,204.62,204.58,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739265473289,0.0317573,204.62,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739265473491,0.0317573,204.62,204.58,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739265473983,0.0317573,204.62,204.59,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739265474189,0.0317573,204.62,204.58,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739265475792,0.0317573,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739265476391,4.885,204.68,204.59,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739265476587,4.885,204.68,204.64,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739265476907,81.49531162,204.74,204.63,12.89407956]
["bitfinex-derivatives","SOLF0:USTF0",1739265477092,81.49531162,204.74,204.67,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1739265477692,0.03200622,204.73,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265479090,4.8843,204.71,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265480793,4.8843,204.71,204.68,4.9166573]
["bitfinex-derivatives","SOLF0:USTF0",1739265481093,4.8843,204.71,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265482394,0.03200622,204.73,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265482589,4.8845,204.7,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265482884,0.03200622,204.73,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265484193,4.8847,204.69,204.68,0.0317573]
["bitfinex-derivatives","SOLF0:USTF0",1739265485195,4.8847,204.69,204.68,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739265489894,4.8862,204.63,204.6,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739265490094,12.89407956,204.66,204.6,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1739265490296,4.8866,204.61,204.51,12.89407956]
["bitfinex-derivatives","SOLF0:USTF0",1739265490499,12.89407956,204.66,204.52,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739265490893,4.8869,204.6,204.54,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739265491094,4.8869,204.6,204.52,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739265491999,4.8869,204.6,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265492395,4.8871,204.59,204.52,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739265492601,4.8871,204.59,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265493600,4.8875,204.58,204.52,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1739265496703,0.03687818,204.61,204.52,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1739265496898,4.8871,204.59,204.52,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1739265497198,4.8871,204.59,204.52,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739265497411,0.03687818,204.61,204.54,12.89407956]
["bitfinex-derivatives","SOLF0:USTF0",1739265497608,0.03687818,204.61,204.59,8.25332599]
["bitfinex-derivatives","SOLF0:USTF0",1739265498307,0.03687818,204.61,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739265499409,0.03687818,204.61,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739265500108,0.03687818,204.61,204.54,12.89734119]
["bitfinex-derivatives","SOLF0:USTF0",1739265500509,94.39265281,204.7,204.57,12.89734119]
["bitfinex-derivatives","SOLF0:USTF0",1739265500807,94.39265281,204.7,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739265501517,0.03717527,204.67,204.63,0.03531628]
["bitfinex-derivatives","SOLF0:USTF0",1739265501911,4.8858,204.65,204.63,0.03531628]
["bitfinex-derivatives","SOLF0:USTF0",1739265502317,12.93451646,204.67,204.63,0.03531628]
["bitfinex-derivatives","SOLF0:USTF0",1739265502512,12.89734119,204.64,204.63,0.03531628]
["bitfinex-derivatives","SOLF0:USTF0",1739265502713,17.78324119,204.64,204.63,0.03531628]
["bitfinex-derivatives","SOLF0:USTF0",1739265503658,17.78324119,204.64,204.63,1.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739265509526,12.89734119,204.64,204.52,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739265509825,12.89734119,204.54,204.45,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739265510023,12.89734119,204.54,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265510220,4.8886,204.53,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265510926,0.03104178,204.52,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265511120,0.03104178,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265511422,0.03104178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265512023,0.03104178,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265513727,0.03104178,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265516028,0.03104178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265516228,0.03104178,204.52,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739265518731,0.03104178,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265518930,0.03104178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265519533,0.03104178,204.52,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265520629,0.03104178,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265522631,0.03104178,204.52,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739265524932,0.03104178,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265525231,0.03104178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265525634,0.03104178,204.52,204.46,11.30089939]
["bitfinex-derivatives","SOLF0:USTF0",1739265526727,0.03104178,204.52,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265526931,0.03104178,204.52,204.46,11.30089939]
["bitfinex-derivatives","SOLF0:USTF0",1739265527833,0.03104178,204.52,204.48,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739265528933,13.15269939,204.51,204.46,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739265529128,8.26369939,204.51,204.46,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739265530132,8.26369939,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265530333,4.91994178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265530334,0.03104178,204.52,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265531233,0.03104178,204.52,204.46,11.30089939]
["bitfinex-derivatives","SOLF0:USTF0",1739265531726,8.26369939,204.51,204.46,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739265532636,8.26369939,204.51,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265532830,8.26369939,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265533934,8.26369939,204.51,204.46,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739265534132,4.8894,204.5,204.46,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739265534337,8.26369939,204.48,204.38,8.26369939]
["bitfinex-derivatives","SOLF0:USTF0",1739265534531,8.26369939,204.44,204.39,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739265535026,8.26369939,204.44,204.39,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739265536231,8.26369939,204.44,204.39,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739265536835,8.26369939,204.44,204.39,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739265537034,8.26369939,204.44,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739265539136,0.03743802,204.45,204.4,8.26369939]
["bitfinex-derivatives","SOLF0:USTF0",1739265539638,0.03743802,204.45,204.4,9.72679939]
["bitfinex-derivatives","SOLF0:USTF0",1739265540136,0.03743802,204.45,204.42,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739265540332,89.75901101,204.53,204.44,8.26369939]
["bitfinex-derivatives","SOLF0:USTF0",1739265540537,89.75901101,204.53,204.46,8.26369939]
["bitfinex-derivatives","SOLF0:USTF0",1739265540737,89.75901101,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265541430,8.26369939,204.53,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265541635,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265542736,0.03588124,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265542934,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265543335,0.03588124,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265543842,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265544040,0.03588124,204.52,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265544336,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265547841,0.03588124,204.52,204.49,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739265549035,0.03588124,204.52,204.48,4.92200443]
["bitfinex-derivatives","SOLF0:USTF0",1739265549243,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265549833,4.8891,204.51,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265550242,0.03588124,204.52,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265550537,4.889,204.51,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265551540,4.8892,204.5,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265553041,4.8894,204.49,204.48,0.03230443]
["bitfinex-derivatives","SOLF0:USTF0",1739265554144,12.90965768,204.51,204.4,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739265554344,12.90965768,204.47,204.4,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1739265555041,12.90965768,204.47,204.39,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739265555243,0.0369325,204.46,204.39,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739265555438,12.90965768,204.44,204.32,12.90965768]
["bitfinex-derivatives","SOLF0:USTF0",1739265555645,12.90965768,204.44,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265555947,0.03706898,204.4,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739265556841,0.03706898,204.4,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265557054,0.03706898,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739265558845,0.03706898,204.4,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265560151,0.03706898,204.4,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265560850,0.03706898,204.4,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265561050,0.03706898,204.4,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739265562054,0.03706898,204.4,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265562252,0.03706898,204.4,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265564856,0.03706898,204.4,204.35,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265565656,0.03706898,204.4,204.38,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739265565856,0.03706898,204.4,204.37,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265566851,0.03706898,204.4,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739265567958,0.03706898,204.4,204.37,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265568257,0.03706898,204.4,204.35,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265569057,4.8918,204.39,204.33,11.41510867]
["bitfinex-derivatives","SOLF0:USTF0",1739265569657,13.20057765,204.4,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739265572651,13.16420867,204.38,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265572958,8.27190867,204.38,204.33,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739265573258,8.27190867,204.36,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265573657,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265574391,0.03495763,204.35,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739265574866,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265575154,0.03495763,204.35,204.31,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265575358,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265575552,4.92775763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265575857,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265576160,0.03495763,204.35,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739265576855,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265577061,8.27190867,204.34,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739265577261,8.27190867,204.34,204.27,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265577865,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265578363,0.03495763,204.35,204.31,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265578564,0.03495763,204.35,204.29,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265579765,0.03495763,204.35,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739265580660,8.27190867,204.32,204.25,12.95730867]
["bitfinex-derivatives","SOLF0:USTF0",1739265581065,0.0308187,204.31,204.25,12.95730867]
["bitfinex-derivatives","SOLF0:USTF0",1739265581865,0.0308187,204.31,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739265582063,8.27190867,204.27,204.21,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265582363,8.27190867,204.27,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265582561,0.03232401,204.26,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265582895,0.03232401,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739265583660,0.03232401,204.26,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739265583866,0.03232401,204.26,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265584162,0.03232401,204.26,204.19,13.16830867]
["bitfinex-derivatives","SOLF0:USTF0",1739265584365,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265584862,8.27190867,204.25,204.2,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739265586066,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265586969,0.03232401,204.26,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265587568,8.27190867,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265587767,0.03232401,204.26,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265587974,0.03232401,204.26,204.21,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265588270,0.03232401,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739265589570,0.03232401,204.26,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739265590298,0.03232401,204.26,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739265593772,0.03232401,204.26,204.23,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739265594274,0.03232401,204.26,204.21,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265594588,0.03232401,204.26,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265595275,0.03232401,204.26,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739265596177,0.03232401,204.26,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265596374,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265596578,8.27190867,204.25,204.18,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739265596974,8.27190867,204.25,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739265597481,13.16710867,204.25,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739265598677,8.27190867,204.25,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739265599078,8.27190867,204.25,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739265599287,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265599776,8.27190867,204.25,204.21,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739265600179,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265600379,8.27190867,204.25,204.18,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739265600579,8.27190867,204.21,204.18,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739265600780,8.27190867,204.21,204.18,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739265601986,8.27190867,204.21,204.18,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1739265602183,0.03100027,204.22,204.18,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739265602377,0.03100027,204.22,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739265602577,0.03100027,204.22,204.18,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739265604190,8.27190867,204.21,204.18,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739265604588,8.27190867,204.19,204.17,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739265604989,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265605188,8.27190867,204.19,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739265605584,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265605886,8.27190867,204.19,204.16,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739265606123,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265606283,8.27190867,204.19,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739265606492,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265606693,8.27190867,204.19,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739265606994,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265607389,8.27190867,204.19,204.15,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739265607784,8.27190867,204.19,204.11,9.78250867]
["bitfinex-derivatives","SOLF0:USTF0",1739265608288,0.03176413,204.17,204.11,9.78250867]
["bitfinex-derivatives","SOLF0:USTF0",1739265609398,0.03176413,204.17,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739265612587,8.27190867,204.21,204.15,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265612588,8.27190867,204.23,204.15,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265612789,8.27190867,204.23,204.17,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265612989,8.27190867,204.23,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739265613695,8.27190867,204.23,204.2,0.03092863]
["bitfinex-derivatives","SOLF0:USTF0",1739265613897,0.03310705,204.24,204.2,0.03092863]
["bitfinex-derivatives","SOLF0:USTF0",1739265614093,0.03310705,204.24,204.21,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265614388,0.03310705,204.24,204.23,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739265614795,8.27190867,204.29,204.21,9.78840867]
["bitfinex-derivatives","SOLF0:USTF0",1739265615096,8.27190867,204.29,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265615694,8.27190867,204.29,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265615995,0.03378674,204.28,204.21,11.36340867]
["bitfinex-derivatives","SOLF0:USTF0",1739265616692,0.03378674,204.28,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265618398,0.03378674,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739265619300,0.03378674,204.28,204.25,0.03173287]
["bitfinex-derivatives","SOLF0:USTF0",1739265619497,0.03378674,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739265620193,8.27190867,204.31,204.25,0.03173287]
["bitfinex-derivatives","SOLF0:USTF0",1739265620194,8.27190867,204.33,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739265621101,8.27190867,204.31,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739265621323,8.27190867,204.31,204.29,4.9250496]
["bitfinex-derivatives","SOLF0:USTF0",1739265621702,8.27190867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265621894,8.27190867,204.31,204.3,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739265623504,8.27190867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265627705,13.16570867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265630907,8.27190867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265631608,13.16580867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265633013,4.894,204.3,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265633311,8.27190867,204.31,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265633807,4.894,204.3,204.29,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1739265634113,8.27190867,204.31,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265634407,8.27190867,204.25,204.21,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739265634612,8.27190867,204.22,204.21,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739265637350,8.27190867,204.22,204.19,4.92796554]
["bitfinex-derivatives","SOLF0:USTF0",1739265637351,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265637516,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265639223,13.16830867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265640022,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265643913,8.27190867,204.22,204.19,4.92816554]
["bitfinex-derivatives","SOLF0:USTF0",1739265644120,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265644524,8.27190867,204.22,204.2,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739265645323,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265645513,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265649927,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265650526,8.27190867,204.22,204.19,4.92816554]
["bitfinex-derivatives","SOLF0:USTF0",1739265651529,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265652828,13.16830867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265653024,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265653626,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265655430,8.27190867,204.22,204.19,4.92816554]
["bitfinex-derivatives","SOLF0:USTF0",1739265655663,8.27190867,204.22,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265655934,8.27190867,204.22,204.19,4.92816554]
["bitfinex-derivatives","SOLF0:USTF0",1739265658029,8.27190867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265661142,13.16830867,204.2,204.19,0.03156554]
["bitfinex-derivatives","SOLF0:USTF0",1739265661540,8.27190867,204.2,204.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739265661740,8.27190867,204.13,204.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739265663347,8.27190867,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739265664171,0.03151388,204.15,204.14,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739265664447,8.27190867,204.17,204.12,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739265664746,8.27190867,204.19,204.12,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739265664941,8.27190867,204.19,204.13,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265665343,8.27190867,204.19,204.18,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739265666346,8.30916974,204.21,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739265666547,8.27190867,204.25,204.17,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265666744,8.27190867,204.25,204.19,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265667047,8.27190867,204.25,204.2,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739265667251,8.27190867,204.25,204.2,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739265667747,8.30622857,204.25,204.2,3.09672951]
["bitfinex-derivatives","SOLF0:USTF0",1739265668450,8.30622857,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265668646,8.30622857,204.25,204.2,3.09672951]
["bitfinex-derivatives","SOLF0:USTF0",1739265669749,8.30622857,204.25,204.23,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739265669952,0.0343199,204.25,204.2,3.09672951]
["bitfinex-derivatives","SOLF0:USTF0",1739265670155,0.0343199,204.25,204.21,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265670346,0.0343199,204.25,204.24,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739265670649,8.27190867,204.29,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265670850,8.27190867,204.29,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739265671047,8.27190867,204.29,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265671449,8.27190867,204.29,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739265671653,8.27190867,204.29,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265671949,0.03429386,204.28,204.24,0.03405185]
["bitfinex-derivatives","SOLF0:USTF0",1739265673253,0.03429386,204.28,204.25,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739265673649,0.03429386,204.28,204.24,0.03405185]
["bitfinex-derivatives","SOLF0:USTF0",1739265673951,0.03429386,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739265676249,0.03429386,204.28,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739265679357,0.03429386,204.28,204.27,13.16660867]
["bitfinex-derivatives","SOLF0:USTF0",1739265683154,0.0796,204.41,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739265683155,8.27190867,204.35,204.3,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739265683761,8.27190867,204.35,204.29,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739265684262,0.03746028,204.34,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265684563,0.03746028,204.34,204.3,4.93029846]
["bitfinex-derivatives","SOLF0:USTF0",1739265684763,0.03746028,204.34,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265685263,0.03746028,204.34,204.3,4.93039846]
["bitfinex-derivatives","SOLF0:USTF0",1739265687462,8.27190867,204.33,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265688192,8.27190867,204.33,204.3,4.93049846]
["bitfinex-derivatives","SOLF0:USTF0",1739265688563,8.27190867,204.33,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265689262,0.03746028,204.34,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265689765,4.93046028,204.34,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265691366,13.16520867,204.33,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265692575,8.27190867,204.33,204.3,0.03649846]
["bitfinex-derivatives","SOLF0:USTF0",1739265696067,0.03746028,204.34,204.3,4.93039846]
["bitfinex-derivatives","SOLF0:USTF0",1739265698373,0.03746028,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739265699168,0.03746028,204.34,204.3,4.93039846]
["bitfinex-derivatives","SOLF0:USTF0",1739265701767,0.03746028,204.34,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739265704070,8.27190867,204.42,204.33,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265704272,81.49531162,204.44,204.39,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265704471,81.49531162,204.43,204.39,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265705273,81.5298047,204.43,204.41,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265706377,81.5298047,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265707078,79.1306047,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265707280,76.7314047,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265708079,0.03449308,204.43,204.42,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265708571,8.27190867,204.5,204.45,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739265708776,8.27190867,204.5,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265708974,8.27190867,204.52,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265709881,0.03537373,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265711879,8.3072824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265712680,13.1964824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265713175,8.3072824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265713478,4.8895,204.49,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265714286,8.27190867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265721889,4.8899,204.47,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265723888,13.16160867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265724782,8.27190867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265725289,8.3072824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265726390,8.3072824,204.5,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265726592,8.3072824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265727806,13.1965824,204.5,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265727998,8.27190867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265728991,13.16160867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265730992,8.27190867,204.48,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265731198,4.8899,204.47,204.46,0.03554828]
["bitfinex-derivatives","SOLF0:USTF0",1739265742811,8.27190867,204.48,204.34,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739265742812,8.27190867,204.48,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739265743012,4.8914,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739265743512,4.8914,204.41,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739265743713,8.27190867,204.42,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739265743913,4.8911,204.43,204.38,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739265744213,0.03624402,204.42,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739265744414,0.03624402,204.42,204.4,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265744712,8.27190867,204.48,204.4,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265744713,0.03153464,204.43,204.4,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265744912,0.03153464,204.43,204.42,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265746014,0.03153464,204.43,204.42,13.16300867]
["bitfinex-derivatives","SOLF0:USTF0",1739265746515,0.03153464,204.43,204.42,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265747516,4.8896,204.49,204.42,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265747811,8.27190867,204.52,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265748017,8.27190867,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265748314,4.8892,204.51,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265748812,0.03686447,204.51,204.46,8.3046165]
["bitfinex-derivatives","SOLF0:USTF0",1739265749614,4.92586447,204.51,204.46,8.3046165]
["bitfinex-derivatives","SOLF0:USTF0",1739265750116,4.92586447,204.51,204.46,13.1947165]
["bitfinex-derivatives","SOLF0:USTF0",1739265750608,4.8892,204.5,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265750815,8.27190867,204.48,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265751216,13.16130867,204.5,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265751812,8.27190867,204.5,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265752818,4.8896,204.49,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265754122,8.27190867,204.48,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265755319,4.8899,204.47,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265756735,4.8896,204.49,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265757025,8.27190867,204.5,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265757523,0.03686447,204.51,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265758023,0.03686447,204.51,204.47,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265759522,0.03686447,204.51,204.46,0.03270783]
["bitfinex-derivatives","SOLF0:USTF0",1739265759725,0.03686447,204.51,204.46,8.3046165]
["bitfinex-derivatives","SOLF0:USTF0",1739265760828,0.03686447,204.51,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265761429,8.27190867,204.56,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265761629,8.27190867,204.58,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265762323,8.27190867,204.58,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739265762530,80.35488661,204.59,204.52,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265762729,0.03544139,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265763028,0.03544139,204.58,204.54,13.16010867]
["bitfinex-derivatives","SOLF0:USTF0",1739265763332,0.03544139,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265763833,4.92294139,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265765931,4.92294139,204.58,204.53,4.92556947]
["bitfinex-derivatives","SOLF0:USTF0",1739265766133,4.92294139,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265768336,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265769236,4.8878,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265769939,4.8882,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265770439,4.8876,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265770737,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265771139,4.8877,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265772641,13.19465006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265773542,4.8876,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265773943,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265774242,4.8878,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265775943,4.8881,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265777147,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265778048,4.8877,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265778650,4.8879,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265780545,4.888,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265780749,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265781153,4.8882,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265782059,13.16010867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265784157,8.27190867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265784357,4.888,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265785356,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265785605,4.8882,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265786762,13.16010867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265790467,8.27190867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265791064,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265791469,13.15980867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265791768,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265792068,4.888,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265793366,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265793667,0.03544139,204.58,204.54,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265794370,0.03544139,204.58,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739265794568,0.03544139,204.58,204.54,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265795065,0.03544139,204.58,204.54,13.16010867]
["bitfinex-derivatives","SOLF0:USTF0",1739265795364,0.03544139,204.58,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739265795570,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265795872,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265796466,13.15970867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265796671,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265797771,4.8876,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265799273,4.8878,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265800073,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265800273,4.8875,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265803779,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265804080,4.8878,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265804383,4.8876,204.57,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265804582,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265805377,4.888,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265805574,8.27190867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265806472,13.16010867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265807384,8.30735006,204.58,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265808583,4.8879,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265809482,4.888,204.55,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265809883,8.27190867,204.56,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265810184,8.27190867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265810779,13.16010867,204.54,204.53,0.03716947]
["bitfinex-derivatives","SOLF0:USTF0",1739265814076,4.8896,204.49,204.44,13.16250867]
["bitfinex-derivatives","SOLF0:USTF0",1739265814387,8.27190867,204.48,204.41,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739265814886,4.8901,204.47,204.41,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1739265815079,4.8901,204.47,204.41,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739265815284,0.03608411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265815601,0.03608411,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739265819592,0.03608411,204.46,204.44,13.16250867]
["bitfinex-derivatives","SOLF0:USTF0",1739265821690,0.03608411,204.46,204.42,9.86707729]
["bitfinex-derivatives","SOLF0:USTF0",1739265822590,0.03608411,204.46,204.42,14.75817729]
["bitfinex-derivatives","SOLF0:USTF0",1739265823880,0.03608411,204.46,204.42,9.86707729]
["bitfinex-derivatives","SOLF0:USTF0",1739265824590,8.30799278,204.46,204.42,1.59516862]
["bitfinex-derivatives","SOLF0:USTF0",1739265824789,8.30799278,204.46,204.42,0.03186862]
["bitfinex-derivatives","SOLF0:USTF0",1739265825887,4.8904,204.45,204.42,0.03186862]
["bitfinex-derivatives","SOLF0:USTF0",1739265827988,13.19819278,204.46,204.42,0.03186862]
["bitfinex-derivatives","SOLF0:USTF0",1739265828192,0.03608411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265828593,0.03608411,204.46,204.42,13.19467729]
["bitfinex-derivatives","SOLF0:USTF0",1739265828794,0.03608411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265829992,0.03608411,204.46,204.42,13.19487729]
["bitfinex-derivatives","SOLF0:USTF0",1739265830194,0.03608411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265830695,4.92638411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265830894,0.03608411,204.46,204.42,8.30377729]
["bitfinex-derivatives","SOLF0:USTF0",1739265831390,0.03608411,204.46,204.43,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739265831697,0.03608411,204.46,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265832799,0.03608411,204.46,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739265833292,8.27190867,204.52,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265833497,8.27190867,204.52,204.46,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739265833993,8.27190867,204.52,204.46,13.16200867]
["bitfinex-derivatives","SOLF0:USTF0",1739265834394,0.03194144,204.51,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265834603,0.03194144,204.51,204.48,13.16150867]
["bitfinex-derivatives","SOLF0:USTF0",1739265836299,0.03194144,204.51,204.49,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739265836495,0.03194144,204.51,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265836998,0.03194144,204.51,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265838799,4.92094144,204.51,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265839403,4.8892,204.5,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265840202,4.8895,204.49,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265840700,4.8892,204.5,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265840900,0.03194144,204.51,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265841604,4.8894,204.5,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265842000,0.03194144,204.51,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265842206,4.8897,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265842504,13.16160867,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265843200,8.27190867,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265843403,4.8895,204.49,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265844507,4.8897,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265845111,8.27190867,204.5,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265845112,4.8895,204.49,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265845308,8.27190867,204.5,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265845512,8.27190867,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265845713,13.16160867,204.48,204.47,0.03220352]
["bitfinex-derivatives","SOLF0:USTF0",1739265853519,4.8916,204.4,204.36,9.84040867]
["bitfinex-derivatives","SOLF0:USTF0",1739265853724,8.27190867,204.42,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265854126,4.8914,204.41,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739265854625,4.92809261,204.41,204.37,4.92403978]
["bitfinex-derivatives","SOLF0:USTF0",1739265854822,0.03669261,204.41,204.38,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265855025,8.27190867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265855922,13.16350867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265856124,8.27190867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265856727,13.16400867,204.38,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265859327,8.27190867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265860027,0.03669261,204.41,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265860462,0.03669261,204.41,204.37,4.92383978]
["bitfinex-derivatives","SOLF0:USTF0",1739265860821,0.03669261,204.41,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265861028,8.27190867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265862330,4.8921,204.39,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265866031,13.16350867,204.4,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265866236,0.03669261,204.41,204.37,0.03173978]
["bitfinex-derivatives","SOLF0:USTF0",1739265867034,0.03669261,204.41,204.38,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265867924,0.03669261,204.41,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739265868636,8.27190867,204.46,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265869736,13.16210867,204.46,204.41,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739265870037,8.3072509,204.46,204.41,4.92731495]
["bitfinex-derivatives","SOLF0:USTF0",1739265871237,8.3072509,204.46,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265871438,8.27190867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265872738,13.16260867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265874140,13.16300867,204.42,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265876452,8.27190867,204.42,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265876635,8.27190867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265877557,13.16260867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265879036,13.16300867,204.42,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265888245,4.8909,204.43,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265888547,8.27190867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265890546,4.891,204.43,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265890948,8.27190867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265891146,13.16260867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265891347,8.27190867,204.44,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265891751,13.1976509,204.46,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265893049,0.03534223,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265894146,4.92554223,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265895855,0.03534223,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265897554,4.92564223,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265897854,13.1975509,204.46,204.42,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739265898851,13.1975509,204.46,204.41,4.92751495]
["bitfinex-derivatives","SOLF0:USTF0",1739265899156,4.8905,204.45,204.41,4.92751495]
["bitfinex-derivatives","SOLF0:USTF0",1739265900452,4.8905,204.45,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265901147,8.3072509,204.46,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265901352,4.92554223,204.46,204.41,0.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1739265902052,4.92554223,204.46,204.41,4.92751495]
["bitfinex-derivatives","SOLF0:USTF0",1739265902650,0.03534223,204.46,204.43,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739265902854,0.03534223,204.46,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265904360,0.03534223,204.46,204.44,13.16250867]
["bitfinex-derivatives","SOLF0:USTF0",1739265906554,8.27190867,204.5,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265906757,13.16110867,204.5,204.45,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739265907057,4.8892,204.5,204.44,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265907758,4.92301334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265907957,0.03351334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265908756,4.92311334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265909158,4.8898,204.48,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265910561,0.03351334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265910761,4.92301334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265911062,0.03351334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265912161,4.92321334,204.49,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265912762,4.8897,204.48,204.45,0.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1739265913264,0.03351334,204.49,204.46,13.16210867]
["bitfinex-derivatives","SOLF0:USTF0",1739265913562,0.03351334,204.49,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265914056,0.03351334,204.49,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265914255,0.03351334,204.49,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265914964,4.92301334,204.49,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265915162,0.03351334,204.49,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265917362,8.27190867,204.54,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265917869,4.8887,204.52,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265918164,8.27190867,204.54,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265918466,4.889,204.51,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265919465,4.92280789,204.52,204.46,13.16200867]
["bitfinex-derivatives","SOLF0:USTF0",1739265920563,4.92280789,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265920765,4.92280789,204.52,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265921068,0.03400789,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265921302,0.03400789,204.52,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265922068,0.03400789,204.52,204.49,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739265922872,4.92270789,204.52,204.48,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265923063,0.03400789,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265923571,4.8891,204.51,204.46,13.16200867]
["bitfinex-derivatives","SOLF0:USTF0",1739265926076,0.03400789,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265926277,4.92270789,204.52,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265929481,0.03400789,204.52,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265931381,4.92270789,204.52,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739265931881,4.92270789,204.52,204.46,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265932081,4.92270789,204.52,204.48,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739265933225,0.03400789,204.52,204.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739265933372,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265933980,0.03400789,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265936079,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265936281,0.03400789,204.52,204.5,13.16100867]
["bitfinex-derivatives","SOLF0:USTF0",1739265937887,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265939787,0.03400789,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265941685,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265941882,0.03400789,204.52,204.5,13.16110867]
["bitfinex-derivatives","SOLF0:USTF0",1739265942088,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265943488,0.03400789,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265957701,0.03400789,204.52,204.5,13.16110867]
["bitfinex-derivatives","SOLF0:USTF0",1739265959001,0.03400789,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265960301,0.03400789,204.52,204.5,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265960502,0.03400789,204.52,204.5,13.16100867]
["bitfinex-derivatives","SOLF0:USTF0",1739265962004,0.03400789,204.52,204.51,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265968509,4.8873,204.58,204.53,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739265968805,4.8871,204.59,204.53,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265969110,4.8871,204.59,204.55,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265969809,4.91941355,204.59,204.55,8.30567172]
["bitfinex-derivatives","SOLF0:USTF0",1739265971711,4.8873,204.58,204.55,8.30567172]
["bitfinex-derivatives","SOLF0:USTF0",1739265972311,4.91951355,204.59,204.55,8.30567172]
["bitfinex-derivatives","SOLF0:USTF0",1739265972912,4.8874,204.58,204.55,8.30567172]
["bitfinex-derivatives","SOLF0:USTF0",1739265973207,0.03231355,204.59,204.55,8.30567172]
["bitfinex-derivatives","SOLF0:USTF0",1739265973413,4.8878,204.56,204.55,0.03376305]
["bitfinex-derivatives","SOLF0:USTF0",1739265979010,13.15970867,204.56,204.55,0.03376305]
["bitfinex-derivatives","SOLF0:USTF0",1739265979212,8.27190867,204.56,204.47,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265979415,8.27190867,204.54,204.47,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265979615,8.27190867,204.56,204.5,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739265980314,4.92260618,204.55,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265980916,4.8883,204.54,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265983118,4.92260618,204.55,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265983521,4.8885,204.53,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265987425,13.16060867,204.52,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265993330,8.27190867,204.52,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265993526,4.8885,204.53,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265993725,8.27190867,204.54,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265993926,4.92240618,204.55,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265994130,0.03440618,204.55,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265994527,4.8887,204.52,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265996428,13.16060867,204.52,204.51,0.03584871]
["bitfinex-derivatives","SOLF0:USTF0",1739265997430,8.27190867,204.52,204.39,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739265997632,8.27190867,204.44,204.39,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739265998230,8.27190867,204.44,204.39,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739265998431,8.30735705,204.44,204.39,1.60384295]
["bitfinex-derivatives","SOLF0:USTF0",1739265998932,13.19805705,204.44,204.39,1.60384295]
["bitfinex-derivatives","SOLF0:USTF0",1739265999133,0.03544838,204.44,204.4,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739265999328,4.8912,204.42,204.39,1.60384295]
["bitfinex-derivatives","SOLF0:USTF0",1739266000130,4.8912,204.42,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266002431,4.8909,204.43,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266005936,8.30735705,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266006138,0.03544838,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266006533,4.8909,204.43,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266008240,4.8909,204.43,204.39,4.92344295]
["bitfinex-derivatives","SOLF0:USTF0",1739266009139,0.03544838,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266009342,4.92614838,204.44,204.4,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739266010238,0.03544838,204.44,204.41,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739266010436,0.03544838,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266011541,4.92634838,204.44,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739266011738,0.03544838,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266012041,4.891,204.43,204.39,4.92324295]
["bitfinex-derivatives","SOLF0:USTF0",1739266012246,0.03544838,204.44,204.39,0.03164295]
["bitfinex-derivatives","SOLF0:USTF0",1739266012536,8.27190867,204.4,204.32,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266013541,4.8921,204.38,204.32,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266013742,4.92645238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266014934,4.8924,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266015443,4.8926,204.36,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266015938,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266016145,4.8923,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266016646,8.27190867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266016846,13.16470867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266019249,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266019439,4.8926,204.36,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266020449,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266021147,4.8926,204.36,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266021752,13.16470867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266023452,8.27190867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266025654,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266025858,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266026158,0.03435238,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739266026452,0.03435238,204.38,204.34,8.30307866]
["bitfinex-derivatives","SOLF0:USTF0",1739266026956,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266027359,0.03435238,204.38,204.34,8.30307866]
["bitfinex-derivatives","SOLF0:USTF0",1739266027557,0.03435238,204.38,204.34,11.39087866]
["bitfinex-derivatives","SOLF0:USTF0",1739266028159,0.03435238,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739266029057,0.03435238,204.38,204.34,3.11896999]
["bitfinex-derivatives","SOLF0:USTF0",1739266029357,8.27190867,204.37,204.34,3.11896999]
["bitfinex-derivatives","SOLF0:USTF0",1739266029559,13.16420867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266034066,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266034761,8.27190867,204.37,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739266035158,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266035361,8.27190867,204.37,204.34,4.92416999]
["bitfinex-derivatives","SOLF0:USTF0",1739266035958,0.03435238,204.38,204.35,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739266036156,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266036761,0.03435238,204.38,204.34,4.92416999]
["bitfinex-derivatives","SOLF0:USTF0",1739266037660,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266037963,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266038762,8.27190867,204.37,204.34,4.92416999]
["bitfinex-derivatives","SOLF0:USTF0",1739266040558,0.03435238,204.38,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739266042665,0.03435238,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739266043165,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266043360,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266044459,8.27190867,204.37,204.34,4.92396999]
["bitfinex-derivatives","SOLF0:USTF0",1739266044661,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266046365,8.27190867,204.37,204.34,4.92396999]
["bitfinex-derivatives","SOLF0:USTF0",1739266046666,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266048965,8.27190867,204.37,204.34,4.92406999]
["bitfinex-derivatives","SOLF0:USTF0",1739266049564,0.03435238,204.38,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266049866,0.03435238,204.38,204.34,8.30307866]
["bitfinex-derivatives","SOLF0:USTF0",1739266050267,0.03435238,204.38,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739266051661,0.03435238,204.38,204.37,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739266052969,0.03435238,204.38,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739266053169,0.03435238,204.38,204.35,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1739266053465,8.27190867,204.37,204.35,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739266053664,8.27190867,204.37,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266058277,8.27190867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266058471,13.16470867,204.35,204.34,0.03116999]
["bitfinex-derivatives","SOLF0:USTF0",1739266059777,8.27190867,204.3,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739266060076,8.27190867,204.3,204.26,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1739266060277,8.27190867,204.3,204.27,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739266061172,8.27190867,204.3,204.26,9.46131244]
["bitfinex-derivatives","SOLF0:USTF0",1739266061376,8.27190867,204.28,204.26,0.03441244]
["bitfinex-derivatives","SOLF0:USTF0",1739266061573,103.0,204.27,204.17,20.4174766]
["bitfinex-derivatives","SOLF0:USTF0",1739266061778,8.27190867,204.18,204.13,20.4438231]
["bitfinex-derivatives","SOLF0:USTF0",1739266061978,8.27190867,204.14,204.13,20.4438231]
["bitfinex-derivatives","SOLF0:USTF0",1739266064284,0.03538875,204.16,204.13,20.4438231]
["bitfinex-derivatives","SOLF0:USTF0",1739266064783,0.03538875,204.16,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266064784,8.27190867,204.15,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266066079,8.27190867,204.13,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266070783,0.03538875,204.16,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266071985,0.03538875,204.16,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739266074785,0.03538875,204.16,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266075288,0.03538875,204.16,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739266075489,0.03538875,204.16,204.11,0.03508873]
["bitfinex-derivatives","SOLF0:USTF0",1739266075788,0.03538875,204.16,204.13,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739266075986,8.27190867,204.29,204.15,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266076294,85.5946087,204.3,204.25,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266076489,80.7006087,204.3,204.23,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266077186,0.03445142,204.29,204.24,0.03626101]
["bitfinex-derivatives","SOLF0:USTF0",1739266077890,0.03445142,204.29,204.24,4.93146101]
["bitfinex-derivatives","SOLF0:USTF0",1739266078192,0.03445142,204.29,204.27,8.27190867]
["bitfinex-derivatives","SOLF0:USTF0",1739266078491,0.03445142,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739266080792,1.4736,204.4,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739266080993,1.4736,204.4,204.3,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266081203,6.3654,204.4,204.3,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266081392,1.4736,204.4,204.3,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266081995,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266082795,4.893,204.34,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266083290,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266083494,4.893,204.34,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266085490,4.8928,204.36,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266085688,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266086796,0.03089324,204.37,204.33,4.92694697]
["bitfinex-derivatives","SOLF0:USTF0",1739266087395,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266087694,4.8926,204.36,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266088396,4.8928,204.35,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266090097,4.8926,204.36,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266090497,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266091195,4.8926,204.36,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266091497,0.03089324,204.37,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266092090,4.893,204.34,204.33,0.03394697]
["bitfinex-derivatives","SOLF0:USTF0",1739266096500,12.93603153,204.36,204.21,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739266096697,12.93603153,204.32,204.21,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739266096897,12.93603153,204.32,204.21,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739266097097,4.8941,204.3,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739266097299,12.93603153,204.32,204.24,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739266097601,4.8945,204.28,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266098002,0.03181838,204.3,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266100401,4.8947,204.27,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266104808,4.8944,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266105007,0.03181838,204.3,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266105208,0.03181838,204.3,204.26,4.93017894]
["bitfinex-derivatives","SOLF0:USTF0",1739266105508,4.8943,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266106712,0.03181838,204.3,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266108409,79.8503772,204.37,204.26,12.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1739266109106,4.8929,204.35,204.26,12.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1739266109512,0.03412597,204.33,204.26,12.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1739266111108,0.03412597,204.33,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739266111511,0.03412597,204.33,204.26,12.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1739266111710,0.03412597,204.33,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266112318,4.8947,204.28,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266112717,12.93603153,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266112914,4.8947,204.27,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266113315,4.8946,204.28,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266113513,12.93603153,204.32,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266113719,0.03346211,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266114020,4.92766211,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266114722,0.03346211,204.29,204.26,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739266115718,0.03346211,204.29,204.28,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739266119619,79.8503772,204.37,204.27,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739266120026,4.8928,204.35,204.29,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266120426,79.8503772,204.37,204.29,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266120625,4.8928,204.35,204.29,12.93603153]
["bitfinex-derivatives","SOLF0:USTF0",1739266120826,4.92619853,204.35,204.31,0.03742748]
["bitfinex-derivatives","SOLF0:USTF0",1739266121925,4.92619853,204.35,204.31,4.93112748]
["bitfinex-derivatives","SOLF0:USTF0",1739266123125,0.03339853,204.35,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739266124223,0.03339853,204.35,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739266124720,0.03339853,204.35,204.34,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739266126829,4.8918,204.4,204.31,0.03742748]
["bitfinex-derivatives","SOLF0:USTF0",1739266127023,12.93603153,204.37,204.31,0.03742748]
["bitfinex-derivatives","SOLF0:USTF0",1739266127726,4.8935,204.32,204.31,0.03742748]
["bitfinex-derivatives","SOLF0:USTF0",1739266130329,4.8935,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266131928,84.7438772,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266136029,4.8935,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266141933,84.7438772,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266143827,79.88492402,204.34,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266145136,0.03454682,204.34,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266145640,4.8935,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266147637,13.17602888,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266148840,147.67704338,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266153640,13.17602888,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266160341,167.14228483,204.32,204.31,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266160742,162.24878483,204.32,204.22,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739266160944,4.8955,204.24,204.22,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739266161438,8.28252888,204.27,204.22,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739266161643,4.8957,204.23,204.21,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739266164047,0.03505964,204.24,204.21,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739266164243,4.93055964,204.24,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1739266166548,4.93055964,204.24,204.21,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739266167845,0.03505964,204.24,204.21,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739266168549,4.8961,204.21,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266179755,8.28252888,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266180760,4.8959,204.22,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266182261,8.28252888,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266182467,4.8961,204.21,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266184066,8.28252888,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266184266,4.8959,204.22,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266184464,0.03505964,204.24,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266184664,4.8959,204.22,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266189470,4.8957,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266192274,4.8957,204.23,204.2,4.93163366]
["bitfinex-derivatives","SOLF0:USTF0",1739266192873,0.03505964,204.24,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739266193775,4.8957,204.23,204.2,4.93173366]
["bitfinex-derivatives","SOLF0:USTF0",1739266194575,0.03505964,204.24,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266195776,4.8957,204.23,204.2,4.93173366]
["bitfinex-derivatives","SOLF0:USTF0",1739266196077,8.28252888,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266196775,4.8961,204.21,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266199076,113.7374641,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266199273,105.45493522,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266199979,100.55903522,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266200679,100.55903522,204.23,204.2,4.93173366]
["bitfinex-derivatives","SOLF0:USTF0",1739266200869,105.45473522,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266201070,100.55903522,204.23,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266201369,4.8961,204.21,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266202880,80.88493507,204.24,204.2,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1739266203882,80.88493507,204.24,204.23,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739266205283,0.03505964,204.24,204.23,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739266206283,80.84987543,204.27,204.22,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266206478,80.84987543,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739266206977,80.84987543,204.27,204.25,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266207478,80.84987543,204.27,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739266207981,0.03658261,204.28,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739266208883,4.8949,204.26,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266212780,13.17772888,204.25,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266219388,8.28252888,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266220089,80.88645804,204.28,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266220492,4.8952,204.25,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266224090,13.17772888,204.25,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266226885,4.8952,204.25,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266227592,89.13240431,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266227794,4.895,204.26,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266228188,80.84987543,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266228395,85.74477543,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266228696,80.84987543,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266228885,85.74467543,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266229092,80.84987543,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266229695,4.8951,204.26,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266230293,89.13240431,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266230490,4.8952,204.25,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266230793,8.28252888,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266231096,4.8951,204.26,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266231897,80.88645804,204.28,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266232098,4.8948,204.27,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266233200,85.78095804,204.28,204.24,4.93052935]
["bitfinex-derivatives","SOLF0:USTF0",1739266233391,80.88645804,204.28,204.24,4.93052935]
["bitfinex-derivatives","SOLF0:USTF0",1739266234498,80.88645804,204.28,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266234698,0.03658261,204.28,204.24,0.03532935]
["bitfinex-derivatives","SOLF0:USTF0",1739266234896,0.03658261,204.28,204.25,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266235096,0.03658261,204.28,204.27,13.17722888]
["bitfinex-derivatives","SOLF0:USTF0",1739266240204,100.58115551,204.32,204.27,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266240403,100.58115551,204.32,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266241009,100.58115551,204.32,204.3,13.17642888]
["bitfinex-derivatives","SOLF0:USTF0",1739266241503,100.58115551,204.32,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266241909,0.0311113,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266242503,0.0311113,204.33,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266243511,0.0311113,204.33,204.32,13.17602888]
["bitfinex-derivatives","SOLF0:USTF0",1739266246109,80.84987543,204.37,204.36,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739266246309,80.84987543,204.37,204.36,13.17502888]
["bitfinex-derivatives","SOLF0:USTF0",1739266246510,80.84987543,204.42,204.36,13.17502888]
["bitfinex-derivatives","SOLF0:USTF0",1739266246915,4.8914,204.41,204.36,13.17502888]
["bitfinex-derivatives","SOLF0:USTF0",1739266247415,4.92861679,204.41,204.36,13.20982328]
["bitfinex-derivatives","SOLF0:USTF0",1739266248817,0.03721679,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739266249217,0.03721679,204.41,204.36,8.31732328]
["bitfinex-derivatives","SOLF0:USTF0",1739266249817,4.92881679,204.41,204.36,13.20982328]
["bitfinex-derivatives","SOLF0:USTF0",1739266250617,4.92881679,204.41,204.36,8.31732328]
["bitfinex-derivatives","SOLF0:USTF0",1739266251112,8.28252888,204.39,204.36,0.0347944]
["bitfinex-derivatives","SOLF0:USTF0",1739266251314,8.28252888,204.37,204.36,0.0347944]
["bitfinex-derivatives","SOLF0:USTF0",1739266252720,13.17482888,204.37,204.36,0.0347944]
["bitfinex-derivatives","SOLF0:USTF0",1739266252921,8.28252888,204.37,204.28,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266253121,8.28252888,204.35,204.28,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266253618,4.8933,204.33,204.28,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266254018,4.92964578,204.33,204.28,13.20950146]
["bitfinex-derivatives","SOLF0:USTF0",1739266254222,0.03634578,204.33,204.28,8.31520146]
["bitfinex-derivatives","SOLF0:USTF0",1739266254619,0.03634578,204.33,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739266258131,4.92974578,204.33,204.29,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739266261225,4.8935,204.32,204.28,8.31520146]
["bitfinex-derivatives","SOLF0:USTF0",1739266261430,8.28252888,204.31,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266262429,4.8942,204.3,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266263336,4.8942,204.29,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266264734,8.28252888,204.31,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266265734,4.8942,204.3,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266266034,8.28252888,204.31,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266266834,4.894,204.3,204.28,0.03267258]
["bitfinex-derivatives","SOLF0:USTF0",1739266267636,0.03634578,204.33,204.28,8.31520146]
["bitfinex-derivatives","SOLF0:USTF0",1739266268737,0.03634578,204.33,204.3,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739266269037,0.03634578,204.33,204.28,8.31520146]
["bitfinex-derivatives","SOLF0:USTF0",1739266269332,0.03634578,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266269540,0.03634578,204.33,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266270036,0.03634578,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739266270233,0.03634578,204.33,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266270738,0.03634578,204.33,204.3,13.17642888]
["bitfinex-derivatives","SOLF0:USTF0",1739266271338,0.03634578,204.33,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266271538,0.03634578,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266272337,0.03634578,204.33,204.3,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266272537,0.03634578,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266273634,0.03634578,204.33,204.3,13.17652888]
["bitfinex-derivatives","SOLF0:USTF0",1739266275337,0.03634578,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739266276340,0.03634578,204.33,204.32,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739266276641,0.03634578,204.33,204.32,13.17602888]
["bitfinex-derivatives","SOLF0:USTF0",1739266280141,80.84987543,204.4,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739266280443,8.28252888,204.41,204.37,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739266280643,4.8916,204.4,204.35,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266280845,8.28252888,204.41,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739266281144,85.74117543,204.42,204.37,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739266281340,0.03448906,204.41,204.37,4.92824934]
["bitfinex-derivatives","SOLF0:USTF0",1739266281539,8.31701794,204.41,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266283447,4.8918,204.4,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266285348,8.31701794,204.41,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266285544,4.8918,204.39,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266286145,4.8916,204.4,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266286454,0.03448906,204.41,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266286750,4.8916,204.4,204.37,4.92834934]
["bitfinex-derivatives","SOLF0:USTF0",1739266286950,4.8916,204.4,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266288952,0.03448906,204.41,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266289753,4.8916,204.4,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266290053,8.28252888,204.39,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266290253,4.8921,204.38,204.37,0.03614934]
["bitfinex-derivatives","SOLF0:USTF0",1739266291646,4.8934,204.33,204.27,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266292054,8.28252888,204.34,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739266292356,8.28252888,204.34,204.27,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266292357,4.8941,204.3,204.25,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266292854,4.92621502,204.3,204.25,8.31909684]
["bitfinex-derivatives","SOLF0:USTF0",1739266293457,0.03211502,204.3,204.26,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739266294256,0.03211502,204.3,204.25,13.21429684]
["bitfinex-derivatives","SOLF0:USTF0",1739266294257,4.92611502,204.3,204.25,13.21429684]
["bitfinex-derivatives","SOLF0:USTF0",1739266295355,4.8943,204.29,204.25,0.03656796]
["bitfinex-derivatives","SOLF0:USTF0",1739266297760,8.3146439,204.3,204.25,0.03656796]
["bitfinex-derivatives","SOLF0:USTF0",1739266297960,4.8944,204.29,204.25,0.03656796]
["bitfinex-derivatives","SOLF0:USTF0",1739266299352,4.8944,204.29,204.25,4.93156796]
["bitfinex-derivatives","SOLF0:USTF0",1739266299768,8.3146439,204.3,204.25,4.93156796]
["bitfinex-derivatives","SOLF0:USTF0",1739266299769,4.8949,204.26,204.25,0.03656796]
["bitfinex-derivatives","SOLF0:USTF0",1739266300062,8.28252888,204.26,204.16,54.348994]
["bitfinex-derivatives","SOLF0:USTF0",1739266300258,8.28252888,204.22,204.16,54.348994]
["bitfinex-derivatives","SOLF0:USTF0",1739266300659,8.28252888,204.24,204.16,54.348994]
["bitfinex-derivatives","SOLF0:USTF0",1739266301060,4.8957,204.23,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739266301262,0.03412975,204.22,204.18,4.92931751]
["bitfinex-derivatives","SOLF0:USTF0",1739266301861,8.31665863,204.22,204.18,0.03251751]
["bitfinex-derivatives","SOLF0:USTF0",1739266303359,8.28252888,204.2,204.18,0.03251751]
["bitfinex-derivatives","SOLF0:USTF0",1739266303866,4.8966,204.19,204.18,0.03251751]
["bitfinex-derivatives","SOLF0:USTF0",1739266304364,4.8966,204.19,204.18,1.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266308369,4.8982,204.13,204.08,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739266308774,4.8982,204.13,204.08,13.18172888]
["bitfinex-derivatives","SOLF0:USTF0",1739266308965,4.8982,204.13,204.08,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266309467,4.93101561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266309664,4.8983,204.12,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266311274,0.03281561,204.13,204.08,13.21287956]
["bitfinex-derivatives","SOLF0:USTF0",1739266311673,0.03281561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266311874,4.8983,204.12,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266312974,0.03281561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266313473,0.03281561,204.13,204.09,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739266315074,0.03281561,204.13,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739266315467,0.03281561,204.13,204.1,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266316377,0.03281561,204.13,204.09,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739266316676,0.03281561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266317783,0.03281561,204.13,204.1,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739266322385,0.03281561,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739266323888,0.03281561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266323889,0.03281561,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739266325385,0.03281561,204.13,204.09,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739266325689,0.03281561,204.13,204.08,8.31367956]
["bitfinex-derivatives","SOLF0:USTF0",1739266325882,0.03281561,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739266327186,0.03281561,204.13,204.12,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739266327392,0.03281561,204.13,204.12,13.18082888]
["bitfinex-derivatives","SOLF0:USTF0",1739266328584,13.17892888,204.2,204.12,13.18082888]
["bitfinex-derivatives","SOLF0:USTF0",1739266328585,8.28252888,204.2,204.12,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266328790,8.28252888,204.2,204.14,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266328983,8.28252888,204.2,204.12,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266329490,4.8966,204.19,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739266329688,0.03269668,204.18,204.15,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739266330090,0.03269668,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739266330784,0.03269668,204.18,204.16,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739266332386,0.03269668,204.18,204.14,8.31555857]
["bitfinex-derivatives","SOLF0:USTF0",1739266332589,0.03269668,204.18,204.17,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739266333989,89.13240431,204.24,204.16,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266334190,89.13240431,204.24,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739266334693,94.02800431,204.24,204.19,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739266334992,89.13240431,204.24,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739266335194,80.88482672,204.24,204.2,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266335491,80.88482672,204.24,204.22,13.17832888]
["bitfinex-derivatives","SOLF0:USTF0",1739266336193,80.88482672,204.24,204.21,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739266336395,80.88482672,204.24,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266336396,89.1673556,204.24,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266336597,94.0629556,204.24,204.19,4.92857075]
["bitfinex-derivatives","SOLF0:USTF0",1739266337696,89.1673556,204.24,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266337896,8.28252888,204.22,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266338493,4.8961,204.21,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266339499,13.17852888,204.22,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266340194,4.8963,204.21,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266344004,13.17892888,204.2,204.19,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1739266344299,8.28252888,204.2,204.1,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266344507,4.8977,204.15,204.1,13.18122888]
["bitfinex-derivatives","SOLF0:USTF0",1739266344802,8.28252888,204.17,204.1,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266345200,8.28252888,204.17,204.12,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739266345598,8.31545715,204.17,204.12,4.92929225]
["bitfinex-derivatives","SOLF0:USTF0",1739266345801,4.8981,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266347003,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266348509,4.898,204.14,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266348807,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266349208,4.8981,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266350509,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266350710,4.8979,204.14,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266351008,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266351210,13.18012888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266351508,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266352314,4.8979,204.14,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266352608,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266353211,4.8981,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266354910,4.8979,204.14,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266355713,8.28252888,204.15,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266356010,4.8981,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266357315,4.8978,204.14,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266357810,8.31545715,204.17,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266359811,4.8981,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266362414,13.18062888,204.13,204.12,0.03109225]
["bitfinex-derivatives","SOLF0:USTF0",1739266362620,8.28252888,204.13,204.04,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266362918,4.8992,204.09,204.04,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266363808,0.03080983,204.09,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266364019,4.92990983,204.09,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266365918,0.03080983,204.09,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266366118,4.8993,204.08,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266366421,0.03080983,204.09,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266366718,4.92980983,204.09,204.04,13.21413726]
["bitfinex-derivatives","SOLF0:USTF0",1739266368222,4.92980983,204.09,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739266368415,4.92980983,204.09,204.04,8.31393726]
["bitfinex-derivatives","SOLF0:USTF0",1739266368815,0.03080983,204.09,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266369120,13.18182888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266370224,8.28252888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266371915,13.18182888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266374125,8.28252888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266374426,8.28252888,204.08,204.04,4.93160838]
["bitfinex-derivatives","SOLF0:USTF0",1739266376122,8.28252888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266376326,13.18182888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266378726,13.18182888,204.08,204.04,4.93160838]
["bitfinex-derivatives","SOLF0:USTF0",1739266378925,8.28252888,204.08,204.04,4.93160838]
["bitfinex-derivatives","SOLF0:USTF0",1739266379226,8.28252888,204.08,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266379529,8.28252888,204.06,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266380323,4.9,204.05,204.04,0.03140838]
["bitfinex-derivatives","SOLF0:USTF0",1739266380627,8.28252888,204.06,203.94,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266380827,8.28252888,203.99,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739266381028,8.28252888,203.99,203.94,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266381236,8.28252888,204.01,203.94,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266381729,0.03507231,204.0,203.98,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266381930,0.03507231,204.0,203.99,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739266382230,0.033341,204.01,203.98,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266383025,0.033341,204.01,204.0,13.18372888]
["bitfinex-derivatives","SOLF0:USTF0",1739266383632,80.84987543,204.06,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739266383834,80.84987543,204.06,204.05,13.18252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266384728,154.23229458,204.07,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739266384930,0.0368835,204.08,204.05,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266385239,0.0368835,204.08,204.07,8.28252888]
["bitfinex-derivatives","SOLF0:USTF0",1739266385430,0.0368835,204.08,204.07,13.18202888]
["bitfinex-derivatives","SOLF0:USTF0",1739266388536,0.0368835,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739266389840,0.0368835,204.08,204.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739266390041,0.0368835,204.08,204.03,0.03409033]
["bitfinex-derivatives","SOLF0:USTF0",1739266391039,0.0368835,204.08,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739266391441,0.0368835,204.08,204.03,0.03409033]
["bitfinex-derivatives","SOLF0:USTF0",1739266392039,0.0368835,204.08,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739266392240,0.0368835,204.08,204.03,0.03409033]
["bitfinex-derivatives","SOLF0:USTF0",1739266394439,12.9672101,204.06,203.93,206.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266395344,12.9672101,204.06,203.93,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266395544,4.9017,203.98,203.97,0.03348222]
["bitfinex-derivatives","SOLF0:USTF0",1739266395843,4.9017,203.98,203.87,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266396037,12.9672101,203.99,203.87,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266397144,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266397334,0.03302666,203.95,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739266397739,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266398044,0.03302666,203.95,203.91,4.94071834]
["bitfinex-derivatives","SOLF0:USTF0",1739266398537,0.03302666,203.95,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266398841,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266399242,0.03302666,203.95,203.91,4.94071834]
["bitfinex-derivatives","SOLF0:USTF0",1739266400345,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266400944,0.03302666,203.95,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266401247,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266401445,0.03302666,203.95,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266402346,0.03302666,203.95,203.91,4.94061834]
["bitfinex-derivatives","SOLF0:USTF0",1739266402544,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266402846,0.03302666,203.95,203.93,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739266403347,0.03302666,203.95,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266405346,0.03302666,203.95,203.91,0.03741834]
["bitfinex-derivatives","SOLF0:USTF0",1739266405648,0.03302666,203.95,203.91,4.94071834]
["bitfinex-derivatives","SOLF0:USTF0",1739266406149,12.9672101,203.92,203.77,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266406352,12.9672101,203.89,203.77,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266406650,4.9041,203.88,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739266406849,12.9672101,203.89,203.77,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266407044,12.9672101,203.89,203.74,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266407240,12.9672101,203.89,203.81,0.03191782]
["bitfinex-derivatives","SOLF0:USTF0",1739266407449,0.03643136,203.85,203.81,0.03191782]
["bitfinex-derivatives","SOLF0:USTF0",1739266407848,0.03643136,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739266408950,0.03643136,203.85,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739266409653,0.03643136,203.85,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739266410854,0.03643136,203.85,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739266413654,3.0948,203.98,203.83,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266413855,0.22361,203.96,203.87,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266414255,0.22361,203.96,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739266416060,0.22361,203.96,203.93,4.9389222]
["bitfinex-derivatives","SOLF0:USTF0",1739266416760,0.22361,203.96,203.93,0.0361222]
["bitfinex-derivatives","SOLF0:USTF0",1739266416959,12.9672101,203.94,203.84,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739266417159,12.9672101,203.91,203.81,206.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266417359,12.9672101,203.91,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739266417555,12.9672101,203.91,203.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739266417858,12.9672101,203.91,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739266418059,0.03286962,203.88,203.84,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739266419062,0.03286962,203.88,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739266419363,0.03286962,203.88,203.84,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739266420663,0.03286962,203.88,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739266420857,0.03286962,203.88,203.84,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739266421256,0.03286962,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739266424164,13.1908201,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266424365,0.22361,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266424566,0.22361,203.96,203.87,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266424768,0.22361,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739266426471,0.03364016,203.98,203.93,12.99992625]
["bitfinex-derivatives","SOLF0:USTF0",1739266426670,0.03364016,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739266430272,0.03364016,203.98,203.93,0.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1739266430472,0.03364016,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739266431370,12.9672101,204.05,203.93,12.99992625]
["bitfinex-derivatives","SOLF0:USTF0",1739266431570,4.8998,204.06,203.96,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266431871,1.76475,204.07,203.96,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266432769,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266434174,0.03529112,204.04,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739266434676,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266435676,0.03529112,204.04,204.01,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739266435880,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266436276,0.03529112,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739266436578,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266436971,0.03529112,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739266437177,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266437475,0.03529112,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739266437675,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266438073,0.03529112,204.04,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739266438384,4.93569112,204.04,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739266439078,4.9006,204.03,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266439287,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266439674,4.9005,204.03,203.99,4.9334726]
["bitfinex-derivatives","SOLF0:USTF0",1739266439876,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266440983,0.03529112,204.04,204.0,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739266441483,4.93559112,204.04,203.99,4.9334726]
["bitfinex-derivatives","SOLF0:USTF0",1739266441777,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266444085,0.03529112,204.04,204.02,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739266444284,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266444984,0.03529112,204.04,204.01,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739266445184,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266445879,4.93559112,204.04,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739266446080,0.03529112,204.04,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266446582,4.9005,204.03,203.99,4.9334726]
["bitfinex-derivatives","SOLF0:USTF0",1739266447182,4.9011,204.01,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266448283,14.4870101,204.03,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266448483,19.3877101,204.03,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266449087,4.901,204.01,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266449289,14.4870101,204.03,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266449790,15.9317101,204.03,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266450490,4.9012,204.0,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266451091,17.8684101,204.0,203.99,0.0320726]
["bitfinex-derivatives","SOLF0:USTF0",1739266451885,4.9021,203.97,203.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739266452185,12.9672101,204.0,203.89,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739266452391,12.9672101,204.0,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266452587,12.9672101,203.97,203.87,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1739266452788,4.93584953,203.94,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266453793,4.93584953,203.94,203.9,4.93680552]
["bitfinex-derivatives","SOLF0:USTF0",1739266453993,0.03314953,203.94,203.9,4.93680552]
["bitfinex-derivatives","SOLF0:USTF0",1739266454690,0.03314953,203.94,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739266455096,0.03314953,203.94,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266455596,0.03314953,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266456697,0.03314953,203.94,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266457701,0.03314953,203.94,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266459002,0.03314953,203.94,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266459500,0.03314953,203.94,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739266460403,0.03314953,203.94,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266460592,13.00035963,203.94,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266460997,1.4625,203.93,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266461197,4.9033,203.91,203.9,0.03320552]
["bitfinex-derivatives","SOLF0:USTF0",1739266461802,12.9672101,203.91,203.78,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266462002,4.9037,203.9,203.78,12.9672101]
["bitfinex-derivatives","SOLF0:USTF0",1739266462605,4.9038,203.89,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739266463005,4.93744544,203.89,203.84,4.94199156]
["bitfinex-derivatives","SOLF0:USTF0",1739266463205,4.93744544,203.89,203.84,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1739266464405,0.03354544,203.89,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739266464902,0.03354544,203.89,203.84,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1739266465304,0.03354544,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739266466805,0.03354544,203.89,203.84,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1739266467704,0.03354544,203.89,203.86,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739266467900,0.03354544,203.89,203.84,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1739266468100,0.03354544,203.89,203.87,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739266468504,0.03354544,203.89,203.84,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1739266468806,0.03354544,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739266473610,0.03354544,203.89,203.88,13.21375706]
["bitfinex-derivatives","SOLF0:USTF0",1739266474805,0.03354544,203.89,203.88,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739266475011,0.03354544,203.89,203.88,13.21375706]
["bitfinex-derivatives","SOLF0:USTF0",1739266476410,8.30965706,204.0,203.88,8.30965706]
["bitfinex-derivatives","SOLF0:USTF0",1739266476612,8.30965706,204.0,203.97,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739266477007,8.30965706,204.0,203.92,8.30965706]
["bitfinex-derivatives","SOLF0:USTF0",1739266477207,4.9014,203.99,203.94,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739266477611,13.21185706,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266478009,8.30965706,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266479813,4.9024,203.95,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266480713,13.21185706,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266480913,8.30965706,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266481215,13.21175706,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266481714,4.9021,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266482114,4.9024,203.95,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266482616,4.9022,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266484018,15.9239303,203.98,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266484918,4.9021,203.97,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266485216,15.9239303,203.98,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266485717,4.9024,203.95,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266486217,4.902,203.97,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266488116,20.8256303,203.98,203.94,4.93820495]
["bitfinex-derivatives","SOLF0:USTF0",1739266488320,15.9239303,203.98,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266489518,4.9022,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266490016,4.9024,203.95,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266490919,4.9022,203.96,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266491520,15.9239303,203.98,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266491718,4.9024,203.95,203.94,0.03580495]
["bitfinex-derivatives","SOLF0:USTF0",1739266492021,15.9239303,203.98,203.88,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1739266492321,4.9028,203.94,203.85,12.9845303]
["bitfinex-derivatives","SOLF0:USTF0",1739266492522,4.9028,203.94,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739266492723,15.9239303,203.98,203.89,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739266493024,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266493724,4.9031,203.93,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266494824,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266495427,4.93404649,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266496024,4.9025,203.95,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266496626,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266496924,4.9031,203.92,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266497730,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266498524,0.03164649,203.96,203.92,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1739266498730,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266499329,4.93384649,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266500123,4.93384649,203.96,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739266500332,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266500833,0.03164649,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739266501129,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266501730,0.03164649,203.96,203.92,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266502431,0.03164649,203.96,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739266502932,0.03164649,203.96,203.91,4.93663953]
["bitfinex-derivatives","SOLF0:USTF0",1739266503225,0.03164649,203.96,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266503226,8.30732033,203.95,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266503432,13.20992033,203.95,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266503631,8.30732033,203.93,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266504033,4.9031,203.92,203.91,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739266509332,4.9041,203.88,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739266509536,8.30732033,203.86,203.8,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266510439,8.30732033,203.82,203.75,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266510634,8.30732033,203.82,203.81,0.03710448]
["bitfinex-derivatives","SOLF0:USTF0",1739266510831,8.30732033,203.82,203.75,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266511140,4.9053,203.83,203.79,0.03111202]
["bitfinex-derivatives","SOLF0:USTF0",1739266511333,4.9053,203.83,203.77,13.21382033]
["bitfinex-derivatives","SOLF0:USTF0",1739266511334,8.30732033,203.84,203.77,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266511535,0.03611596,203.82,203.79,0.03300969]
["bitfinex-derivatives","SOLF0:USTF0",1739266512437,13.24903629,203.82,203.79,0.03300969]
["bitfinex-derivatives","SOLF0:USTF0",1739266512834,8.30732033,203.8,203.79,0.03300969]
["bitfinex-derivatives","SOLF0:USTF0",1739266513034,13.21332033,203.8,203.79,0.03300969]
["bitfinex-derivatives","SOLF0:USTF0",1739266513239,8.30732033,203.8,203.71,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266513439,8.30732033,203.77,203.69,202.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266513735,8.30732033,203.75,203.69,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266513933,8.30732033,203.75,203.67,8.30732033]
["bitfinex-derivatives","SOLF0:USTF0",1739266514137,8.30732033,203.75,203.68,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739266514439,0.03466144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266514939,0.03466144,203.73,203.69,4.94601936]
["bitfinex-derivatives","SOLF0:USTF0",1739266515142,8.34198177,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266515542,8.30732033,203.71,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266515737,0.03466144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266517834,0.03466144,203.73,203.69,4.94601936]
["bitfinex-derivatives","SOLF0:USTF0",1739266518038,0.03466144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266519341,4.908,203.72,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266519841,0.03466144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266520041,4.94236144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266520243,0.03466144,203.73,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266520442,4.9079,203.72,203.69,0.03741936]
["bitfinex-derivatives","SOLF0:USTF0",1739266520643,13.01538125,203.71,203.61,27.20164273]
["bitfinex-derivatives","SOLF0:USTF0",1739266520946,13.01538125,203.68,203.61,27.20164273]
["bitfinex-derivatives","SOLF0:USTF0",1739266521153,4.9092,203.67,203.61,27.20164273]
["bitfinex-derivatives","SOLF0:USTF0",1739266521345,13.01538125,203.68,203.61,27.20164273]
["bitfinex-derivatives","SOLF0:USTF0",1739266521845,0.03382468,203.67,203.62,0.03656028]
["bitfinex-derivatives","SOLF0:USTF0",1739266522049,4.94292468,203.67,203.62,0.03656028]
["bitfinex-derivatives","SOLF0:USTF0",1739266522442,0.03382468,203.67,203.62,0.03656028]
["bitfinex-derivatives","SOLF0:USTF0",1739266523145,0.03382468,203.67,203.61,27.20164273]
["bitfinex-derivatives","SOLF0:USTF0",1739266523441,13.01538125,203.65,203.61,24.79534273]
["bitfinex-derivatives","SOLF0:USTF0",1739266523747,13.01538125,203.65,203.61,19.98194273]
["bitfinex-derivatives","SOLF0:USTF0",1739266524149,13.01538125,203.65,203.61,15.16854273]
["bitfinex-derivatives","SOLF0:USTF0",1739266524440,17.92568125,203.62,203.61,15.20031501]
["bitfinex-derivatives","SOLF0:USTF0",1739266524837,13.01538125,203.65,203.61,15.20031501]
["bitfinex-derivatives","SOLF0:USTF0",1739266525544,13.01538125,203.65,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266526047,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266526345,0.03382468,203.67,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739266526543,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266527047,0.03382468,203.67,203.61,4.94227228]
["bitfinex-derivatives","SOLF0:USTF0",1739266527248,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266527746,0.03382468,203.67,203.61,4.94227228]
["bitfinex-derivatives","SOLF0:USTF0",1739266528146,0.03382468,203.67,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739266528343,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266530247,0.03382468,203.67,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739266530446,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266531451,0.03382468,203.67,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739266531649,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266532049,0.03382468,203.67,203.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739266533046,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266534146,0.03382468,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739266534553,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266534852,0.03382468,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739266535552,0.03382468,203.67,203.63,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739266535753,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266536048,0.03382468,203.67,203.64,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739266536351,0.03382468,203.67,203.61,0.03177228]
["bitfinex-derivatives","SOLF0:USTF0",1739266536553,0.03382468,203.67,203.66,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739266537653,13.01538125,203.74,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739266538152,13.01538125,203.74,203.65,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739266538350,4.9077,203.73,203.62,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739266538553,13.01538125,203.74,203.62,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739266538755,13.01538125,203.74,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739266539052,0.03512897,203.7,203.62,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739266539250,0.03512897,203.7,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739266546460,8.32851976,203.75,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739266547162,8.32851976,203.75,203.68,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266547661,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266547863,0.03430048,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739266548061,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266548461,0.03430048,203.74,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739266550064,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266550465,0.03430048,203.74,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739266550664,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266551263,0.03430048,203.74,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739266551465,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266551865,0.03430048,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739266552258,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266552560,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266552960,8.32851976,203.73,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739266553265,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266553966,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266554565,0.03430048,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739266554764,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266555565,0.03430048,203.74,203.71,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739266555768,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266555958,4.9082,203.72,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266556162,8.32851976,203.71,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266556765,8.32851976,203.73,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739266556964,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266557166,13.23641976,203.73,203.69,4.94229976]
["bitfinex-derivatives","SOLF0:USTF0",1739266557465,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266557769,4.9081,203.72,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266557965,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266558369,8.32851976,203.73,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739266558568,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266559369,8.32851976,203.71,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266560669,8.32851976,203.71,203.69,4.94229976]
["bitfinex-derivatives","SOLF0:USTF0",1739266561066,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266561260,0.03430048,203.74,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739266561970,0.03430048,203.74,203.7,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739266562170,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266562171,4.9082,203.71,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266562570,8.32851976,203.73,203.69,4.94229976]
["bitfinex-derivatives","SOLF0:USTF0",1739266563262,8.32851976,203.73,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266564173,0.03430048,203.74,203.69,0.03369976]
["bitfinex-derivatives","SOLF0:USTF0",1739266564367,0.03430048,203.74,203.7,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266566172,0.03430048,203.74,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739266566373,0.03430048,203.74,203.72,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266566773,81.03266875,203.81,203.72,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266566970,81.03266875,203.81,203.76,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266567864,81.06882994,203.81,203.76,8.36071373]
["bitfinex-derivatives","SOLF0:USTF0",1739266568781,89.3973497,203.81,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266569174,81.06882994,203.81,203.76,8.36071373]
["bitfinex-derivatives","SOLF0:USTF0",1739266569374,89.3973497,203.81,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266569576,8.32851976,203.79,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266571271,13.23471976,203.79,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266572475,13.23521976,203.77,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266574079,8.32851976,203.77,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266574478,13.23521976,203.77,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266574679,8.32851976,203.77,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266577282,8.32851976,203.79,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266577483,8.36468095,203.81,203.76,0.03219397]
["bitfinex-derivatives","SOLF0:USTF0",1739266578273,0.03616119,203.81,203.8,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266578782,0.03616119,203.81,203.8,13.23451976]
["bitfinex-derivatives","SOLF0:USTF0",1739266580180,81.03266875,203.85,203.8,13.23451976]
["bitfinex-derivatives","SOLF0:USTF0",1739266580181,81.03266875,203.85,203.8,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266580482,8.32851976,203.89,203.83,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266580682,89.36118851,203.91,203.85,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266580877,89.36118851,203.91,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739266581079,89.36118851,203.91,203.85,8.32851976]
["bitfinex-derivatives","SOLF0:USTF0",1739266581382,0.03454828,203.9,203.86,0.03544323]
["bitfinex-derivatives","SOLF0:USTF0",1739266582485,13.0263905,203.9,203.86,0.03544323]
["bitfinex-derivatives","SOLF0:USTF0",1739266583783,4.9043,203.88,203.86,0.03544323]
["bitfinex-derivatives","SOLF0:USTF0",1739266583976,13.0263905,203.9,203.7,15.99874222]
["bitfinex-derivatives","SOLF0:USTF0",1739266583977,12.99184222,203.87,203.7,12.99184222]
["bitfinex-derivatives","SOLF0:USTF0",1739266584180,12.99184222,203.82,203.7,12.99184222]
["bitfinex-derivatives","SOLF0:USTF0",1739266584785,12.99184222,203.82,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739266584981,12.99184222,203.85,203.73,12.99184222]
["bitfinex-derivatives","SOLF0:USTF0",1739266585183,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266587088,0.03518094,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739266588684,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266589287,4.94118094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266590285,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266590688,0.03518094,203.8,203.76,4.94434392]
["bitfinex-derivatives","SOLF0:USTF0",1739266590985,0.03518094,203.8,203.76,13.02918614]
["bitfinex-derivatives","SOLF0:USTF0",1739266591188,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266591590,4.94118094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266592494,4.94118094,203.8,203.76,4.94424392]
["bitfinex-derivatives","SOLF0:USTF0",1739266592692,0.03518094,203.8,203.76,4.94424392]
["bitfinex-derivatives","SOLF0:USTF0",1739266592888,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266593188,0.03518094,203.8,203.76,4.94404392]
["bitfinex-derivatives","SOLF0:USTF0",1739266594189,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266594494,0.03518094,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739266595298,0.03518094,203.8,203.76,4.94424392]
["bitfinex-derivatives","SOLF0:USTF0",1739266595494,4.94118094,203.8,203.76,4.94424392]
["bitfinex-derivatives","SOLF0:USTF0",1739266595795,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266596300,4.94118094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266596895,4.94118094,203.8,203.76,4.94424392]
["bitfinex-derivatives","SOLF0:USTF0",1739266598396,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266599200,0.03518094,203.8,203.77,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739266599500,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266599901,0.03518094,203.8,203.78,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739266600397,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266600601,0.03518094,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739266601301,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266601503,0.03518094,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739266601904,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266602097,4.9063,203.79,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266602300,0.03518094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266603804,0.03518094,203.8,203.76,4.94414392]
["bitfinex-derivatives","SOLF0:USTF0",1739266603805,4.94118094,203.8,203.76,4.94414392]
["bitfinex-derivatives","SOLF0:USTF0",1739266604507,4.94118094,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266604508,4.9067,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266604707,8.35680547,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266605808,4.9063,203.79,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266606108,8.35680547,203.8,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266606300,4.9067,203.77,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266607609,4.9065,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266607908,8.32162453,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266608409,4.9067,203.77,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266610007,13.22812453,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266611711,8.32162453,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266611906,4.9067,203.77,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266613308,8.32162453,203.78,203.76,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739266613505,8.32162453,203.78,203.65,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739266613805,8.32162453,203.72,203.64,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266614006,13.22962453,203.72,203.66,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266614204,4.908,203.72,203.66,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266614814,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266615009,0.03178812,203.71,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739266615315,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266615614,4.9084,203.7,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266615805,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266617013,4.93998812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266617514,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266618014,0.03178812,203.71,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739266618520,0.03178812,203.71,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739266620417,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266620613,0.03178812,203.71,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739266620923,0.03178812,203.71,203.7,13.23002453]
["bitfinex-derivatives","SOLF0:USTF0",1739266621310,0.03178812,203.71,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739266621512,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266622218,0.03178812,203.71,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739266622419,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266622821,0.03178812,203.71,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739266623014,0.03178812,203.71,203.67,0.03736815]
["bitfinex-derivatives","SOLF0:USTF0",1739266623221,0.03178812,203.71,203.68,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266623720,0.03178812,203.71,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739266623921,0.03178812,203.71,203.7,13.23002453]
["bitfinex-derivatives","SOLF0:USTF0",1739266624920,8.32162453,203.78,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739266625125,8.32162453,203.78,203.72,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266626022,0.03184564,203.77,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266626717,0.03184564,203.77,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739266626915,0.03184564,203.77,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266627121,8.32162453,203.76,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266627721,0.03184564,203.77,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266628522,8.32162453,203.76,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266628927,4.9072,203.75,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266629125,8.32162453,203.74,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266629520,13.22902453,203.74,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266629723,8.32162453,203.74,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266630128,13.22902453,203.74,203.73,0.03178725]
["bitfinex-derivatives","SOLF0:USTF0",1739266631324,4.9079,203.72,203.62,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266631520,8.32162453,203.7,203.62,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266631923,13.22952453,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739266632422,13.22952453,203.72,203.64,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266632629,8.35866707,203.72,203.68,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739266633024,8.35407378,203.72,203.68,4.94017239]
["bitfinex-derivatives","SOLF0:USTF0",1739266633529,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266633924,4.9082,203.71,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266634329,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266634530,13.26227378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266634922,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266635127,8.35407378,203.72,203.68,4.94027239]
["bitfinex-derivatives","SOLF0:USTF0",1739266635327,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266635631,4.9084,203.71,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266635831,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266636229,4.9082,203.71,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266636627,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266636828,4.9082,203.71,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266637028,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266637535,4.9086,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266637729,8.32162453,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266638230,13.23002453,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266639136,8.32162453,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266639732,8.35407378,203.72,203.68,4.94037239]
["bitfinex-derivatives","SOLF0:USTF0",1739266640133,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266640336,8.35407378,203.72,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739266643934,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266644238,8.35407378,203.72,203.68,4.94037239]
["bitfinex-derivatives","SOLF0:USTF0",1739266644528,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266645538,4.9084,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266645738,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266646339,4.9082,203.71,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266646930,4.9085,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266647132,8.35407378,203.72,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266647336,8.32162453,203.7,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266648838,4.9086,203.69,203.68,0.03157239]
["bitfinex-derivatives","SOLF0:USTF0",1739266649141,4.9086,203.69,203.54,198.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739266649142,8.32162453,203.7,203.58,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266649341,4.9099,203.64,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739266650237,4.94455037,203.64,203.59,4.94840456]
["bitfinex-derivatives","SOLF0:USTF0",1739266650643,4.94455037,203.64,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739266651146,0.03465037,203.64,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739266653643,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266654247,8.32162453,203.63,203.59,4.94840456]
["bitfinex-derivatives","SOLF0:USTF0",1739266655245,13.23192453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266657452,13.23192453,203.63,203.59,4.94840456]
["bitfinex-derivatives","SOLF0:USTF0",1739266658756,13.23192453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266659946,4.9103,203.62,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266662450,13.23222453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266662660,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266665061,8.32162453,203.61,203.59,4.94820456]
["bitfinex-derivatives","SOLF0:USTF0",1739266666260,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266666464,13.23172453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266667065,8.32162453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266667261,8.32162453,203.63,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266670667,8.32162453,203.63,203.6,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739266674974,0.03465037,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266678273,4.94455037,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266678478,4.94455037,203.64,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739266678976,0.03465037,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266679872,4.94465037,203.64,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266680476,4.94465037,203.64,203.6,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739266681071,0.03465037,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266681871,4.94455037,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739266682072,0.03465037,203.64,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266682476,4.9101,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266683777,4.9101,203.63,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739266684675,13.23172453,203.63,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739266685180,4.9103,203.62,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266686674,8.32162453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266686975,4.9106,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266687176,8.32162453,203.63,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266687735,4.9105,203.62,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266687893,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266688367,13.23222453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266688573,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266688773,4.9108,203.6,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266689677,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266690676,4.9108,203.6,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266694882,8.32162453,203.61,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266695973,4.9108,203.6,203.59,0.03740456]
["bitfinex-derivatives","SOLF0:USTF0",1739266700983,4.9108,203.6,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266702282,6.3579,203.6,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266708193,4.9108,203.6,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266710794,8.32162453,203.61,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266711093,8.32162453,203.63,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266711490,0.03465037,203.64,203.59,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266711691,0.03465037,203.64,203.6,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266712988,0.03465037,203.64,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739266715598,0.03465037,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739266719701,4.9091,203.67,203.62,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266719702,4.9089,203.69,203.65,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739266719902,4.9089,203.69,203.65,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266720103,4.9089,203.69,203.63,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266720300,8.32162453,203.69,203.63,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266720803,8.32162453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266721500,13.23092453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266721701,4.9093,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266721902,0.03705262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266722101,13.23082453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266722898,8.32162453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266723104,4.94615262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266723803,4.9092,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266725205,4.94595262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266725405,0.03705262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266725606,4.9093,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266728510,13.23092453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266728809,4.9094,203.66,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266730710,4.9096,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266736619,8.32162453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266736821,4.9096,203.66,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266737120,8.32162453,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266737320,4.9096,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266738918,13.23122453,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266743230,8.32162453,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266743927,13.23122453,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266746223,4.9094,203.66,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266746431,0.03705262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266747129,4.94615262,203.68,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266748128,4.9091,203.67,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266748532,8.32162453,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266749026,13.23122453,203.65,203.64,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739266752632,4.9106,203.61,203.55,13.23342453]
["bitfinex-derivatives","SOLF0:USTF0",1739266752829,8.32162453,203.6,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739266753330,8.32162453,203.6,203.53,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266753524,8.32162453,203.6,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739266753727,0.03601248,203.59,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266754124,0.03601248,203.59,203.56,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739266754327,0.03601248,203.59,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266754732,4.94711248,203.59,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739266755531,4.94711248,203.59,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266755728,4.94711248,203.59,203.56,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739266756034,4.9118,203.57,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266757234,4.94711248,203.59,203.54,4.94331634]
["bitfinex-derivatives","SOLF0:USTF0",1739266757736,4.9113,203.58,203.54,4.94331634]
["bitfinex-derivatives","SOLF0:USTF0",1739266757932,0.03601248,203.59,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739266758235,0.03601248,203.59,203.55,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266758435,4.94721248,203.59,203.54,4.94331634]
["bitfinex-derivatives","SOLF0:USTF0",1739266759739,4.94721248,203.59,203.55,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739266759939,0.03601248,203.59,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266760340,0.03601248,203.59,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739266761442,0.03601248,203.59,203.56,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739266761642,0.03601248,203.59,203.54,0.03121634]
["bitfinex-derivatives","SOLF0:USTF0",1739266762142,0.03601248,203.59,203.55,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266763247,4.94731248,203.59,203.55,13.23362453]
["bitfinex-derivatives","SOLF0:USTF0",1739266763747,0.03601248,203.59,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739266768256,0.03601248,203.59,203.55,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266768556,0.03601248,203.59,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739266769357,0.03601248,203.59,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739266774158,0.03601248,203.59,203.58,13.23292453]
["bitfinex-derivatives","SOLF0:USTF0",1739266776263,8.32162453,203.64,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739266777566,4.94640599,203.65,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739266780572,0.03680599,203.65,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739266782368,4.94640599,203.65,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739266783170,4.9099,203.64,203.6,8.35916653]
["bitfinex-derivatives","SOLF0:USTF0",1739266783365,8.32162453,203.62,203.6,0.037542]
["bitfinex-derivatives","SOLF0:USTF0",1739266784366,13.23212453,203.62,203.6,0.037542]
["bitfinex-derivatives","SOLF0:USTF0",1739266786675,4.9106,203.61,203.6,0.037542]
["bitfinex-derivatives","SOLF0:USTF0",1739266795379,4.9106,203.61,203.6,4.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739266796684,4.9115,203.58,203.52,17.09859]
["bitfinex-derivatives","SOLF0:USTF0",1739266796885,8.32162453,203.56,203.52,17.09859]
["bitfinex-derivatives","SOLF0:USTF0",1739266797688,8.3556692,203.56,203.52,17.13452488]
["bitfinex-derivatives","SOLF0:USTF0",1739266798786,13.2674692,203.56,203.52,17.13452488]
["bitfinex-derivatives","SOLF0:USTF0",1739266800582,8.3556692,203.56,203.52,17.13452488]
["bitfinex-derivatives","SOLF0:USTF0",1739266801087,8.3556692,203.56,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739266802384,0.03404467,203.56,203.53,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739266802588,0.03404467,203.56,203.52,20.54344941]
["bitfinex-derivatives","SOLF0:USTF0",1739266802789,0.03404467,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739266805585,0.03404467,203.56,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266806187,8.3556692,203.56,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266807094,4.9125,203.53,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266808494,8.32162453,203.54,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266808694,13.23392453,203.54,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266809693,8.32162453,203.54,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266811997,8.3556692,203.56,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266812391,8.3556692,203.56,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739266813893,8.3556692,203.56,203.52,12.22182488]
["bitfinex-derivatives","SOLF0:USTF0",1739266813894,0.03404467,203.56,203.52,20.54344941]
["bitfinex-derivatives","SOLF0:USTF0",1739266814893,0.03404467,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739266819304,0.03404467,203.56,203.53,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739266819600,0.03404467,203.56,203.52,20.54344941]
["bitfinex-derivatives","SOLF0:USTF0",1739266820204,0.03404467,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739266825211,13.23202453,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739266826607,13.23202453,203.62,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266827311,8.32162453,203.62,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266827512,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266828912,13.23262453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266831814,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266833010,8.32162453,203.6,203.58,4.94557028]
["bitfinex-derivatives","SOLF0:USTF0",1739266833813,8.32162453,203.62,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266834005,13.23202453,203.62,203.59,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739266834315,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266834516,13.23242453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266836317,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266837718,8.32162453,203.6,203.58,4.94547028]
["bitfinex-derivatives","SOLF0:USTF0",1739266838824,13.23252453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266839422,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266841325,4.911,203.59,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266841523,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266842120,13.23252453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266842327,8.32162453,203.6,203.58,4.94557028]
["bitfinex-derivatives","SOLF0:USTF0",1739266842525,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266842727,4.9106,203.61,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266843429,8.32162453,203.62,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266843726,13.23262453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266847228,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266848330,13.23252453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266848831,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266849731,13.23262453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266849929,8.32162453,203.6,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266850726,4.911,203.59,203.58,0.03427028]
["bitfinex-derivatives","SOLF0:USTF0",1739266851635,4.912,203.56,203.52,12.18589]
["bitfinex-derivatives","SOLF0:USTF0",1739266851932,8.32162453,203.54,203.52,12.18589]
["bitfinex-derivatives","SOLF0:USTF0",1739266852328,13.23392453,203.54,203.52,12.18589]
["bitfinex-derivatives","SOLF0:USTF0",1739266852525,8.32162453,203.54,203.52,12.18589]
["bitfinex-derivatives","SOLF0:USTF0",1739266853126,4.9125,203.53,203.52,12.18589]
["bitfinex-derivatives","SOLF0:USTF0",1739266853436,8.32162453,203.54,203.42,9.83692453]
["bitfinex-derivatives","SOLF0:USTF0",1739266853733,8.32162453,203.49,203.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739266853933,8.32162453,203.49,203.42,9.83692453]
["bitfinex-derivatives","SOLF0:USTF0",1739266854338,8.32162453,203.49,203.44,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266854534,8.32162453,203.49,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739266854836,8.35603373,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266855135,8.35603373,203.49,203.44,4.94720881]
["bitfinex-derivatives","SOLF0:USTF0",1739266856634,13.26953373,203.49,203.44,4.94720881]
["bitfinex-derivatives","SOLF0:USTF0",1739266857134,13.26953373,203.49,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739266857634,8.35603373,203.49,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739266859234,13.26953373,203.49,203.44,4.94710881]
["bitfinex-derivatives","SOLF0:USTF0",1739266859536,8.32162453,203.47,203.44,4.94710881]
["bitfinex-derivatives","SOLF0:USTF0",1739266861236,8.32162453,203.47,203.45,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739266861541,8.35603373,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266861836,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266862428,13.26973373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266862635,8.32162453,203.47,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266863636,4.9144,203.46,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266863838,8.32162453,203.47,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266864837,4.9142,203.46,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266865036,8.32162453,203.45,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266865338,13.23602453,203.45,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266865939,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266866129,8.35603373,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266866837,8.35603373,203.49,203.46,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739266867336,8.35603373,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266867538,8.35603373,203.49,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739266868336,8.35603373,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266868840,8.35603373,203.49,203.46,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739266871639,8.35603373,203.49,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739266872041,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266872535,8.35603373,203.49,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739266873543,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266873736,8.35603373,203.49,203.47,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739266873939,0.0344092,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266874240,0.0344092,203.49,203.48,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739266875742,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266875944,8.35603373,203.49,203.46,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739266878445,8.35603373,203.49,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739266878745,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266879746,8.35603373,203.49,203.46,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739266880451,13.26953373,203.49,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739266881247,8.35603373,203.49,203.46,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739266881546,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266881547,0.0344092,203.49,203.44,8.35413334]
["bitfinex-derivatives","SOLF0:USTF0",1739266882351,0.0344092,203.49,203.47,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739266883853,8.35603373,203.49,203.44,4.94720881]
["bitfinex-derivatives","SOLF0:USTF0",1739266884153,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266884453,4.9138,203.48,203.44,4.94710881]
["bitfinex-derivatives","SOLF0:USTF0",1739266884654,4.9138,203.48,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266884954,4.9138,203.48,203.44,4.94710881]
["bitfinex-derivatives","SOLF0:USTF0",1739266886154,8.35603373,203.49,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266886453,4.914,203.47,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266886951,4.9142,203.46,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266887256,8.32162453,203.45,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266887549,13.23602453,203.45,203.44,0.03250881]
["bitfinex-derivatives","SOLF0:USTF0",1739266888257,8.32162453,203.45,203.35,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739266888452,8.32162453,203.38,203.32,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266888755,8.32162453,203.36,203.3,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266889246,8.32162453,203.34,203.28,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266889852,8.32162453,203.3,203.26,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739266890251,0.03775743,203.3,203.26,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739266890557,0.03775743,203.3,203.26,28.73581651]
["bitfinex-derivatives","SOLF0:USTF0",1739266890857,0.03775743,203.3,203.28,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266891058,0.03775743,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739266891258,0.03775743,203.3,203.26,28.73581651]
["bitfinex-derivatives","SOLF0:USTF0",1739266891758,0.03775743,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266891950,0.03775743,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739266896258,8.32162453,203.38,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739266896459,8.32162453,203.38,203.32,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266896963,8.32162453,203.38,203.35,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739266897860,8.32162453,203.38,203.34,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1739266898462,8.32162453,203.36,203.34,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1739266899068,4.9168,203.35,203.34,0.03533867]
["bitfinex-derivatives","SOLF0:USTF0",1739266900567,4.9175,203.33,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739266900764,8.32162453,203.31,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266900971,8.32162453,203.29,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266901161,8.32162453,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739266901570,0.03493849,203.3,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266901767,0.03493849,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266901967,0.03493849,203.3,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266902477,0.03493849,203.3,203.25,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739266902667,8.32162453,203.29,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266904469,4.95303849,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266904470,0.03493849,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266905272,0.03493849,203.3,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266906172,0.03493849,203.3,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739266907173,0.03493849,203.3,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266909475,0.03493849,203.3,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739266909677,0.03493849,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266910173,0.03493849,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739266913878,0.03493849,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266914979,0.03493849,203.3,203.28,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739266916873,8.35656302,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266917078,8.35656302,203.3,203.22,205.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266917278,8.32162453,203.28,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266917577,8.35656302,203.3,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266918080,8.35656302,203.3,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739266919178,13.27486302,203.3,203.24,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739266919379,8.35656302,203.3,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266919574,8.35656302,203.3,203.25,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739266919978,8.35656302,203.3,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266920181,13.27466302,203.3,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739266920582,8.32162453,203.28,203.22,11.39032453]
["bitfinex-derivatives","SOLF0:USTF0",1739266920783,8.32162453,203.28,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739266921174,8.32162453,203.28,203.22,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739266921378,8.32162453,203.28,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266922583,8.32162453,203.28,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739266922783,8.32162453,203.28,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266923285,8.32162453,203.26,203.18,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266923782,0.03485675,203.24,203.18,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266924587,0.03485675,203.24,203.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739266924984,8.35648128,203.24,203.18,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266925287,4.9198,203.23,203.16,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266925781,8.35539787,203.22,203.18,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739266926485,4.9203,203.21,203.17,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739266926680,8.35539787,203.22,203.14,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266926877,8.35539787,203.22,203.16,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266927082,0.03377334,203.22,203.16,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266927283,0.03377334,203.22,203.18,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266927987,0.03377334,203.22,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739266928388,0.03377334,203.22,203.16,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266928579,8.35539787,203.22,203.14,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266928884,0.03377334,203.22,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266929082,0.03377334,203.22,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739266937095,0.03377334,203.22,203.18,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266938893,0.03377334,203.22,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739266940794,8.32162453,203.27,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266941196,8.32162453,203.29,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266941395,8.32162453,203.29,203.25,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739266941588,8.32162453,203.29,203.2,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266941589,8.32162453,203.31,203.24,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266942094,0.03514794,203.3,203.28,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739266942398,0.03514794,203.3,203.25,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1739266942799,0.03514794,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739266945595,0.03514794,203.3,203.25,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1739266945796,0.03514794,203.3,203.27,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739266946200,0.03514794,203.3,203.25,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1739266947099,0.03514794,203.3,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739266947300,0.03514794,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266947692,0.03514794,203.3,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739266948702,0.03514794,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266948902,0.03514794,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266949202,0.03514794,203.3,203.26,13.24062453]
["bitfinex-derivatives","SOLF0:USTF0",1739266949502,0.03514794,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266950003,0.03514794,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739266950703,0.03514794,203.3,203.26,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266950903,8.32162453,203.29,203.25,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1739266951097,4.919,203.26,203.25,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1739266952695,4.919,203.26,203.25,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739266955409,8.32162453,203.27,203.15,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739266955614,8.32162453,203.21,203.15,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739266956812,4.921,203.18,203.12,13.24402453]
["bitfinex-derivatives","SOLF0:USTF0",1739266957013,8.32162453,203.19,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266957212,0.03777094,203.17,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266957412,0.03777094,203.17,203.13,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739266957916,0.03777094,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739266958118,0.03777094,203.17,203.14,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266958319,0.03777094,203.17,203.14,13.24342453]
["bitfinex-derivatives","SOLF0:USTF0",1739266958614,0.03777094,203.17,203.14,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266958917,0.03777094,203.17,203.14,13.24342453]
["bitfinex-derivatives","SOLF0:USTF0",1739266959122,0.03777094,203.17,203.14,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266959817,0.03777094,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739266962417,8.35939547,203.17,203.1,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266962614,8.32162453,203.15,203.12,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739266962813,8.32162453,203.15,203.08,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266963221,8.32162453,203.15,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739266963519,8.35939547,203.17,203.1,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266963818,8.35939547,203.17,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739266964019,0.03777094,203.17,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266964321,0.03777094,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739266964718,0.03777094,203.17,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266964918,0.03777094,203.17,203.12,13.24402453]
["bitfinex-derivatives","SOLF0:USTF0",1739266965420,0.03777094,203.17,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266965619,0.03777094,203.17,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739266965820,0.03777094,203.17,203.12,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266966522,8.35939547,203.17,203.1,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266967426,4.9215,203.16,203.1,13.24452453]
["bitfinex-derivatives","SOLF0:USTF0",1739266967821,8.35939547,203.17,203.1,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266968324,8.32162453,203.11,203.04,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266968726,0.03243137,203.1,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739266970229,0.03243137,203.1,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739266970628,0.03243137,203.1,203.04,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266970926,0.03243137,203.1,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739266974628,8.32162453,203.09,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739266974836,8.32162453,203.07,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266975331,0.03489345,203.05,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266976335,8.35651798,203.05,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266976735,13.28061798,203.05,202.98,13.24722453]
["bitfinex-derivatives","SOLF0:USTF0",1739266976934,13.28061798,203.05,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266977237,8.32162453,203.03,202.97,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739266977534,8.32162453,203.03,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739266978732,8.32162453,203.03,202.97,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739266979429,8.35651798,203.05,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266979934,8.35651798,203.05,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739266980537,8.35651798,203.05,202.98,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266980736,0.03489345,203.05,203.02,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266981135,0.03489345,203.05,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739266983644,0.03489345,203.05,203.04,13.24592453]
["bitfinex-derivatives","SOLF0:USTF0",1739266983838,0.03489345,203.05,203.02,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266984143,0.03489345,203.05,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739266984639,0.03489345,203.05,203.04,13.24592453]
["bitfinex-derivatives","SOLF0:USTF0",1739266984843,8.32162453,203.11,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739266985542,8.32162453,203.11,203.04,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739266985744,8.32162453,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739266986446,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266986640,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266987139,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266987543,8.32162453,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739266987937,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266989343,8.32162453,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739266989540,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266990446,8.32162453,203.11,203.08,4.95770724]
["bitfinex-derivatives","SOLF0:USTF0",1739266991347,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266991543,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266992652,8.32162453,203.09,203.08,4.95770724]
["bitfinex-derivatives","SOLF0:USTF0",1739266992844,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266993548,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266994247,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266994848,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266995253,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266995454,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266997549,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739266998859,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267002256,8.32162453,203.11,203.08,4.95770724]
["bitfinex-derivatives","SOLF0:USTF0",1739267003162,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267004555,0.03134263,203.12,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267004752,0.03134263,203.12,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739267004958,0.03134263,203.12,203.08,8.35593177]
["bitfinex-derivatives","SOLF0:USTF0",1739267005256,0.03134263,203.12,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267005462,8.32162453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267006259,13.24432453,203.11,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267006659,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267008061,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267008964,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267014571,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267017572,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267018265,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267018874,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267021476,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267025379,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267026072,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267027976,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267029181,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267029780,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267031284,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267040393,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267041091,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267042093,8.32162453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267044206,13.24472453,203.09,203.08,0.03430724]
["bitfinex-derivatives","SOLF0:USTF0",1739267045504,13.24472453,203.09,203.08,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739267045702,4.9241,203.05,202.96,11.29422453]
["bitfinex-derivatives","SOLF0:USTF0",1739267045911,8.32162453,203.04,202.96,11.29422453]
["bitfinex-derivatives","SOLF0:USTF0",1739267046105,8.32162453,203.04,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739267046408,8.32162453,203.04,202.96,11.29422453]
["bitfinex-derivatives","SOLF0:USTF0",1739267046808,0.03213432,203.02,202.96,11.29422453]
["bitfinex-derivatives","SOLF0:USTF0",1739267047506,0.03213432,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739267049205,0.03213432,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267049606,8.35375885,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267050107,8.35375885,203.02,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739267051306,8.35375885,203.02,202.96,11.29422453]
["bitfinex-derivatives","SOLF0:USTF0",1739267052808,8.35375885,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739267052809,0.03213432,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739267053206,8.32162453,203.06,203.0,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267054008,8.32162453,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739267055108,8.32162453,203.06,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739267056905,8.32162453,203.06,202.91,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267057109,4.9259,202.98,202.88,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267057314,8.32162453,202.95,202.88,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267057910,8.32162453,202.93,202.86,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267058217,8.32162453,202.93,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739267058609,8.32162453,202.91,202.83,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739267058917,8.32162453,202.86,202.83,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739267059313,8.32162453,202.84,202.82,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267060514,8.32162453,202.84,202.77,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739267060718,4.96399755,202.87,202.77,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739267060719,8.32162453,202.82,202.77,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739267061609,8.32162453,202.78,202.72,28.73581651]
["bitfinex-derivatives","SOLF0:USTF0",1739267061812,8.32162453,202.78,202.73,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739267062213,0.03630938,202.77,202.73,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1739267062514,8.32162453,202.76,202.73,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739267062808,0.03630938,202.77,202.73,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739267063012,0.03630938,202.77,202.74,8.32162453]
["bitfinex-derivatives","SOLF0:USTF0",1739267063214,0.03630938,202.77,202.73,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739267063611,8.32162453,202.76,202.73,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739267064410,8.32162453,202.76,202.72,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267065115,8.32162453,202.74,202.72,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267065617,13.14065853,202.76,202.72,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267066408,13.14065853,202.73,202.72,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267066605,13.14065853,202.73,202.56,305.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267066804,13.14065853,202.76,202.56,20.41419198]
["bitfinex-derivatives","SOLF0:USTF0",1739267067012,0.03721333,202.7,202.64,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267067218,13.14065853,202.79,202.64,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267067815,13.14065853,202.79,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739267068011,13.14065853,202.82,202.67,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267068315,13.14065853,202.82,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739267068516,0.03284995,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739267070012,13.14065853,202.86,202.74,0.03769041]
["bitfinex-derivatives","SOLF0:USTF0",1739267070208,13.14065853,202.86,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267070622,13.14065853,202.86,202.76,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267070811,13.14065853,202.89,202.76,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267071215,0.03176873,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739267071416,0.03176873,202.85,202.8,0.03222876]
["bitfinex-derivatives","SOLF0:USTF0",1739267072008,0.03176873,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267072213,0.03176873,202.85,202.8,0.03222876]
["bitfinex-derivatives","SOLF0:USTF0",1739267072614,0.03176873,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739267073120,0.03176873,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267073316,0.03176873,202.85,202.8,0.03222876]
["bitfinex-derivatives","SOLF0:USTF0",1739267074219,17.65025853,202.95,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739267074414,17.65025853,202.95,202.82,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267074617,17.65025853,202.95,202.83,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739267075323,0.03153223,202.91,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267075622,0.03153223,202.91,202.87,4.96204804]
["bitfinex-derivatives","SOLF0:USTF0",1739267075820,0.03153223,202.91,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267076016,13.14065853,202.89,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267080023,0.03153223,202.91,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267080323,0.03153223,202.91,202.87,4.96224804]
["bitfinex-derivatives","SOLF0:USTF0",1739267080725,0.03153223,202.91,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267082427,13.14065853,202.89,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267083823,0.03153223,202.91,202.87,0.03384804]
["bitfinex-derivatives","SOLF0:USTF0",1739267084128,81.03266875,203.04,202.9,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267084623,13.14065853,203.02,202.9,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267085323,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267085725,0.03414148,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267086026,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267087924,0.03414148,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739267088221,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267088427,0.03414148,202.98,202.94,4.96317537]
["bitfinex-derivatives","SOLF0:USTF0",1739267088627,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267089022,0.03414148,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267089327,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267089521,0.03414148,202.98,202.94,4.96317537]
["bitfinex-derivatives","SOLF0:USTF0",1739267090521,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267092029,0.03414148,202.98,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267092327,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267092528,0.03414148,202.98,202.94,4.96307537]
["bitfinex-derivatives","SOLF0:USTF0",1739267092726,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267093832,0.03414148,202.98,202.94,4.96317537]
["bitfinex-derivatives","SOLF0:USTF0",1739267094023,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267095833,0.03414148,202.98,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739267096029,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267096331,0.03414148,202.98,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739267096934,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267097735,0.03414148,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267097933,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267098933,0.03414148,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739267099329,0.03414148,202.98,202.94,0.03647537]
["bitfinex-derivatives","SOLF0:USTF0",1739267099834,0.03414148,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739267100734,0.26834,203.06,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739267100930,0.26834,203.06,202.96,13.14065853]
["bitfinex-derivatives","SOLF0:USTF0",1739267101727,8.64989148,203.06,202.99,8.38155148]
["bitfinex-derivatives","SOLF0:USTF0",1739267102037,0.03374888,203.03,202.99,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1739267102236,0.03374888,203.03,202.99,4.95746038]
["bitfinex-derivatives","SOLF0:USTF0",1739267102841,13.30645148,203.02,202.99,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1739267103742,8.38155148,203.02,202.99,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1739267104541,13.30645148,203.02,202.99,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1739267104841,0.03374888,203.03,202.99,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1739267105044,0.03374888,203.03,203.01,8.38155148]
["bitfinex-derivatives","SOLF0:USTF0",1739267105342,0.03374888,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739267107540,0.26834,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739267107743,0.26834,203.06,203.05,18.01509073]
["bitfinex-derivatives","SOLF0:USTF0",1739267107944,4.4991,203.16,203.05,13.09099073]
["bitfinex-derivatives","SOLF0:USTF0",1739267108845,0.03220532,203.13,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739267109045,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267110746,0.03220532,203.13,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739267110945,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267112046,0.03220532,203.13,203.08,4.9586236]
["bitfinex-derivatives","SOLF0:USTF0",1739267112247,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267112541,0.03220532,203.13,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739267114951,4.95440532,203.13,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739267115347,0.03220532,203.13,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739267115543,0.03220532,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739267115750,0.03220532,203.13,203.08,13.12651433]
["bitfinex-derivatives","SOLF0:USTF0",1739267116846,0.03220532,203.13,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1739267117047,0.03220532,203.13,203.08,13.12651433]
["bitfinex-derivatives","SOLF0:USTF0",1739267117854,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267119351,0.03220532,203.13,203.1,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267119552,0.03220532,203.13,203.08,13.12651433]
["bitfinex-derivatives","SOLF0:USTF0",1739267119949,0.03220532,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267120858,0.03220532,203.13,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739267121351,0.03220532,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267122147,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267122756,4.9229,203.11,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267123052,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267123550,4.9231,203.09,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267125953,4.9229,203.11,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267126748,4.9229,203.1,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267127054,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267128050,4.9227,203.11,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267129254,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267129653,4.9231,203.09,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267130154,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267130755,4.9228,203.11,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267131456,4.9231,203.09,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267131656,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267131857,4.9231,203.09,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267132057,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267133658,4.9224,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267133861,8.37758087,203.11,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267134261,0.03220532,203.13,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739267134559,0.03220532,203.13,203.08,8.41310447]
["bitfinex-derivatives","SOLF0:USTF0",1739267134761,0.03220532,203.13,203.1,8.37758087]
["bitfinex-derivatives","SOLF0:USTF0",1739267135061,0.03220532,203.13,203.12,8.37758087]
["bitfinex-derivatives","SOLF0:USTF0",1739267135660,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267137063,0.03220532,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267137258,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267137459,0.03220532,203.13,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739267137660,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267138259,0.03220532,203.13,203.08,13.11875426]
["bitfinex-derivatives","SOLF0:USTF0",1739267138769,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267139862,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267140259,4.9225,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267140957,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267143260,4.9229,203.1,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267143566,13.08323066,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267144767,4.9231,203.09,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267145163,13.08323066,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267145364,4.9229,203.1,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267145766,13.08323066,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267145968,1.58430532,203.13,203.08,4.9589236]
["bitfinex-derivatives","SOLF0:USTF0",1739267146264,1.58430532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267147066,4.9226,203.12,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267147269,1.58430532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267147469,0.03220532,203.13,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739267148269,0.03220532,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739267148862,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267150669,0.03220532,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267150870,0.03220532,203.13,203.08,13.11875426]
["bitfinex-derivatives","SOLF0:USTF0",1739267151067,0.03220532,203.13,203.09,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1739267151271,0.03220532,203.13,203.08,13.11875426]
["bitfinex-derivatives","SOLF0:USTF0",1739267152267,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267152766,0.03220532,203.13,203.08,13.11875426]
["bitfinex-derivatives","SOLF0:USTF0",1739267152967,0.03220532,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739267153168,0.03220532,203.13,203.08,13.11875426]
["bitfinex-derivatives","SOLF0:USTF0",1739267154176,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267157079,0.03220532,203.13,203.09,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1739267157276,0.03220532,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739267158773,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267159376,0.03220532,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739267159773,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267160184,4.95460532,203.13,203.08,4.9588236]
["bitfinex-derivatives","SOLF0:USTF0",1739267160383,0.03220532,203.13,203.08,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739267161581,0.03220532,203.13,203.11,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267161778,0.03220532,203.13,203.1,13.08323066]
["bitfinex-derivatives","SOLF0:USTF0",1739267162683,0.03220532,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267165383,1.5571,203.23,203.11,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739267165685,84.94449602,203.24,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739267166179,80.02479602,203.24,203.18,13.08323066]
["bitfinex-derivatives","SOLF0:USTF0",1739267166580,0.03441872,203.23,203.22,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739267168084,0.03441872,203.23,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739267168383,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267169185,4.95441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267169384,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267169984,4.95421872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267170281,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267171686,0.03441872,203.23,203.19,4.95625572]
["bitfinex-derivatives","SOLF0:USTF0",1739267172286,4.95411872,203.23,203.19,4.95625572]
["bitfinex-derivatives","SOLF0:USTF0",1739267172485,0.03441872,203.23,203.19,4.95625572]
["bitfinex-derivatives","SOLF0:USTF0",1739267172887,0.03441872,203.23,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739267173788,0.03441872,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739267174587,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267175283,4.92,203.22,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267175488,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267175690,0.03441872,203.23,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267176386,0.03441872,203.23,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739267176690,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267176891,0.03441872,203.23,203.2,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739267177090,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267177490,0.03441872,203.23,203.19,4.95635572]
["bitfinex-derivatives","SOLF0:USTF0",1739267177685,0.03441872,203.23,203.19,0.03565572]
["bitfinex-derivatives","SOLF0:USTF0",1739267181487,0.03441872,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739267182891,4.9179,203.31,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739267183489,4.9176,203.32,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739267183684,4.9176,203.32,203.23,13.06446604]
["bitfinex-derivatives","SOLF0:USTF0",1739267183886,81.50209602,203.34,203.23,13.06446604]
["bitfinex-derivatives","SOLF0:USTF0",1739267184090,0.03297553,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267184495,0.03297553,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739267187499,0.03297553,203.3,203.29,17.98276604]
["bitfinex-derivatives","SOLF0:USTF0",1739267188994,7.553e-05,203.3,203.29,17.98276604]
["bitfinex-derivatives","SOLF0:USTF0",1739267191797,7.553e-05,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739267193304,7.553e-05,203.3,203.26,13.06446604]
["bitfinex-derivatives","SOLF0:USTF0",1739267193502,7.553e-05,203.3,203.28,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739267193802,7.553e-05,203.3,203.26,13.06446604]
["bitfinex-derivatives","SOLF0:USTF0",1739267194196,7.553e-05,203.3,203.25,194.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267194706,7.553e-05,203.3,203.27,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739267196310,4.9183,203.29,203.25,198.95268059]
["bitfinex-derivatives","SOLF0:USTF0",1739267196709,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267196909,4.9185,203.28,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267197811,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267199312,4.9187,203.28,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267199613,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267200108,4.9183,203.29,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267200710,4.9186,203.28,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267201211,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267201914,4.9186,203.28,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267202714,4.9185,203.29,203.25,4.95288059]
["bitfinex-derivatives","SOLF0:USTF0",1739267203616,7.553e-05,203.3,203.25,4.95288059]
["bitfinex-derivatives","SOLF0:USTF0",1739267203810,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267204016,7.553e-05,203.3,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739267205119,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267205418,7.553e-05,203.3,203.26,13.06446604]
["bitfinex-derivatives","SOLF0:USTF0",1739267205615,7.553e-05,203.3,203.29,13.27470613]
["bitfinex-derivatives","SOLF0:USTF0",1739267207814,7.553e-05,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739267210015,7.553e-05,203.3,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739267210221,7.553e-05,203.3,203.25,13.09246375]
["bitfinex-derivatives","SOLF0:USTF0",1739267210815,7.553e-05,203.3,203.26,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739267211015,7.553e-05,203.3,203.25,13.09246375]
["bitfinex-derivatives","SOLF0:USTF0",1739267211520,7.553e-05,203.3,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739267211917,7.553e-05,203.3,203.25,13.09246375]
["bitfinex-derivatives","SOLF0:USTF0",1739267212621,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267213220,7.553e-05,203.3,203.27,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739267213416,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267213620,7.553e-05,203.3,203.25,13.09246375]
["bitfinex-derivatives","SOLF0:USTF0",1739267214120,7.553e-05,203.3,203.29,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739267217625,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267217822,7.553e-05,203.3,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739267218525,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267218725,4.9187,203.28,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267218921,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267220617,4.9183,203.29,203.25,4.95288059]
["bitfinex-derivatives","SOLF0:USTF0",1739267220815,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267224128,13.05878316,203.29,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267224630,3.04487553,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267225526,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267226432,4.9184,203.29,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267226631,7.553e-05,203.3,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267227027,4.919,203.27,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267227934,4.919,203.26,203.25,0.03368059]
["bitfinex-derivatives","SOLF0:USTF0",1739267229432,17.70328316,203.29,203.19,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267230136,4.9197,203.24,203.19,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267230638,4.95203616,203.24,203.19,4.95617351]
["bitfinex-derivatives","SOLF0:USTF0",1739267230838,4.9198,203.23,203.19,4.95617351]
["bitfinex-derivatives","SOLF0:USTF0",1739267231039,0.03233616,203.24,203.19,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1739267231440,4.9203,203.21,203.19,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1739267231739,8.37124666,203.21,203.19,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1739267232241,4.9205,203.2,203.19,0.03567351]
["bitfinex-derivatives","SOLF0:USTF0",1739267232442,8.37124666,203.21,203.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267232636,4.9214,203.17,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267232843,1.5608,203.2,203.14,8.37124666]
["bitfinex-derivatives","SOLF0:USTF0",1739267233045,8.37124666,203.23,203.16,8.37124666]
["bitfinex-derivatives","SOLF0:USTF0",1739267233246,4.9202,203.22,203.16,13.29264666]
["bitfinex-derivatives","SOLF0:USTF0",1739267233439,8.37124666,203.23,203.16,8.37124666]
["bitfinex-derivatives","SOLF0:USTF0",1739267233639,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267234144,0.03688236,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739267235447,0.03688236,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267237050,0.03688236,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739267237245,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267238950,0.03688236,203.21,203.17,4.95437603]
["bitfinex-derivatives","SOLF0:USTF0",1739267239451,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267239645,0.03688236,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739267240146,0.03688236,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267242350,0.03688236,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739267242551,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267243752,4.9207,203.19,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267244053,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267244554,4.9205,203.2,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267246156,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267246757,4.9205,203.2,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267246952,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267247558,4.9205,203.2,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267247755,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267248557,4.95708236,203.21,203.17,4.95417603]
["bitfinex-derivatives","SOLF0:USTF0",1739267249259,0.03688236,203.21,203.17,4.95417603]
["bitfinex-derivatives","SOLF0:USTF0",1739267249454,0.03688236,203.21,203.18,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739267251052,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267251258,0.03688236,203.21,203.17,4.95437603]
["bitfinex-derivatives","SOLF0:USTF0",1739267252064,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267252668,4.9207,203.19,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267255365,4.921,203.18,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267255863,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267256564,0.03688236,203.21,203.19,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739267257066,0.03688236,203.21,203.17,0.03317603]
["bitfinex-derivatives","SOLF0:USTF0",1739267257268,0.03688236,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267258060,0.03688236,203.21,203.19,8.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1739267258264,0.03688236,203.21,203.17,8.40034539]
["bitfinex-derivatives","SOLF0:USTF0",1739267258870,0.03688236,203.21,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739267259468,0.03688236,203.21,203.2,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739267260269,84.94339602,203.28,203.23,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739267260967,80.02479602,203.28,203.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739267261167,80.02479602,203.28,203.2,13.07214698]
["bitfinex-derivatives","SOLF0:USTF0",1739267261368,80.06254366,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267261869,4.95634764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267262971,0.03774764,203.28,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739267264066,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267264272,0.03774764,203.28,203.24,4.95637087]
["bitfinex-derivatives","SOLF0:USTF0",1739267264570,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267264773,4.919,203.27,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267265474,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267265674,0.03774764,203.28,203.24,4.95627087]
["bitfinex-derivatives","SOLF0:USTF0",1739267266070,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267266577,0.03774764,203.28,203.25,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739267266777,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267267075,0.03774764,203.28,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739267267468,0.03774764,203.28,203.24,0.03687087]
["bitfinex-derivatives","SOLF0:USTF0",1739267267671,0.03774764,203.28,203.27,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739267268475,80.02479602,203.34,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739267268877,4.9171,203.35,203.29,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739267269282,80.02479602,203.37,203.26,14.59344698]
["bitfinex-derivatives","SOLF0:USTF0",1739267269477,84.94139602,203.37,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739267269781,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267269981,0.03583824,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739267270280,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267270881,0.03583824,203.34,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739267271279,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267271477,0.03583824,203.34,203.29,13.10537963]
["bitfinex-derivatives","SOLF0:USTF0",1739267272189,0.03583824,203.34,203.3,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739267272385,0.03583824,203.34,203.29,13.10537963]
["bitfinex-derivatives","SOLF0:USTF0",1739267274686,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267275387,0.03583824,203.34,203.29,4.95153265]
["bitfinex-derivatives","SOLF0:USTF0",1739267275886,0.03583824,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739267276286,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267276888,0.03583824,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739267277087,0.03583824,203.34,203.29,13.10537963]
["bitfinex-derivatives","SOLF0:USTF0",1739267277290,0.03583824,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739267283594,0.03583824,203.34,203.33,13.27133003]
["bitfinex-derivatives","SOLF0:USTF0",1739267285794,0.03583824,203.34,203.31,13.27163003]
["bitfinex-derivatives","SOLF0:USTF0",1739267286886,0.03583824,203.34,203.33,8.35403003]
["bitfinex-derivatives","SOLF0:USTF0",1739267287590,0.03583824,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739267288191,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267288392,0.03583824,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739267288591,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267288894,0.03583824,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739267289397,0.03583824,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739267290297,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267290995,4.9175,203.33,203.29,4.95143265]
["bitfinex-derivatives","SOLF0:USTF0",1739267291497,4.9173,203.33,203.29,4.95153265]
["bitfinex-derivatives","SOLF0:USTF0",1739267291692,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267292098,4.9178,203.32,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267292700,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267292998,4.9173,203.33,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267293200,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267294098,0.03583824,203.34,203.31,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739267297405,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267297700,0.03583824,203.34,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739267298507,4.9178,203.32,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267298900,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267299101,4.95293824,203.34,203.29,4.95133265]
["bitfinex-derivatives","SOLF0:USTF0",1739267299301,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267299701,0.03583824,203.34,203.31,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739267301697,0.03583824,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739267307414,0.03583824,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739267307611,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267308019,0.03583824,203.34,203.32,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739267309015,0.03583824,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739267309216,0.03583824,203.34,203.29,0.03323265]
["bitfinex-derivatives","SOLF0:USTF0",1739267309618,0.03583824,203.34,203.31,8.35774339]
["bitfinex-derivatives","SOLF0:USTF0",1739267309917,0.03583824,203.34,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739267310818,0.03583824,203.34,203.33,13.27504339]
["bitfinex-derivatives","SOLF0:USTF0",1739267313619,3.824e-05,203.34,203.33,13.27504339]
["bitfinex-derivatives","SOLF0:USTF0",1739267314520,88.38253941,203.44,203.33,8.35774339]
["bitfinex-derivatives","SOLF0:USTF0",1739267314717,80.02479602,203.44,203.4,8.35774339]
["bitfinex-derivatives","SOLF0:USTF0",1739267315621,80.02479602,203.44,203.37,13.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1739267315918,80.02479602,203.44,203.4,0.03522898]
["bitfinex-derivatives","SOLF0:USTF0",1739267315919,0.03570994,203.44,203.4,0.03522898]
["bitfinex-derivatives","SOLF0:USTF0",1739267316619,0.03570994,203.44,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739267317021,0.03570994,203.44,203.4,0.03522898]
["bitfinex-derivatives","SOLF0:USTF0",1739267318714,4.9154,203.41,203.4,0.03522898]
["bitfinex-derivatives","SOLF0:USTF0",1739267321525,13.08315104,203.44,203.31,13.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1739267321720,4.9162,203.38,203.33,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739267322322,13.0474411,203.41,203.3,195.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739267322626,13.0474411,203.41,203.3,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267322826,4.9171,203.34,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267323023,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267324127,4.9166,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267328932,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267330727,4.9168,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267331329,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267333733,4.9171,203.34,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267340533,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267340735,4.9168,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267340935,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267342139,0.03177151,203.38,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739267342437,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267342935,0.03177151,203.38,203.35,13.27663907]
["bitfinex-derivatives","SOLF0:USTF0",1739267344739,4.94797151,203.38,203.33,13.3132677]
["bitfinex-derivatives","SOLF0:USTF0",1739267345241,4.94797151,203.38,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267346138,4.9165,203.37,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267346338,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267347138,4.9169,203.35,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267347546,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267347741,4.9171,203.34,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267348942,4.9169,203.35,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267350040,0.03177151,203.38,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267350437,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267351239,4.94797151,203.38,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267352748,4.94797151,203.38,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739267353350,0.03177151,203.38,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739267353746,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267353946,0.03177151,203.38,203.37,13.27623907]
["bitfinex-derivatives","SOLF0:USTF0",1739267356149,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267356356,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267357054,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267357745,4.9166,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267358155,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267358356,0.03177151,203.38,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739267358555,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267358756,0.03177151,203.38,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267358956,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267359255,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267359454,4.9166,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267360157,4.9169,203.35,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267360357,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267360758,4.9169,203.35,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267361056,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267361453,4.9166,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267361657,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267362158,13.27643907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267362359,8.35983907,203.37,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267363659,4.9168,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267365564,0.03177151,203.38,203.35,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739267365860,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267366460,0.03177151,203.38,203.35,13.27643907]
["bitfinex-derivatives","SOLF0:USTF0",1739267368959,4.94797151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267369160,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267369664,4.94787151,203.38,203.33,4.95342863]
["bitfinex-derivatives","SOLF0:USTF0",1739267370266,0.03177151,203.38,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739267370658,4.9164,203.37,203.33,13.3132677]
["bitfinex-derivatives","SOLF0:USTF0",1739267370860,0.03177151,203.38,203.33,13.3132677]
["bitfinex-derivatives","SOLF0:USTF0",1739267371165,0.03177151,203.38,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267371362,4.9167,203.36,203.33,0.03612863]
["bitfinex-derivatives","SOLF0:USTF0",1739267371864,0.03177151,203.38,203.33,8.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1739267372066,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267372668,0.03177151,203.38,203.35,13.27663907]
["bitfinex-derivatives","SOLF0:USTF0",1739267374269,0.03177151,203.38,203.36,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739267374469,0.03177151,203.38,203.35,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267375973,0.03177151,203.38,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739267376774,0.03177151,203.38,203.37,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267376972,0.03177151,203.38,203.37,13.27623907]
["bitfinex-derivatives","SOLF0:USTF0",1739267377568,80.02479602,203.43,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739267377769,80.02479602,203.44,203.4,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267378075,84.93949602,203.44,203.38,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267378776,0.03277105,203.43,203.39,0.03534768]
["bitfinex-derivatives","SOLF0:USTF0",1739267379078,0.03277105,203.43,203.4,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267379574,175.07816412,203.47,203.4,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267379575,8.35983907,203.6,203.42,8.35983907]
["bitfinex-derivatives","SOLF0:USTF0",1739267379780,13.27073907,203.6,203.5,13.27303907]
["bitfinex-derivatives","SOLF0:USTF0",1739267380477,24.0009754,203.55,203.5,13.27303907]
["bitfinex-derivatives","SOLF0:USTF0",1739267380676,0.03749206,203.53,203.5,13.27303907]
["bitfinex-derivatives","SOLF0:USTF0",1739267381681,0.03749206,203.53,203.5,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739267382879,0.03749206,203.53,203.51,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739267383078,0.03749206,203.53,203.5,5.65603642]
["bitfinex-derivatives","SOLF0:USTF0",1739267383478,0.03749206,203.53,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739267387580,0.03749206,203.53,203.49,13.03171135]
["bitfinex-derivatives","SOLF0:USTF0",1739267387775,0.03749206,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739267389883,0.03749206,203.53,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739267390580,0.03749206,203.53,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739267394592,0.03749206,203.53,203.52,17.94441135]
["bitfinex-derivatives","SOLF0:USTF0",1739267395390,9.4364,203.61,203.56,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739267396392,9.46895996,203.61,203.56,4.94904689]
["bitfinex-derivatives","SOLF0:USTF0",1739267396590,4.55815996,203.61,203.56,4.94904689]
["bitfinex-derivatives","SOLF0:USTF0",1739267396790,4.9108,203.6,203.56,4.94904689]
["bitfinex-derivatives","SOLF0:USTF0",1739267397091,4.55815996,203.61,203.56,0.03744689]
["bitfinex-derivatives","SOLF0:USTF0",1739267397384,4.55815996,203.61,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739267399095,9.46875996,203.61,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739267399997,4.55815996,203.61,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739267401592,4.55815996,203.61,203.57,13.24809528]
["bitfinex-derivatives","SOLF0:USTF0",1739267401787,3.00755996,203.61,203.57,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267401988,3.00755996,203.61,203.58,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739267402894,4.9108,203.6,203.57,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267403097,4.9108,203.6,203.56,4.94914689]
["bitfinex-derivatives","SOLF0:USTF0",1739267403796,7.91815996,203.61,203.57,13.24829528]
["bitfinex-derivatives","SOLF0:USTF0",1739267404697,3.00755996,203.61,203.57,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267404998,3.00755996,203.61,203.56,4.94914689]
["bitfinex-derivatives","SOLF0:USTF0",1739267404999,8.33679528,203.6,203.56,0.03744689]
["bitfinex-derivatives","SOLF0:USTF0",1739267405890,4.9115,203.58,203.56,0.03744689]
["bitfinex-derivatives","SOLF0:USTF0",1739267406499,8.33679528,203.58,203.49,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267406700,13.24899528,203.55,203.5,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739267407702,13.28441102,203.55,203.5,4.94510782]
["bitfinex-derivatives","SOLF0:USTF0",1739267408004,4.94761574,203.55,203.5,4.94510782]
["bitfinex-derivatives","SOLF0:USTF0",1739267408195,4.9125,203.53,203.5,0.03200782]
["bitfinex-derivatives","SOLF0:USTF0",1739267409306,4.913,203.51,203.5,0.03200782]
["bitfinex-derivatives","SOLF0:USTF0",1739267411511,4.9137,203.49,203.46,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267411706,8.33679528,203.49,203.46,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267411906,8.33679528,203.51,203.46,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267412107,4.9134,203.5,203.46,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267412305,8.33679528,203.51,203.46,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267412505,8.36918081,203.51,203.46,27.24338049]
["bitfinex-derivatives","SOLF0:USTF0",1739267412711,13.25049528,203.49,203.46,27.24338049]
["bitfinex-derivatives","SOLF0:USTF0",1739267413409,4.9133,203.5,203.46,27.24338049]
["bitfinex-derivatives","SOLF0:USTF0",1739267413611,8.36918081,203.51,203.46,27.24338049]
["bitfinex-derivatives","SOLF0:USTF0",1739267413912,4.9137,203.48,203.46,0.03483179]
["bitfinex-derivatives","SOLF0:USTF0",1739267414313,8.33679528,203.49,203.46,0.03483179]
["bitfinex-derivatives","SOLF0:USTF0",1739267415111,4.9137,203.48,203.46,0.03483179]
["bitfinex-derivatives","SOLF0:USTF0",1739267415512,13.25029528,203.49,203.46,0.03483179]
["bitfinex-derivatives","SOLF0:USTF0",1739267419507,8.33679528,203.49,203.41,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267419716,8.33679528,203.47,203.41,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267420113,4.9146,203.45,203.41,13.25219528]
["bitfinex-derivatives","SOLF0:USTF0",1739267420516,4.9146,203.45,203.39,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267420716,4.95206866,203.45,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267421216,4.9147,203.44,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267421715,0.03746866,203.45,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267421915,0.03746866,203.45,203.41,8.3718177]
["bitfinex-derivatives","SOLF0:USTF0",1739267422115,0.03746866,203.45,203.43,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267422815,0.03746866,203.45,203.44,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739267423317,0.03746866,203.45,203.42,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739267423513,0.03746866,203.45,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267423916,4.9147,203.44,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267424819,4.9152,203.42,203.41,0.03502242]
["bitfinex-derivatives","SOLF0:USTF0",1739267425918,4.9161,203.39,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739267426122,13.25289528,203.39,203.34,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739267426419,4.9156,203.4,203.35,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739267427013,0.03601874,203.4,203.36,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739267427211,0.03601874,203.4,203.35,8.36817085]
["bitfinex-derivatives","SOLF0:USTF0",1739267427517,0.03601874,203.4,203.35,0.03137557]
["bitfinex-derivatives","SOLF0:USTF0",1739267428118,8.33679528,203.39,203.35,0.03137557]
["bitfinex-derivatives","SOLF0:USTF0",1739267429717,4.9162,203.38,203.35,0.03137557]
["bitfinex-derivatives","SOLF0:USTF0",1739267430114,8.33679528,203.37,203.35,0.03137557]
["bitfinex-derivatives","SOLF0:USTF0",1739267430320,13.25339528,203.37,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739267430819,1.4765,203.36,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739267431324,1.4765,203.36,203.29,13.25489528]
["bitfinex-derivatives","SOLF0:USTF0",1739267431519,1.4765,203.36,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267431520,8.33679528,203.35,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267432723,9.92379528,203.35,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267433723,13.25419528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267435724,8.33679528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267436228,4.9176,203.32,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267436622,8.33679528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267436822,13.25409528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267437427,8.33679528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267437722,1.587,203.35,203.31,8.37258955]
["bitfinex-derivatives","SOLF0:USTF0",1739267438425,1.587,203.35,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267438622,9.92379528,203.35,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267439921,13.25419528,203.33,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267442023,4.9176,203.32,203.31,0.03579427]
["bitfinex-derivatives","SOLF0:USTF0",1739267443222,4.9185,203.29,203.23,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267443425,3.0485,203.35,203.23,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267443426,8.33679528,203.3,203.23,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267443930,13.25509528,203.3,203.25,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739267444127,8.33679528,203.3,203.23,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267444429,0.03154758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267444637,0.03154758,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739267445227,0.03154758,203.29,203.25,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267445426,0.03154758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267446032,0.03154758,203.29,203.24,4.9515572]
["bitfinex-derivatives","SOLF0:USTF0",1739267446231,0.03154758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267446529,0.03154758,203.29,203.26,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739267446829,0.03154758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267447933,4.94994758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267449130,0.03154758,203.29,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267449331,8.33679528,203.28,203.24,0.0320572]
["bitfinex-derivatives","SOLF0:USTF0",1739267449533,0.03154758,203.29,203.19,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267449534,8.33679528,203.26,203.19,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267450232,4.9196,203.24,203.19,13.25739528]
["bitfinex-derivatives","SOLF0:USTF0",1739267450731,4.92,203.22,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267450933,8.37206121,203.24,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267451232,4.9201,203.22,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267451429,0.03526593,203.24,203.19,8.36996933]
["bitfinex-derivatives","SOLF0:USTF0",1739267451634,0.03526593,203.24,203.21,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267452837,0.03526593,203.24,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739267453744,0.03526593,203.24,203.19,8.36996933]
["bitfinex-derivatives","SOLF0:USTF0",1739267453934,0.03526593,203.24,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739267454239,0.03526593,203.24,203.21,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267454435,0.03526593,203.24,203.23,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739267455141,0.03526593,203.24,203.21,13.25689528]
["bitfinex-derivatives","SOLF0:USTF0",1739267455639,0.03526593,203.24,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739267456441,8.33679528,203.22,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267457138,8.33679528,203.2,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267457740,13.25729528,203.2,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267458350,13.25699528,203.22,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267459351,0.03526593,203.24,203.19,8.36996933]
["bitfinex-derivatives","SOLF0:USTF0",1739267459851,0.03526593,203.24,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739267460240,0.03526593,203.24,203.19,8.36996933]
["bitfinex-derivatives","SOLF0:USTF0",1739267460449,0.03526593,203.24,203.19,13.29066933]
["bitfinex-derivatives","SOLF0:USTF0",1739267460948,0.03526593,203.24,203.19,8.36996933]
["bitfinex-derivatives","SOLF0:USTF0",1739267461347,8.33679528,203.23,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267461548,4.9205,203.2,203.19,0.03317405]
["bitfinex-derivatives","SOLF0:USTF0",1739267462752,4.9212,203.18,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739267462949,13.25799528,203.18,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739267463453,8.33679528,203.18,203.11,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267463750,4.9213,203.17,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739267463952,0.03781907,203.17,203.12,0.03184341]
["bitfinex-derivatives","SOLF0:USTF0",1739267465553,0.03781907,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739267466255,0.03781907,203.17,203.13,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1739267466646,0.03781907,203.17,203.12,0.03184341]
["bitfinex-derivatives","SOLF0:USTF0",1739267466850,0.03781907,203.17,203.13,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267467356,0.03781907,203.17,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739267467556,0.03781907,203.17,203.13,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267468259,0.03781907,203.17,203.14,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739267468452,0.03781907,203.17,203.13,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267469359,0.03781907,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739267469658,0.03781907,203.17,203.13,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267470157,0.03781907,203.17,203.15,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267470757,0.03781907,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739267474461,8.33679528,203.26,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739267474662,8.33679528,203.26,203.2,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267475158,8.33679528,203.26,203.18,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267475459,0.03767849,203.24,203.2,0.03165997]
["bitfinex-derivatives","SOLF0:USTF0",1739267475660,8.37447377,203.24,203.2,0.03165997]
["bitfinex-derivatives","SOLF0:USTF0",1739267476553,4.9202,203.21,203.2,0.03165997]
["bitfinex-derivatives","SOLF0:USTF0",1739267476757,4.9202,203.21,203.14,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267476758,8.33679528,203.22,203.12,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267476961,8.33679528,203.19,203.12,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267477162,1.5119,203.21,203.16,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267477362,8.33679528,203.23,203.16,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267477569,8.33679528,203.25,203.16,8.33679528]
["bitfinex-derivatives","SOLF0:USTF0",1739267477868,4.92,203.22,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267478055,8.37165916,203.23,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267478360,8.33679528,203.21,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267478570,13.25749528,203.19,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267479563,13.25729528,203.21,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267481167,8.33679528,203.21,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267481966,4.9205,203.2,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267482265,8.33679528,203.19,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267483769,4.9207,203.19,203.18,0.03337666]
["bitfinex-derivatives","SOLF0:USTF0",1739267484160,13.08338599,203.19,203.05,19.88552316]
["bitfinex-derivatives","SOLF0:USTF0",1739267484469,13.08338599,203.16,203.08,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739267484670,13.08338599,203.16,203.05,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267485266,4.9543588,203.13,203.08,0.03395894]
["bitfinex-derivatives","SOLF0:USTF0",1739267485671,0.0319588,203.13,203.08,0.03395894]
["bitfinex-derivatives","SOLF0:USTF0",1739267485874,0.0319588,203.13,203.08,4.95735894]
["bitfinex-derivatives","SOLF0:USTF0",1739267486173,0.0319588,203.13,203.08,0.03395894]
["bitfinex-derivatives","SOLF0:USTF0",1739267486373,13.08338599,203.1,203.08,0.03395894]
["bitfinex-derivatives","SOLF0:USTF0",1739267488677,13.08338599,203.1,202.95,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267488875,13.08338599,203.05,202.95,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267489775,13.08338599,203.05,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739267489976,0.03360734,203.02,202.98,4.96014402]
["bitfinex-derivatives","SOLF0:USTF0",1739267491176,0.03360734,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267492980,0.03360734,203.02,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739267493880,0.03360734,203.02,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739267494581,0.03360734,203.02,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739267495081,0.03360734,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267495274,0.03360734,203.02,202.98,0.03434402]
["bitfinex-derivatives","SOLF0:USTF0",1739267495883,13.11699333,203.02,202.98,0.03434402]
["bitfinex-derivatives","SOLF0:USTF0",1739267496080,1.557,203.01,202.98,0.03434402]
["bitfinex-derivatives","SOLF0:USTF0",1739267496279,4.9254,203.0,202.98,0.03434402]
["bitfinex-derivatives","SOLF0:USTF0",1739267496483,13.08338599,202.99,202.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267496782,13.08338599,202.99,202.87,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267497284,13.08338599,202.99,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739267497584,1.557,203.01,202.87,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267497878,0.03667941,202.98,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267498582,4.96267941,202.98,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267501585,0.03667941,202.98,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267501880,4.9261,202.97,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267502385,0.03667941,202.98,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267503982,4.9265,202.95,202.94,0.03477346]
["bitfinex-derivatives","SOLF0:USTF0",1739267504885,4.9265,202.95,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267505289,4.9269,202.94,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267505490,13.08338599,202.96,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267505890,4.927,202.93,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267506085,0.03561754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267506388,0.03561754,202.92,202.88,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739267506891,0.03561754,202.92,202.89,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739267507189,0.03561754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267507591,0.03561754,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739267507893,0.03561754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267508690,0.03561754,202.92,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739267509987,0.03561754,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739267511395,0.03561754,202.92,202.87,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267511594,0.03561754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267512096,0.03561754,202.92,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739267512299,4.96291754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267512901,0.03561754,202.92,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739267513099,0.03561754,202.92,202.84,13.08338599]
["bitfinex-derivatives","SOLF0:USTF0",1739267513500,0.03561754,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739267513701,0.03561754,202.92,202.88,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267514103,0.03561754,202.92,202.86,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267514295,8.42649161,202.92,202.86,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267515303,13.35379161,202.92,202.86,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267516303,8.42649161,202.92,202.86,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267516595,0.03561754,202.92,202.86,8.39087407]
["bitfinex-derivatives","SOLF0:USTF0",1739267517206,0.03561754,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739267520209,0.03561754,202.92,202.89,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739267520404,0.03561754,202.92,202.82,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267521409,4.9278,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739267521612,0.03561754,202.92,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739267522013,0.03561754,202.92,202.82,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267522211,4.9275,202.91,202.82,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267522411,0.03561754,202.92,202.82,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267524011,4.9276,202.91,202.82,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267524610,4.9278,202.9,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739267525113,4.9278,202.9,202.78,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267525114,13.10955991,202.89,202.77,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267525315,14.70285991,202.89,202.77,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267525518,0.03557364,202.85,202.77,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267526118,0.03557364,202.85,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739267526319,0.03557364,202.85,202.77,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267527314,0.03557364,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739267527519,0.03557364,202.85,202.77,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267527721,0.03557364,202.85,202.79,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267527920,0.03557364,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267528622,0.03557364,202.85,202.79,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267528818,0.03557364,202.85,202.76,13.42155991]
["bitfinex-derivatives","SOLF0:USTF0",1739267529118,0.03557364,202.85,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267529320,0.03557364,202.85,202.74,200.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267529717,4.96477364,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267530217,4.9299,202.81,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739267530425,13.10955991,202.83,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267531021,4.96354323,202.81,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739267531222,0.03364323,202.81,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267531520,13.10955991,202.8,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267531926,14.69485991,202.8,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267532126,4.9304,202.79,202.74,11.73373717]
["bitfinex-derivatives","SOLF0:USTF0",1739267532329,14.69485991,202.8,202.74,11.73373717]
["bitfinex-derivatives","SOLF0:USTF0",1739267533028,19.62515991,202.8,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739267533227,14.69485991,202.8,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739267533431,13.10955991,202.8,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267533627,13.10955991,202.8,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739267533826,0.03364323,202.81,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267534227,0.03364323,202.81,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739267534426,0.03364323,202.81,202.74,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267534727,0.03364323,202.81,202.69,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267534728,13.10955991,202.8,202.69,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267534930,14.58245991,202.8,202.68,0.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739267535124,0.03278567,202.77,202.68,0.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739267536931,0.03278567,202.77,202.67,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267537134,4.9312,202.76,202.67,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267537330,0.03278567,202.77,202.67,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267537527,4.96388567,202.77,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739267537826,4.96388567,202.77,202.67,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267538032,4.96388567,202.77,202.67,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267538227,4.9312,202.76,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739267538426,4.9312,202.76,202.64,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267538627,0.03783066,202.75,202.64,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267539735,0.03783066,202.75,202.67,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267540034,0.03783066,202.75,202.64,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267540035,0.03783066,202.75,202.64,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267540431,4.932,202.73,202.64,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267540837,0.0354686,202.71,202.64,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267541541,0.0354686,202.71,202.64,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267542036,0.0354686,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739267544136,1.4729,202.8,202.7,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267544337,14.58245991,202.8,202.67,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267545340,4.932,202.73,202.71,0.03741926]
["bitfinex-derivatives","SOLF0:USTF0",1739267545544,13.10955991,202.77,202.71,0.03741926]
["bitfinex-derivatives","SOLF0:USTF0",1739267545839,0.03326247,202.74,202.71,0.03741926]
["bitfinex-derivatives","SOLF0:USTF0",1739267547048,4.96496247,202.74,202.71,0.03741926]
["bitfinex-derivatives","SOLF0:USTF0",1739267547340,0.03326247,202.74,202.71,0.03741926]
["bitfinex-derivatives","SOLF0:USTF0",1739267547937,13.14282238,202.74,202.61,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267548142,13.10955991,202.71,202.59,134.3338154]
["bitfinex-derivatives","SOLF0:USTF0",1739267549045,13.10955991,202.71,202.59,133.9126154]
["bitfinex-derivatives","SOLF0:USTF0",1739267549239,0.036612,202.67,202.55,40.31810861]
["bitfinex-derivatives","SOLF0:USTF0",1739267549643,0.036612,202.67,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739267550744,6.440412,202.67,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739267551238,6.440412,202.67,202.55,40.31810861]
["bitfinex-derivatives","SOLF0:USTF0",1739267551239,4.9343,202.63,202.57,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739267551438,13.10955991,202.65,202.55,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267551645,0.03494949,202.61,202.55,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739267552045,0.03494949,202.61,202.52,94.7429335]
["bitfinex-derivatives","SOLF0:USTF0",1739267552046,0.03494949,202.61,202.57,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739267552239,0.03494949,202.61,202.49,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267552445,13.10955991,202.62,202.49,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267552640,13.10955991,202.62,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739267552846,0.03682984,202.57,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739267553440,0.03682984,202.57,202.53,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739267553945,0.03682984,202.57,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739267554247,4.97262984,202.57,202.47,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267554442,0.03682984,202.57,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739267554746,13.10955991,202.56,202.47,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267555041,13.10955991,202.56,202.43,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267555439,13.10955991,202.53,202.4,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267555643,13.10955991,202.5,202.4,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267556038,13.10955991,202.53,202.4,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267556343,0.03776716,202.47,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739267556540,0.03776716,202.47,202.4,19.91169708]
["bitfinex-derivatives","SOLF0:USTF0",1739267556745,0.03776716,202.47,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739267556944,0.03776716,202.47,202.4,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739267557146,0.03776716,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739267560243,0.03776716,202.47,202.46,18.04805991]
["bitfinex-derivatives","SOLF0:USTF0",1739267560645,2.9867,202.57,202.49,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267560646,1.4541,202.57,202.49,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267560947,1.4541,202.57,202.4,207.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267560948,13.10955991,202.65,202.52,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267561354,13.10955991,202.68,202.55,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267561748,0.03682747,202.64,202.59,0.03763368]
["bitfinex-derivatives","SOLF0:USTF0",1739267561951,13.10955991,202.79,202.63,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267562252,13.10955991,202.83,202.69,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267562456,13.10955991,202.8,202.66,18.04295991]
["bitfinex-derivatives","SOLF0:USTF0",1739267562747,13.10955991,202.74,202.6,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267562954,2.9903,202.73,202.6,13.10955991]
["bitfinex-derivatives","SOLF0:USTF0",1739267563251,0.03481229,202.69,202.65,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1739267563445,0.03481229,202.69,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739267563643,0.03481229,202.69,202.65,0.03311763]
["bitfinex-derivatives","SOLF0:USTF0",1739267565054,0.03481229,202.69,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739267567254,0.00011229,202.69,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739267568157,1.4968,202.82,202.65,21.05992877]
["bitfinex-derivatives","SOLF0:USTF0",1739267568357,2.9837,202.82,202.7,21.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1739267568861,2.9837,202.82,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739267569253,2.9837,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267569560,3.01611195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267570265,1.51931195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267570661,1.51931195,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739267571859,1.51931195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267572158,1.51931195,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739267572859,1.51931195,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739267573360,1.51931195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267573961,1.51931195,202.82,202.77,4.96500778]
["bitfinex-derivatives","SOLF0:USTF0",1739267574162,1.51931195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267575564,1.51931195,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739267575864,1.51931195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267576066,0.03241195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267577165,0.03241195,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739267578171,0.03241195,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739267578370,0.03241195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267578870,0.03241195,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267579972,0.03241195,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739267580168,0.03241195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267580571,0.03241195,202.82,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267581371,0.03241195,202.82,202.77,0.03430778]
["bitfinex-derivatives","SOLF0:USTF0",1739267581770,4.9258,202.98,202.81,21.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1739267581970,2.9814,202.99,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739267582270,4.5849,202.99,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739267582764,4.5849,202.99,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739267582971,0.03640889,202.97,202.91,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739267583373,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267585167,0.03640889,202.97,202.95,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739267585867,0.03640889,202.97,202.93,4.96167592]
["bitfinex-derivatives","SOLF0:USTF0",1739267586475,0.03640889,202.97,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739267587368,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267587876,0.03640889,202.97,202.93,4.96177592]
["bitfinex-derivatives","SOLF0:USTF0",1739267588776,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267589277,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267590379,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267591375,0.03640889,202.97,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739267591882,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267592473,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267594279,0.03640889,202.97,202.94,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739267594582,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267595277,0.03640889,202.97,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739267595787,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267596479,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267596782,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267600283,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267601582,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267602184,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267603880,0.03640889,202.97,202.93,4.96157592]
["bitfinex-derivatives","SOLF0:USTF0",1739267604181,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267604685,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267607483,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267608781,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267613791,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267615291,0.03640889,202.97,202.95,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739267616992,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267617193,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267619396,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267620295,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267620498,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267632905,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267633105,0.03640889,202.97,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739267633605,0.03640889,202.97,202.93,0.03477592]
["bitfinex-derivatives","SOLF0:USTF0",1739267633805,0.03640889,202.97,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739267635706,0.03640889,202.97,202.96,13.31113956]
["bitfinex-derivatives","SOLF0:USTF0",1739267640408,11.39393956,203.08,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739267640614,3.0091,203.08,203.02,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267641112,3.0091,203.08,202.93,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739267641113,3.0091,203.08,203.04,13.30903956]
["bitfinex-derivatives","SOLF0:USTF0",1739267641414,3.0091,203.08,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267641712,3.04058635,203.08,203.04,8.42055014]
["bitfinex-derivatives","SOLF0:USTF0",1739267642811,1.49198635,203.08,203.04,8.42055014]
["bitfinex-derivatives","SOLF0:USTF0",1739267643113,1.49198635,203.08,203.04,13.34485014]
["bitfinex-derivatives","SOLF0:USTF0",1739267643420,1.49198635,203.08,203.04,8.42055014]
["bitfinex-derivatives","SOLF0:USTF0",1739267643914,1.49198635,203.08,203.04,0.03571058]
["bitfinex-derivatives","SOLF0:USTF0",1739267644313,1.4539,203.07,203.04,0.03571058]
["bitfinex-derivatives","SOLF0:USTF0",1739267645215,4.9239,203.06,203.04,0.03571058]
["bitfinex-derivatives","SOLF0:USTF0",1739267645913,1.4539,203.07,203.04,0.03571058]
["bitfinex-derivatives","SOLF0:USTF0",1739267646212,1.4539,203.07,203.02,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267646415,2.9349,203.07,203.02,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267646605,2.9349,203.07,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267648116,1.4539,203.07,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267648516,1.49483489,203.08,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267648517,1.49483489,203.08,203.06,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267649616,1.49483489,203.08,203.04,13.30913956]
["bitfinex-derivatives","SOLF0:USTF0",1739267650316,6.41823489,203.08,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267651317,1.49483489,203.08,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267651612,4.924,203.06,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267651817,1.49483489,203.08,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267653121,4.9237,203.07,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267654120,4.9237,203.07,203.03,4.95805974]
["bitfinex-derivatives","SOLF0:USTF0",1739267655023,6.41823489,203.08,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739267656926,1.49483489,203.08,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267657121,1.49483489,203.08,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739267658029,1.49483489,203.08,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267658223,6.41823489,203.08,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739267658630,1.49483489,203.08,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267659828,4.9237,203.07,203.03,4.95785974]
["bitfinex-derivatives","SOLF0:USTF0",1739267661132,4.9237,203.07,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739267661333,4.9237,203.07,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267662636,4.9237,203.07,203.03,4.95785974]
["bitfinex-derivatives","SOLF0:USTF0",1739267662940,4.9237,203.07,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267663143,4.9237,203.07,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739267663337,4.9237,203.07,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267663740,4.9237,203.07,203.03,4.95785974]
["bitfinex-derivatives","SOLF0:USTF0",1739267663942,4.9237,203.07,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267664141,4.924,203.06,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267665840,4.924,203.06,203.03,4.95805974]
["bitfinex-derivatives","SOLF0:USTF0",1739267666742,8.38483956,203.06,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267667043,13.30913956,203.04,203.03,0.03345974]
["bitfinex-derivatives","SOLF0:USTF0",1739267667738,4.9246,203.03,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739267668346,4.9249,203.02,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739267668642,8.38483956,203.04,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267668847,0.03381014,203.02,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267669345,4.9251,203.01,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267669546,8.4186497,203.02,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267670147,8.4186497,203.02,202.98,4.95929835]
["bitfinex-derivatives","SOLF0:USTF0",1739267670549,8.4186497,203.02,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267671751,4.9251,203.01,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267672651,8.4186497,203.02,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267672847,13.3435497,203.02,202.98,4.95949835]
["bitfinex-derivatives","SOLF0:USTF0",1739267673253,8.4186497,203.02,202.98,4.95949835]
["bitfinex-derivatives","SOLF0:USTF0",1739267673551,8.4186497,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267673752,0.03381014,203.02,202.99,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739267674052,4.95871014,203.02,202.98,8.41853791]
["bitfinex-derivatives","SOLF0:USTF0",1739267674246,0.03381014,203.02,202.98,13.34433791]
["bitfinex-derivatives","SOLF0:USTF0",1739267674449,0.03381014,203.02,202.98,8.41853791]
["bitfinex-derivatives","SOLF0:USTF0",1739267674751,4.9251,203.01,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267675053,4.9256,202.99,202.98,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739267675353,8.38483956,203.0,202.94,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267676451,4.9259,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267676650,8.38483956,203.0,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267677351,4.9254,203.0,202.96,13.31093956]
["bitfinex-derivatives","SOLF0:USTF0",1739267678055,4.9256,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267678553,4.9257,202.99,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267678749,8.38483956,203.0,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267680051,4.926,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267680654,4.926,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267683159,4.9259,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267683360,8.38483956,203.0,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267683862,4.9258,202.99,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267684260,8.38483956,203.0,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267685960,4.9259,202.98,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267687261,4.9259,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267689463,4.9263,202.96,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267691065,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267692164,4.9263,202.96,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267694767,4.96199122,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267696164,4.9262,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267697169,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267697170,4.9263,202.96,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267697766,4.9261,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267697961,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267698672,4.9262,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267699071,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267699571,13.34703078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267700372,8.42103078,202.98,202.95,4.96283309]
["bitfinex-derivatives","SOLF0:USTF0",1739267701365,4.9263,202.96,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267701669,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267701868,4.926,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267702170,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267702769,13.34693078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267703076,8.42103078,202.98,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267703378,4.9263,202.97,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267704975,4.9263,202.96,202.95,0.03633309]
["bitfinex-derivatives","SOLF0:USTF0",1739267705575,8.38483956,202.96,202.88,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267705765,8.38483956,202.92,202.86,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267706076,8.38483956,202.92,202.84,35.59338826]
["bitfinex-derivatives","SOLF0:USTF0",1739267706278,8.38483956,202.92,202.84,15.18697673]
["bitfinex-derivatives","SOLF0:USTF0",1739267706574,8.38483956,202.92,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739267706775,0.03255025,202.9,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739267708580,0.03255025,202.9,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267708782,0.03255025,202.9,202.86,4.96064231]
["bitfinex-derivatives","SOLF0:USTF0",1739267709178,0.03255025,202.9,202.88,13.31283956]
["bitfinex-derivatives","SOLF0:USTF0",1739267709480,0.03255025,202.9,202.88,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267709880,0.03255025,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739267711172,0.03255025,202.9,202.86,8.41678187]
["bitfinex-derivatives","SOLF0:USTF0",1739267711481,0.03255025,202.9,202.86,13.34538187]
["bitfinex-derivatives","SOLF0:USTF0",1739267712182,0.03255025,202.9,202.86,8.41678187]
["bitfinex-derivatives","SOLF0:USTF0",1739267712377,0.03255025,202.9,202.88,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739267712584,0.03255025,202.9,202.88,13.31303956]
["bitfinex-derivatives","SOLF0:USTF0",1739267713583,0.03255025,202.9,202.88,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267714282,4.96025025,202.9,202.88,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267714473,4.96025025,202.9,202.86,4.96044231]
["bitfinex-derivatives","SOLF0:USTF0",1739267714474,0.03255025,202.9,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267714680,8.38483956,202.87,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267715380,13.31333956,202.87,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267715581,8.38483956,202.89,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267715885,0.03255025,202.9,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267716182,4.96055025,202.9,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267716384,0.03255025,202.9,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267716583,8.38483956,202.89,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267716784,4.9285,202.87,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267716984,13.31333956,202.87,202.86,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1739267719292,4.9288,202.86,202.8,13.31483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267719691,8.38483956,202.87,202.8,13.31483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267719890,4.929,202.85,202.8,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267720494,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267720795,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267721197,4.9294,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267721398,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267721799,0.034608,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739267722193,0.034608,202.85,202.82,13.31433956]
["bitfinex-derivatives","SOLF0:USTF0",1739267722499,0.034608,202.85,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267722995,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267723296,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267723796,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267725000,0.034608,202.85,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267726494,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267728600,0.034608,202.85,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267733801,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267734007,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267735106,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267737105,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267737307,0.034608,202.85,202.82,13.31453956]
["bitfinex-derivatives","SOLF0:USTF0",1739267737504,0.034608,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267737707,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267737911,4.9292,202.84,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267738399,4.9292,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267738600,4.9295,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267738802,13.31433956,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267739005,8.38483956,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267739809,4.9298,202.82,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267740206,8.38483956,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267740607,13.31433956,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267740909,8.38483956,202.83,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267741209,13.34864756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267741507,13.34864756,202.85,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267742112,13.34864756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267742303,13.34864756,202.85,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267742509,4.9294,202.84,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267744406,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267744614,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267744911,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267745812,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267747513,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267747915,0.034608,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739267748408,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267749112,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267750318,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267750816,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267751516,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267751517,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267751716,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267752018,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267754920,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267755519,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267756211,0.034608,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267756613,4.9294,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267757416,4.9294,202.84,202.8,4.95352835]
["bitfinex-derivatives","SOLF0:USTF0",1739267758109,0.034608,202.85,202.8,4.95352835]
["bitfinex-derivatives","SOLF0:USTF0",1739267758419,0.034608,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267758622,0.034608,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267758822,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267759012,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267760321,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267760524,0.034608,202.85,202.82,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739267760921,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267761720,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267762117,0.034608,202.85,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267770325,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267770521,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267771922,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267772619,0.034608,202.85,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267774325,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267782228,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267782826,0.034608,202.85,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267783029,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267783630,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267783930,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267784232,0.034608,202.85,202.82,13.31453956]
["bitfinex-derivatives","SOLF0:USTF0",1739267784524,0.034608,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267784725,0.034608,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739267785830,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267787124,4.9293,202.84,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267787324,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267787832,4.9297,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267788734,4.9293,202.84,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267788936,4.9293,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267789135,4.9293,202.84,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267789530,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267790333,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267790528,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267791134,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267791328,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267792838,4.963608,202.85,202.81,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267793038,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267793435,0.034608,202.85,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739267796038,0.034608,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739267796239,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267796740,4.963808,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267797539,4.9293,202.84,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267801541,0.034608,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267801742,4.963808,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267801942,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267802142,4.9297,202.83,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267803744,4.9297,202.83,202.8,4.95352835]
["bitfinex-derivatives","SOLF0:USTF0",1739267804445,4.9294,202.84,202.8,4.95352835]
["bitfinex-derivatives","SOLF0:USTF0",1739267805243,4.9295,202.83,202.8,4.95352835]
["bitfinex-derivatives","SOLF0:USTF0",1739267805646,8.41944756,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267805847,4.9297,202.82,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267806648,4.9294,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267806947,4.9294,202.84,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267807338,8.41944756,202.85,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267807550,4.9295,202.83,202.8,4.95342835]
["bitfinex-derivatives","SOLF0:USTF0",1739267809642,4.963608,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267810254,4.9292,202.84,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267810447,0.034608,202.85,202.8,0.02332835]
["bitfinex-derivatives","SOLF0:USTF0",1739267811054,4.963708,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267811746,0.034608,202.85,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739267811949,0.034608,202.85,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267812149,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267812351,0.034608,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267812546,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267812849,0.034608,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267813050,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267813855,0.034608,202.85,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739267816053,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267816253,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267816755,0.034608,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739267816956,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267817356,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267817557,0.034608,202.85,202.8,8.40816791]
["bitfinex-derivatives","SOLF0:USTF0",1739267819155,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267819960,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267821261,0.034608,202.85,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739267821455,0.034608,202.85,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267822156,0.034608,202.85,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267826166,0.034608,202.85,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267826868,1.4593,202.94,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267827069,1.4827,202.95,202.89,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267827370,1.4827,202.95,202.91,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267827567,6.4092,202.95,202.91,13.31233956]
["bitfinex-derivatives","SOLF0:USTF0",1739267827968,0.03757988,202.95,202.91,8.42151354]
["bitfinex-derivatives","SOLF0:USTF0",1739267828168,0.03757988,202.95,202.93,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739267831172,0.03757988,202.95,202.91,8.42151354]
["bitfinex-derivatives","SOLF0:USTF0",1739267831373,0.03757988,202.95,202.92,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739267831670,0.03757988,202.95,202.91,8.42151354]
["bitfinex-derivatives","SOLF0:USTF0",1739267831863,4.96407988,202.95,202.91,13.34901354]
["bitfinex-derivatives","SOLF0:USTF0",1739267832069,8.42241944,202.95,202.91,4.96417398]
["bitfinex-derivatives","SOLF0:USTF0",1739267833164,0.03757988,202.95,202.92,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739267833471,0.03757988,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267836071,0.03757988,202.95,202.91,8.42151354]
["bitfinex-derivatives","SOLF0:USTF0",1739267836572,0.03757988,202.95,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739267837776,0.03757988,202.95,202.91,8.42151354]
["bitfinex-derivatives","SOLF0:USTF0",1739267838775,0.03757988,202.95,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739267841577,0.03757988,202.95,202.94,13.31163956]
["bitfinex-derivatives","SOLF0:USTF0",1739267842478,0.03757988,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739267842679,0.03757988,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267842978,0.03757988,202.95,202.93,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739267844479,0.03757988,202.95,202.94,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739267844981,0.03757988,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267845480,0.03757988,202.95,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739267846081,0.03757988,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267846082,13.31193956,202.93,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267846282,8.38483956,202.93,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267847285,9.87461944,202.95,202.91,4.96407398]
["bitfinex-derivatives","SOLF0:USTF0",1739267847680,9.87461944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267847881,14.80121944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267848282,9.87461944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267848480,4.927,202.93,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267848683,9.87461944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267849385,4.927,202.93,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267852286,4.9268,202.94,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267852487,9.87461944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267853092,4.927,202.94,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267853389,9.87461944,202.95,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267853590,4.9271,202.93,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267856389,4.9273,202.92,202.91,0.03667398]
["bitfinex-derivatives","SOLF0:USTF0",1739267860993,4.9284,202.88,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267861187,8.38483956,202.88,202.8,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267861393,8.38483956,202.88,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267861593,8.38483956,202.88,202.83,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739267861993,8.38483956,202.88,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267862196,13.34434498,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267863092,4.9287,202.86,202.83,4.95066237]
["bitfinex-derivatives","SOLF0:USTF0",1739267863595,4.9287,202.86,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267864392,4.9285,202.87,202.83,4.95066237]
["bitfinex-derivatives","SOLF0:USTF0",1739267864596,4.9285,202.87,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267864996,4.9285,202.87,202.83,4.95066237]
["bitfinex-derivatives","SOLF0:USTF0",1739267866098,4.9285,202.87,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267866396,4.9285,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267866699,13.34414498,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267866890,4.95930542,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267868200,0.03110542,202.88,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267868401,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267869797,0.03110542,202.88,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739267870605,0.03110542,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739267871507,0.03110542,202.88,202.84,13.31383956]
["bitfinex-derivatives","SOLF0:USTF0",1739267872008,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267872208,0.03110542,202.88,202.83,4.95066237]
["bitfinex-derivatives","SOLF0:USTF0",1739267872608,4.9285,202.87,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267873909,4.9285,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267874208,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267875405,0.03110542,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739267876809,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267877010,0.03110542,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739267877710,0.03110542,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739267878507,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267878811,4.9287,202.87,202.83,4.95066237]
["bitfinex-derivatives","SOLF0:USTF0",1739267881114,4.9287,202.87,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267881407,4.95930542,202.88,202.84,13.31403956]
["bitfinex-derivatives","SOLF0:USTF0",1739267882010,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267882211,4.9285,202.87,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267883317,8.38483956,202.86,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267883511,4.9292,202.84,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267884713,13.31403956,202.84,202.83,0.02126237]
["bitfinex-derivatives","SOLF0:USTF0",1739267885213,13.31403956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267889315,8.38483956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267890816,13.31403956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267891420,8.38483956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267892908,13.31403956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267898220,8.38483956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267898421,4.929,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267898623,8.38483956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267899124,8.38483956,202.86,202.83,4.92936237]
["bitfinex-derivatives","SOLF0:USTF0",1739267899424,8.38483956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267900125,13.31373956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267901324,8.38483956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267901523,4.9291,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267902827,4.9292,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267903026,8.38483956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267903232,8.38483956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267904036,13.31403956,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267904630,13.31373956,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267905231,4.95950542,202.88,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267905428,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267905829,8.41594498,202.88,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267906531,4.9292,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267907825,4.929,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267908726,4.9288,202.86,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267911431,13.34444498,202.88,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267913139,4.9285,202.87,202.83,4.92946237]
["bitfinex-derivatives","SOLF0:USTF0",1739267913942,8.41594498,202.88,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267914141,8.38483956,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267915833,13.31383956,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267916037,8.38483956,202.85,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267917742,4.9292,202.84,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267923936,13.31333956,202.87,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267924143,0.03110542,202.88,202.83,6.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267924337,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267925347,0.03110542,202.88,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739267926446,0.03110542,202.88,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267927249,0.03110542,202.88,202.86,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267927948,0.03110542,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739267928841,4.9263,202.96,202.89,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267929750,13.31093956,202.97,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739267929951,0.03314166,202.95,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739267931246,4.95964166,202.95,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739267931445,4.95964166,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267931446,8.41798122,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267931848,4.927,202.93,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267932750,4.9273,202.92,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267933750,4.927,202.93,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267934654,4.9268,202.94,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267935253,8.41798122,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267935447,13.34458122,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267935651,8.41798122,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267936460,4.9273,202.92,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267936850,8.41798122,202.95,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267937552,4.9275,202.91,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267940257,13.31233956,202.91,202.9,0.03116779]
["bitfinex-derivatives","SOLF0:USTF0",1739267941568,13.31233956,202.91,202.9,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739267943858,4.9296,202.83,202.79,245.19961386]
["bitfinex-derivatives","SOLF0:USTF0",1739267944063,4.9296,202.83,202.79,51.19961386]
["bitfinex-derivatives","SOLF0:USTF0",1739267944771,4.9292,202.84,202.79,51.19961386]
["bitfinex-derivatives","SOLF0:USTF0",1739267944970,0.03642622,202.83,202.79,46.26941386]
["bitfinex-derivatives","SOLF0:USTF0",1739267945169,8.38483956,202.87,202.81,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267945469,0.03450248,202.83,202.81,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267945874,0.03450248,202.83,202.82,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739267954573,8.38483956,202.91,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739267954768,8.38483956,202.91,202.85,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267954971,4.4703,202.94,202.77,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739267954972,8.38483956,202.89,202.81,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267955873,0.03273961,202.87,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267956273,4.9291,202.85,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267957585,8.41757917,202.87,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267957775,4.9288,202.86,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267958983,4.929,202.85,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267960779,8.41757917,202.87,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267960984,4.9292,202.84,202.83,0.03450248]
["bitfinex-derivatives","SOLF0:USTF0",1739267964590,4.9303,202.8,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739267965788,0.03249586,202.8,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739267967089,0.03249586,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739267967289,0.03249586,202.8,202.77,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267967590,0.03249586,202.8,202.78,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739267968092,0.03249586,202.8,202.77,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267968895,0.03249586,202.8,202.79,13.31523956]
["bitfinex-derivatives","SOLF0:USTF0",1739267971096,0.03249586,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739267971797,0.03249586,202.8,202.79,13.31523956]
["bitfinex-derivatives","SOLF0:USTF0",1739267974901,4.9284,202.88,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267975699,4.9285,202.87,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267976200,4.96404829,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267976392,13.34888785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267978504,4.9289,202.86,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267978703,8.42038785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267979099,4.9289,202.86,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267979301,8.42038785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267979800,4.9288,202.86,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267980705,13.34888785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267981707,0.03554829,202.87,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739267981903,0.03554829,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267982206,0.03554829,202.87,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267982408,0.03554829,202.87,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739267982704,0.03554829,202.87,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739267983105,0.03554829,202.87,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739267984002,0.03554829,202.87,202.86,13.31353956]
["bitfinex-derivatives","SOLF0:USTF0",1739267995613,0.03554829,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267996715,0.03554829,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739267997113,0.03554829,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267997914,4.96424829,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267998118,8.42038785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739267999816,13.34898785,202.87,202.83,0.03249586]
["bitfinex-derivatives","SOLF0:USTF0",1739268000316,8.38483956,202.84,202.74,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268000618,8.38483956,202.81,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739268001521,8.421084,202.81,202.74,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268002017,0.03624444,202.81,202.76,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268002216,0.03624444,202.81,202.78,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268002712,0.03624444,202.81,202.8,13.31503956]
["bitfinex-derivatives","SOLF0:USTF0",1739268004322,8.38483956,202.89,202.8,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268004518,8.38483956,202.91,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268005018,8.38483956,202.87,202.8,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268005519,0.03193078,202.86,202.81,0.03282477]
["bitfinex-derivatives","SOLF0:USTF0",1739268006021,8.38483956,202.85,202.81,4.96272477]
["bitfinex-derivatives","SOLF0:USTF0",1739268006318,0.03193078,202.86,202.81,0.03282477]
["bitfinex-derivatives","SOLF0:USTF0",1739268006812,0.03193078,202.86,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268007311,0.03193078,202.86,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268008124,0.03193078,202.86,202.82,13.31423956]
["bitfinex-derivatives","SOLF0:USTF0",1739268008512,0.03193078,202.86,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268008819,0.03193078,202.86,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739268009119,0.03193078,202.86,202.82,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268009322,0.03193078,202.86,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739268009521,0.03193078,202.86,202.84,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268010421,0.03193078,202.86,202.85,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739268012823,4.9263,202.96,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739268013121,8.38483956,202.97,202.9,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268013325,13.31153956,202.95,202.88,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268013625,8.38483956,202.93,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739268014013,0.03179784,202.92,202.88,0.03354523]
["bitfinex-derivatives","SOLF0:USTF0",1739268014214,0.03179784,202.92,202.88,8.41838479]
["bitfinex-derivatives","SOLF0:USTF0",1739268015527,0.03179784,202.92,202.9,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268015721,0.03179784,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739268018420,9.784e-05,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739268024327,9.784e-05,202.92,202.9,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268026327,9.784e-05,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739268028723,1.5088,203.0,202.97,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739268029524,1.5088,203.0,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268029930,1.54614286,203.0,202.96,8.41990355]
["bitfinex-derivatives","SOLF0:USTF0",1739268030821,1.54614286,203.0,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268031021,0.03734286,203.0,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268031429,0.03734286,203.0,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739268034833,4.9229,203.1,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739268035033,8.38483956,203.11,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268035632,4.9232,203.09,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268036032,4.95825419,203.09,203.04,8.4170964]
["bitfinex-derivatives","SOLF0:USTF0",1739268036535,0.03505419,203.09,203.04,8.4170964]
["bitfinex-derivatives","SOLF0:USTF0",1739268036836,8.41989375,203.09,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268037336,4.9236,203.08,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268041331,8.41989375,203.09,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268041536,13.34309375,203.09,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268042039,8.41989375,203.09,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268042236,4.9236,203.08,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268042941,8.41989375,203.09,203.04,0.03225684]
["bitfinex-derivatives","SOLF0:USTF0",1739268043140,8.38483956,203.07,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268043336,8.38483956,203.05,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268043536,4.9246,203.04,202.98,13.31053956]
["bitfinex-derivatives","SOLF0:USTF0",1739268043736,8.38483956,203.05,202.98,13.31053956]
["bitfinex-derivatives","SOLF0:USTF0",1739268043936,9.87413956,203.05,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268044235,9.87413956,203.05,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739268044236,4.9246,203.04,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739268044430,4.95566672,203.04,202.99,4.9570909]
["bitfinex-derivatives","SOLF0:USTF0",1739268045236,4.95566672,203.04,202.99,0.0314909]
["bitfinex-derivatives","SOLF0:USTF0",1739268045435,4.925,203.02,202.99,0.0314909]
["bitfinex-derivatives","SOLF0:USTF0",1739268045739,8.38483956,203.03,202.99,0.0314909]
["bitfinex-derivatives","SOLF0:USTF0",1739268045939,4.9249,203.02,202.99,0.0314909]
["bitfinex-derivatives","SOLF0:USTF0",1739268046136,8.38483956,203.01,202.92,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268046334,8.38483956,203.01,202.92,13.31203956]
["bitfinex-derivatives","SOLF0:USTF0",1739268046640,4.9258,202.99,202.92,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268047241,0.03169319,202.98,202.93,0.03764904]
["bitfinex-derivatives","SOLF0:USTF0",1739268047536,0.03169319,202.98,202.94,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268050644,0.03169319,202.98,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739268051648,0.03169319,202.98,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268052047,0.03169319,202.98,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739268059654,8.38483956,203.11,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268059849,13.30753956,203.11,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268060050,8.38483956,203.11,203.04,13.30913956]
["bitfinex-derivatives","SOLF0:USTF0",1739268060444,8.38483956,203.11,203.04,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268060653,8.38483956,203.09,203.05,0.03640924]
["bitfinex-derivatives","SOLF0:USTF0",1739268060946,8.38483956,203.09,203.02,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268061252,4.9234,203.08,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268061553,8.41952609,203.09,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268062050,0.03468653,203.09,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268062454,0.03468653,203.09,203.06,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739268063054,0.03468653,203.09,203.05,4.96012466]
["bitfinex-derivatives","SOLF0:USTF0",1739268063450,0.03468653,203.09,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268063851,8.41952609,203.09,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268064253,4.9234,203.08,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268064656,8.41952609,203.09,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268064848,4.9237,203.07,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268065048,8.38483956,203.07,203.05,0.03602466]
["bitfinex-derivatives","SOLF0:USTF0",1739268065553,8.38483956,203.07,203.0,13.31013956]
["bitfinex-derivatives","SOLF0:USTF0",1739268066446,8.38483956,203.05,202.98,13.31043956]
["bitfinex-derivatives","SOLF0:USTF0",1739268066649,8.38483956,203.05,203.01,0.03142221]
["bitfinex-derivatives","SOLF0:USTF0",1739268066846,8.38483956,203.03,203.01,0.03142221]
["bitfinex-derivatives","SOLF0:USTF0",1739268067551,4.9248,203.02,203.01,0.03142221]
["bitfinex-derivatives","SOLF0:USTF0",1739268069053,8.38483956,203.03,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268069258,8.38483956,203.01,202.94,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268069861,4.9256,202.99,202.94,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268070258,0.03770362,202.99,202.94,13.34733855]
["bitfinex-derivatives","SOLF0:USTF0",1739268070655,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268071057,4.9261,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268071960,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268072162,13.34824318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268072465,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268073254,4.926,202.98,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268073459,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268074261,4.9262,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268074857,4.9259,202.98,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268075557,4.9263,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268076159,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268076358,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268077058,0.03770362,202.99,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268079658,0.03770362,202.99,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739268079659,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268079863,0.03770362,202.99,202.94,8.42063855]
["bitfinex-derivatives","SOLF0:USTF0",1739268080463,0.03770362,202.99,202.94,13.34733855]
["bitfinex-derivatives","SOLF0:USTF0",1739268080862,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268081863,0.03770362,202.99,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268082063,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268082267,0.03770362,202.99,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268082566,0.03770362,202.99,202.96,13.31093956]
["bitfinex-derivatives","SOLF0:USTF0",1739268083370,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268083863,0.03770362,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268084067,8.42254318,202.99,202.94,4.96259899]
["bitfinex-derivatives","SOLF0:USTF0",1739268084366,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268084569,4.9259,202.98,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268086472,8.42254318,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268086665,8.38483956,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268086865,8.38483956,202.95,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268087861,8.38483956,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268089267,4.9265,202.95,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268089967,4.9263,202.96,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268090169,8.38483956,202.97,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268090368,9.6983,202.98,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268090567,0.03770362,202.99,202.94,8.42063855]
["bitfinex-derivatives","SOLF0:USTF0",1739268091472,0.03770362,202.99,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739268092371,0.03770362,202.99,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268092564,0.03770362,202.99,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739268094473,0.03770362,202.99,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268094973,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268095174,0.03770362,202.99,202.94,13.34723855]
["bitfinex-derivatives","SOLF0:USTF0",1739268096172,0.03770362,202.99,202.94,8.42063855]
["bitfinex-derivatives","SOLF0:USTF0",1739268097577,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268098582,0.03770362,202.99,202.97,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739268099682,0.03770362,202.99,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739268100782,0.03770362,202.99,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268102180,0.03770362,202.99,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739268104282,0.03770362,202.99,202.98,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268104582,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268104983,0.03770362,202.99,202.96,13.31093956]
["bitfinex-derivatives","SOLF0:USTF0",1739268105173,0.03770362,202.99,202.94,8.42063855]
["bitfinex-derivatives","SOLF0:USTF0",1739268105582,0.03770362,202.99,202.94,13.34733855]
["bitfinex-derivatives","SOLF0:USTF0",1739268107089,0.03770362,202.99,202.94,8.42063855]
["bitfinex-derivatives","SOLF0:USTF0",1739268107278,0.03770362,202.99,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739268107581,0.03770362,202.99,202.94,0.03579899]
["bitfinex-derivatives","SOLF0:USTF0",1739268107781,0.03770362,202.99,202.96,13.31093956]
["bitfinex-derivatives","SOLF0:USTF0",1739268108086,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268108286,0.03770362,202.99,202.97,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268108585,0.03770362,202.99,202.96,8.38483956]
["bitfinex-derivatives","SOLF0:USTF0",1739268108989,0.03770362,202.99,202.98,13.31063956]
["bitfinex-derivatives","SOLF0:USTF0",1739268109584,0.03770362,202.99,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268117391,4.9234,203.08,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268117597,17.51146432,203.12,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739268117788,17.51146432,203.12,203.02,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268118193,4.4123,203.12,203.04,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739268118394,4.4123,203.12,203.02,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268118595,0.03680147,203.1,203.06,0.03237292]
["bitfinex-derivatives","SOLF0:USTF0",1739268120895,9.8082043,203.24,203.09,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268121094,9.8082043,203.24,203.18,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268121498,134.33228766,203.28,203.18,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268121990,134.33228766,203.28,203.21,13.13626218]
["bitfinex-derivatives","SOLF0:USTF0",1739268122196,134.33228766,203.28,203.21,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268122398,0.03328389,203.27,203.22,0.03207033]
["bitfinex-derivatives","SOLF0:USTF0",1739268124695,0.03328389,203.27,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739268125292,0.03328389,203.27,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739268125801,0.03328389,203.27,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268126001,4.9191,203.26,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268126203,1.5887,203.25,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268128707,4.9198,203.23,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268129105,4.9195,203.24,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268129303,1.5887,203.25,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268130307,1.5534,203.24,203.2,0.0326884]
["bitfinex-derivatives","SOLF0:USTF0",1739268130505,1.5534,203.24,203.15,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268130700,1.4953,203.23,203.15,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268131104,4.92,203.22,203.15,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268131706,0.03222396,203.21,203.16,0.03469452]
["bitfinex-derivatives","SOLF0:USTF0",1739268132506,13.09916432,203.2,203.09,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268132897,4.9214,203.17,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739268133408,4.9214,203.17,203.09,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268133607,4.921,203.18,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739268133802,0.03636056,203.15,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739268135003,0.03636056,203.15,203.09,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268135509,0.03636056,203.15,203.06,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268136210,13.09916432,203.14,203.0,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268136620,4.9234,203.09,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739268136910,4.95768906,203.09,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739268137613,0.03428906,203.09,203.0,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268137807,4.9234,203.08,203.01,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739268138505,4.9238,203.07,203.0,18.02446432]
["bitfinex-derivatives","SOLF0:USTF0",1739268139606,4.924,203.06,203.0,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268139803,0.03428906,203.09,202.99,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739268140012,13.09916432,203.08,202.97,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268140208,4.9246,203.04,202.98,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739268140513,0.03272515,203.06,202.97,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268140810,1.4757,203.05,202.97,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268141111,6.4,203.05,202.97,18.02516432]
["bitfinex-derivatives","SOLF0:USTF0",1739268141312,1.4757,203.05,202.97,18.02516432]
["bitfinex-derivatives","SOLF0:USTF0",1739268141506,4.9244,203.04,202.97,15.61276432]
["bitfinex-derivatives","SOLF0:USTF0",1739268141708,13.09916432,202.98,202.86,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268141908,13.09916432,202.9,202.86,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268142210,13.09916432,202.87,202.86,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268144012,13.09916432,202.87,202.81,0.3836]
["bitfinex-derivatives","SOLF0:USTF0",1739268144309,4.9287,202.86,202.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739268144512,13.09916432,202.84,202.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739268144708,13.13116338,202.84,202.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739268145009,4.9297,202.82,202.74,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739268145409,13.09916432,202.81,202.74,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739268145602,4.9302,202.8,202.73,58.57048912]
["bitfinex-derivatives","SOLF0:USTF0",1739268145803,4.96659752,202.8,202.73,58.57048912]
["bitfinex-derivatives","SOLF0:USTF0",1739268146708,4.96659752,202.8,202.72,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739268147411,0.03639752,202.8,202.72,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739268150714,0.03639752,202.8,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739268151015,0.03639752,202.8,202.72,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739268152810,0.03639752,202.8,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739268153011,0.03639752,202.8,202.72,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739268153206,13.09916432,202.78,202.72,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739268153418,13.09916432,202.75,202.62,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268153616,13.09916432,202.75,202.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1739268154018,0.03177445,202.71,202.63,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1739268154418,13.09916432,202.69,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739268154716,13.09916432,202.69,202.59,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739268155108,13.09916432,202.69,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739268155308,13.13092374,202.66,202.59,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739268155509,13.13092374,202.66,202.59,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739268155712,0.03175942,202.66,202.59,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739268157116,0.03175942,202.66,202.59,16.13246432]
["bitfinex-derivatives","SOLF0:USTF0",1739268157511,0.03175942,202.66,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739268157714,13.09916432,202.73,202.59,16.13246432]
["bitfinex-derivatives","SOLF0:USTF0",1739268158116,13.09916432,202.73,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739268158314,13.09916432,202.76,202.62,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268158921,14.61086432,202.79,202.65,13.09916432]
["bitfinex-derivatives","SOLF0:USTF0",1739268159128,0.03125764,202.71,202.67,0.03786763]
["bitfinex-derivatives","SOLF0:USTF0",1739268159328,14.61086432,202.79,202.67,0.03786763]
["bitfinex-derivatives","SOLF0:USTF0",1739268159626,1.5117,202.79,202.67,0.03786763]
["bitfinex-derivatives","SOLF0:USTF0",1739268160518,0.03423461,202.75,202.67,0.03786763]
["bitfinex-derivatives","SOLF0:USTF0",1739268160723,0.03423461,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268161429,21.01467677,202.82,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268162127,21.01467677,202.82,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739268162819,0.03110092,202.8,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739268163125,0.03110092,202.8,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268163322,0.03110092,202.8,202.72,4.96924557]
["bitfinex-derivatives","SOLF0:USTF0",1739268164026,4.96130092,202.8,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268164227,21.01467677,202.78,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268164623,4.931,202.77,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268166433,21.01467677,202.78,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268166729,25.94537677,202.78,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268166929,21.01467677,202.78,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268167329,0.03110092,202.8,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268167732,4.9317,202.74,202.72,0.03734557]
["bitfinex-derivatives","SOLF0:USTF0",1739268167932,21.01467677,202.74,202.59,34.83911494]
["bitfinex-derivatives","SOLF0:USTF0",1739268168131,21.01467677,202.7,202.52,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739268168333,4.9329,202.69,202.52,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739268168631,21.01467677,202.7,202.52,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739268168830,4.9332,202.68,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739268169032,21.01467677,202.7,202.52,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739268169231,0.03570278,202.65,202.6,0.03110597]
["bitfinex-derivatives","SOLF0:USTF0",1739268173335,0.03570278,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739268173829,0.03570278,202.65,202.6,0.03110597]
["bitfinex-derivatives","SOLF0:USTF0",1739268174031,0.03570278,202.65,202.63,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739268174237,0.03570278,202.65,202.61,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268174837,0.03570278,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739268175028,0.03570278,202.65,202.61,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268175644,21.01467677,202.73,202.61,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268175937,21.01467677,202.76,202.62,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739268176330,4.9317,202.74,202.62,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739268176529,21.01467677,202.76,202.62,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739268176938,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268177433,0.03506962,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268179541,0.03506962,202.71,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268179840,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268180743,0.03506962,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268181440,0.03506962,202.71,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268182554,0.03506962,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268185243,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268185447,0.03506962,202.71,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268185644,0.03506962,202.71,202.67,27.24271606]
["bitfinex-derivatives","SOLF0:USTF0",1739268186145,0.03506962,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268190743,0.03506962,202.71,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739268192349,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268196753,0.03506962,202.71,202.67,4.96746736]
["bitfinex-derivatives","SOLF0:USTF0",1739268198753,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268199054,4.96746962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268199452,0.03506962,202.71,202.67,0.03416736]
["bitfinex-derivatives","SOLF0:USTF0",1739268199657,13.13697308,202.69,202.57,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268199852,13.13697308,202.66,202.57,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268200153,18.07067308,202.66,202.6,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739268200358,13.13697308,202.63,202.57,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268200658,13.13697308,202.63,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739268200849,13.13697308,202.63,202.58,4.97233345]
["bitfinex-derivatives","SOLF0:USTF0",1739268201054,0.03422088,202.62,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268202057,4.96882088,202.62,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268202257,13.13697308,202.6,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268202453,18.07207308,202.6,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268202754,13.13697308,202.6,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268203463,0.03422088,202.62,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268205565,0.03422088,202.62,202.58,4.97233345]
["bitfinex-derivatives","SOLF0:USTF0",1739268205763,0.03422088,202.62,202.58,0.03683345]
["bitfinex-derivatives","SOLF0:USTF0",1739268206664,0.03422088,202.62,202.59,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268206864,0.03422088,202.62,202.6,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739268207061,13.13697308,202.72,202.6,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739268207265,13.13697308,202.72,202.62,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268207467,13.13697308,202.75,202.62,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268208268,0.03334297,202.71,202.66,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739268210865,0.03334297,202.71,202.66,4.97100179]
["bitfinex-derivatives","SOLF0:USTF0",1739268211060,0.03334297,202.71,202.66,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739268211267,0.03334297,202.71,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739268211582,0.03334297,202.71,202.66,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1739268213770,0.03334297,202.71,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268216474,13.13697308,202.82,202.68,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268216671,4.9297,202.83,202.71,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268216876,13.13697308,202.85,202.71,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268217066,13.13697308,202.85,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739268217267,4.9293,202.84,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739268217676,0.03531154,202.82,202.78,0.03582188]
["bitfinex-derivatives","SOLF0:USTF0",1739268218272,4.96501154,202.82,202.78,0.03582188]
["bitfinex-derivatives","SOLF0:USTF0",1739268219873,4.93,202.81,202.78,0.03582188]
["bitfinex-derivatives","SOLF0:USTF0",1739268220074,13.13697308,202.79,202.69,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739268220478,13.13697308,202.76,202.67,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739268220676,4.9317,202.74,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739268220870,4.9317,202.74,202.64,8.41243717]
["bitfinex-derivatives","SOLF0:USTF0",1739268221274,0.03227254,202.71,202.67,4.96775922]
["bitfinex-derivatives","SOLF0:USTF0",1739268221474,0.03227254,202.71,202.67,0.03445922]
["bitfinex-derivatives","SOLF0:USTF0",1739268221678,0.03227254,202.71,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739268222776,0.03227254,202.71,202.67,0.03445922]
["bitfinex-derivatives","SOLF0:USTF0",1739268222982,181.0,202.93,202.67,13.1714323]
["bitfinex-derivatives","SOLF0:USTF0",1739268223182,13.13697308,202.83,202.7,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268223684,4.9299,202.82,202.7,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268223885,13.13697308,202.83,202.7,13.13697308]
["bitfinex-derivatives","SOLF0:USTF0",1739268224284,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268224478,0.03287959,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739268224682,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268225382,0.03287959,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739268225684,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268226687,21.03811147,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268227783,4.931,202.77,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268229087,21.03811147,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268229489,4.9314,202.75,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268231783,4.931,202.77,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268232989,8.0757,202.78,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268233386,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268233784,0.03287959,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739268233985,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268234790,0.03287959,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739268235491,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268235690,0.03287959,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739268236091,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268236391,4.96327959,202.79,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739268236890,4.96327959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268237190,4.96327959,202.79,202.74,4.96561093]
["bitfinex-derivatives","SOLF0:USTF0",1739268237687,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268237894,4.9308,202.78,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268238189,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268239397,4.9314,202.76,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268239896,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268241091,21.03811147,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268241594,1.5359,202.78,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268241795,4.9314,202.75,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268242793,1.5359,202.78,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268242992,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268243391,4.96327959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268243897,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268245000,0.03287959,202.79,202.74,4.96541093]
["bitfinex-derivatives","SOLF0:USTF0",1739268245296,0.03287959,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268245995,21.03811147,202.79,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268246499,4.9314,202.75,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268247597,18.07274795,202.75,202.74,0.03401093]
["bitfinex-derivatives","SOLF0:USTF0",1739268250199,4.9321,202.73,202.66,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739268251096,13.14134795,202.75,202.64,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739268251300,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268252798,13.17440325,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268253201,4.9326,202.7,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268254298,13.17440325,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268254495,4.9652553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268254701,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268255303,4.9651553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268257606,4.9324,202.71,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268257802,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268258104,0.0330553,202.72,202.67,4.96694517]
["bitfinex-derivatives","SOLF0:USTF0",1739268258702,4.9652553,202.72,202.67,4.96694517]
["bitfinex-derivatives","SOLF0:USTF0",1739268259002,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268259610,0.0330553,202.72,202.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739268259905,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268260305,0.0330553,202.72,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739268260709,0.0330553,202.72,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268260908,0.0330553,202.72,202.67,0.03364517]
["bitfinex-derivatives","SOLF0:USTF0",1739268262510,0.0330553,202.72,202.68,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739268262899,0.0330553,202.72,202.63,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739268262900,13.14134795,202.69,202.59,66.7837461]
["bitfinex-derivatives","SOLF0:USTF0",1739268263103,13.14134795,202.63,202.59,66.7837461]
["bitfinex-derivatives","SOLF0:USTF0",1739268263304,13.14134795,202.63,202.59,54.42224906]
["bitfinex-derivatives","SOLF0:USTF0",1739268263811,4.9346,202.62,202.59,54.42224906]
["bitfinex-derivatives","SOLF0:USTF0",1739268264108,4.9346,202.62,202.59,54.4565639]
["bitfinex-derivatives","SOLF0:USTF0",1739268264603,13.14134795,202.63,202.59,54.4565639]
["bitfinex-derivatives","SOLF0:USTF0",1739268264810,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268265310,0.03715172,202.64,202.59,4.96961484]
["bitfinex-derivatives","SOLF0:USTF0",1739268265810,0.03715172,202.64,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268268414,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268269809,18.07574795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268271015,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268274017,13.14134795,202.63,202.59,4.96961484]
["bitfinex-derivatives","SOLF0:USTF0",1739268275219,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268275916,4.9348,202.62,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268276315,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268276519,18.07574795,202.63,202.59,4.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1739268277014,13.14134795,202.63,202.59,4.96941484]
["bitfinex-derivatives","SOLF0:USTF0",1739268277215,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268277814,18.07584795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268278019,13.14134795,202.63,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268280118,4.9351,202.6,202.59,0.03431484]
["bitfinex-derivatives","SOLF0:USTF0",1739268280523,4.9354,202.59,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739268280920,13.14134795,202.6,202.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739268281221,4.936,202.57,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739268281420,4.936,202.57,202.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739268281421,13.14134795,202.57,202.5,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739268281626,0.03336413,202.56,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268281817,4.9364,202.55,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268282015,0.03336413,202.56,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268282219,13.14134795,202.54,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268282421,4.937,202.52,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268283324,13.14134795,202.54,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268283524,4.9368,202.53,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268284321,13.14134795,202.54,202.51,0.03427547]
["bitfinex-derivatives","SOLF0:USTF0",1739268286221,13.14134795,202.54,202.44,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739268286423,13.14134795,202.5,202.41,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739268287028,13.14134795,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739268287530,13.1767946,202.5,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739268287826,13.1767946,202.5,202.41,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739268288630,4.9377,202.49,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739268288824,13.14134795,202.47,202.39,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268289221,0.03466248,202.45,202.4,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739268289429,0.03466248,202.45,202.39,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268289928,0.03466248,202.45,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739268290229,0.03466248,202.45,202.39,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739268290522,13.14134795,202.41,202.33,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268290918,0.03478889,202.39,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739268291428,0.03478889,202.39,202.3,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268292331,0.03478889,202.39,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739268292531,0.03478889,202.39,202.3,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268293329,0.03478889,202.39,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739268293631,0.03478889,202.39,202.3,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268293832,0.03478889,202.39,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739268294532,0.03478889,202.39,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739268294736,13.14134795,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739268294934,13.14134795,202.38,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739268295232,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268295532,13.14134795,202.38,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739268296033,13.14134795,202.38,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739268296224,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268296633,13.14134795,202.38,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739268296928,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268297833,13.14134795,202.38,202.33,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739268298133,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268298333,13.14134795,202.38,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739268298539,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268300230,13.14134795,202.38,202.32,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739268300932,13.14134795,202.38,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268301134,13.14134795,202.38,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739268301526,13.14134795,202.38,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739268301930,4.9407,202.37,202.29,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739268302225,13.14134795,202.38,202.26,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268302435,13.14134795,202.35,202.23,16.27854795]
["bitfinex-derivatives","SOLF0:USTF0",1739268302734,4.97556674,202.34,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739268302934,4.97556674,202.34,202.23,16.27854795]
["bitfinex-derivatives","SOLF0:USTF0",1739268303333,0.03396674,202.34,202.23,16.27854795]
["bitfinex-derivatives","SOLF0:USTF0",1739268304438,0.03396674,202.34,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739268304737,0.03396674,202.34,202.26,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268305035,0.03396674,202.34,202.31,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739268305336,0.03396674,202.34,202.26,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268306029,0.03396674,202.34,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739268306230,0.03396674,202.34,202.26,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268307338,0.03396674,202.34,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739268307734,0.03396674,202.34,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739268307935,0.03396674,202.34,202.23,16.27854795]
["bitfinex-derivatives","SOLF0:USTF0",1739268308639,13.14134795,202.33,202.23,16.27854795]
["bitfinex-derivatives","SOLF0:USTF0",1739268308937,13.14134795,202.33,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268309635,13.14134795,202.33,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739268310336,18.08294795,202.33,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739268310534,13.14134795,202.33,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268310745,13.14134795,202.33,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739268310937,4.9419,202.32,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739268311433,4.9419,202.32,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268311639,4.9419,202.32,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739268311838,13.14134795,202.33,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268312040,0.03129151,202.32,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268312642,4.97319151,202.32,202.25,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739268312833,4.97319151,202.32,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268313033,0.03129151,202.32,202.23,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739268313638,18.08374795,202.3,202.25,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739268313840,18.08374795,202.3,202.23,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739268314141,13.14134795,202.3,202.17,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268314338,13.14134795,202.3,202.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739268314742,0.03489074,202.26,202.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739268314945,0.03489074,202.26,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739268315543,0.03489074,202.26,202.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739268315738,0.03489074,202.26,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739268315934,0.03489074,202.26,202.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739268317043,0.03489074,202.26,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739268317544,0.03489074,202.26,202.18,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739268317742,0.03489074,202.26,202.2,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268317942,13.14134795,202.33,202.2,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268318443,13.14134795,202.33,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739268318838,13.14134795,202.33,202.2,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268319242,13.14134795,202.33,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739268319641,13.14134795,202.33,202.2,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268319849,13.17655286,202.33,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739268320040,13.14134795,202.33,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739268320347,13.14134795,202.41,202.3,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268320644,13.14134795,202.41,202.31,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739268321344,13.14134795,202.44,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739268321545,13.14134795,202.44,202.33,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268321746,0.03165061,202.38,202.34,0.03769509]
["bitfinex-derivatives","SOLF0:USTF0",1739268321943,13.14134795,202.47,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739268322144,13.14134795,202.47,202.33,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268323043,13.14134795,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268323244,18.07894795,202.5,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268323445,0.03300017,202.47,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268323639,0.03300017,202.47,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739268324241,0.03300017,202.47,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739268324647,0.03300017,202.47,202.42,0.03603128]
["bitfinex-derivatives","SOLF0:USTF0",1739268324849,0.03300017,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739268325149,13.14134795,202.56,202.45,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268325337,13.14134795,202.56,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739268325542,13.14134795,202.56,202.45,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268326247,0.03253921,202.53,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268326447,0.03253921,202.53,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739268326845,0.03253921,202.53,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268328345,0.03253921,202.53,202.48,4.97254948]
["bitfinex-derivatives","SOLF0:USTF0",1739268328736,0.03253921,202.53,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268328942,13.17388716,202.53,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268329139,13.14134795,202.5,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268329647,4.9377,202.49,202.48,0.03464948]
["bitfinex-derivatives","SOLF0:USTF0",1739268330045,4.9386,202.46,202.4,8.27643717]
["bitfinex-derivatives","SOLF0:USTF0",1739268330246,13.14134795,202.47,202.4,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268330446,13.14134795,202.44,202.4,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268331046,13.14134795,202.44,202.33,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268331549,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268331749,4.9392,202.43,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268334750,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268335450,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268335844,4.97457125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268336048,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268336448,4.97437125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268336650,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268336844,0.03537125,202.44,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739268337453,0.03537125,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739268337748,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268338449,0.03537125,202.44,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268338748,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268339252,0.03537125,202.44,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268339750,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268340349,4.9397,202.42,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268341253,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268341454,4.9397,202.42,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268344451,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268345355,4.9395,202.42,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268346254,4.9392,202.43,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268347359,4.97437125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268348159,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268349261,4.97437125,202.44,202.4,4.97327703]
["bitfinex-derivatives","SOLF0:USTF0",1739268349764,0.03537125,202.44,202.4,4.97327703]
["bitfinex-derivatives","SOLF0:USTF0",1739268350160,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268350662,0.03537125,202.44,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739268350860,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268351263,4.97437125,202.44,202.4,4.97327703]
["bitfinex-derivatives","SOLF0:USTF0",1739268351562,4.97437125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268351765,4.9394,202.43,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268351967,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268352559,4.9392,202.43,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268353365,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268353659,4.9397,202.42,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268354271,13.1767192,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268354467,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268356273,0.03537125,202.44,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739268356772,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268357569,0.03537125,202.44,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739268357772,0.03537125,202.44,202.4,0.03337703]
["bitfinex-derivatives","SOLF0:USTF0",1739268358372,0.03537125,202.44,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739268359173,0.03537125,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268361378,14.61914795,202.56,202.42,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268361671,14.61914795,202.56,202.43,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739268361878,4.9372,202.52,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739268362068,4.9372,202.52,202.43,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739268362273,14.61914795,202.56,202.43,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739268362470,0.03474575,202.5,202.45,0.03581875]
["bitfinex-derivatives","SOLF0:USTF0",1739268362980,4.97224575,202.5,202.45,4.97431875]
["bitfinex-derivatives","SOLF0:USTF0",1739268363175,0.03474575,202.5,202.45,0.03581875]
["bitfinex-derivatives","SOLF0:USTF0",1739268363776,13.1760937,202.5,202.45,0.03581875]
["bitfinex-derivatives","SOLF0:USTF0",1739268363979,4.9385,202.46,202.45,0.03581875]
["bitfinex-derivatives","SOLF0:USTF0",1739268365682,13.14134795,202.47,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739268365883,13.14134795,202.44,202.37,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268366781,4.9392,202.43,202.37,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268367081,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268368178,0.03189669,202.43,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739268368781,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268369380,4.9399,202.41,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268369778,4.9394,202.42,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268370284,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268371775,0.03189669,202.43,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739268372180,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268373179,0.03189669,202.43,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739268374177,0.03189669,202.43,202.4,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739268374382,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268374986,0.03189669,202.43,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739268375291,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268375887,0.03189669,202.43,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739268376087,0.03189669,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268376489,13.17324464,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268377190,4.9399,202.41,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268378195,13.17324464,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268378196,4.94,202.4,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268378392,13.17324464,202.43,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268378793,4.9399,202.41,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268379991,4.9402,202.39,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268383497,4.9396,202.42,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268384095,4.9399,202.41,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268384497,13.14134795,202.4,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268384993,4.9402,202.39,202.38,0.03767534]
["bitfinex-derivatives","SOLF0:USTF0",1739268385201,26.2826959,202.4,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268385497,13.14134795,202.34,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268386100,4.9416,202.33,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268386300,4.9416,202.33,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268386690,13.17420253,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268386895,18.11560253,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268387402,4.9417,202.33,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268388298,18.11560253,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268388802,0.03285458,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268389003,0.03285458,202.34,202.33,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739268391804,0.03285458,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268392005,0.03285458,202.34,202.3,24.54577488]
["bitfinex-derivatives","SOLF0:USTF0",1739268392705,0.03285458,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268393408,0.03285458,202.34,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739268393602,0.03285458,202.34,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268393801,13.14134795,202.41,202.3,19.60347488]
["bitfinex-derivatives","SOLF0:USTF0",1739268394002,4.9392,202.43,202.37,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739268394707,4.9392,202.43,202.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739268394708,13.14134795,202.44,202.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1739268394908,13.14134795,202.41,202.38,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1739268395601,4.9402,202.39,202.38,0.03198469]
["bitfinex-derivatives","SOLF0:USTF0",1739268396304,4.9414,202.34,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268396806,13.14134795,202.35,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268397006,18.08274795,202.35,202.3,19.57226]
["bitfinex-derivatives","SOLF0:USTF0",1739268397406,18.08274795,202.35,202.3,19.6096194]
["bitfinex-derivatives","SOLF0:USTF0",1739268397407,18.1203362,202.35,202.3,19.6096194]
["bitfinex-derivatives","SOLF0:USTF0",1739268398311,4.9417,202.33,202.3,19.6096194]
["bitfinex-derivatives","SOLF0:USTF0",1739268399006,13.14134795,202.32,202.3,19.6096194]
["bitfinex-derivatives","SOLF0:USTF0",1739268399605,13.14134795,202.32,202.3,17.1893194]
["bitfinex-derivatives","SOLF0:USTF0",1739268400006,4.9421,202.31,202.3,17.1893194]
["bitfinex-derivatives","SOLF0:USTF0",1739268400805,13.14134795,202.32,202.3,17.1893194]
["bitfinex-derivatives","SOLF0:USTF0",1739268401009,18.08324795,202.32,202.3,17.1893194]
["bitfinex-derivatives","SOLF0:USTF0",1739268402112,4.9421,202.31,202.3,17.1893194]
["bitfinex-derivatives","SOLF0:USTF0",1739268406319,4.9431,202.27,202.16,202.41173717]
["bitfinex-derivatives","SOLF0:USTF0",1739268406614,13.14134795,202.27,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739268406814,13.14134795,202.27,202.16,8.41173717]
["bitfinex-derivatives","SOLF0:USTF0",1739268407116,13.14134795,202.27,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739268407315,13.14134795,202.27,202.16,8.41173717]
["bitfinex-derivatives","SOLF0:USTF0",1739268407513,0.03620174,202.25,202.21,0.02778092]
["bitfinex-derivatives","SOLF0:USTF0",1739268409219,0.03620174,202.25,202.23,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739268409417,0.03620174,202.25,202.21,0.02778092]
["bitfinex-derivatives","SOLF0:USTF0",1739268410017,0.03620174,202.25,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739268410910,0.03620174,202.25,202.21,0.02778092]
["bitfinex-derivatives","SOLF0:USTF0",1739268411716,0.03620174,202.25,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739268412416,0.03620174,202.25,202.21,4.97238092]
["bitfinex-derivatives","SOLF0:USTF0",1739268413718,0.03620174,202.25,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739268414520,0.03620174,202.25,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739268414718,0.03620174,202.25,202.21,0.02778092]
["bitfinex-derivatives","SOLF0:USTF0",1739268415716,0.03620174,202.25,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739268416017,0.03620174,202.25,202.21,0.02778092]
["bitfinex-derivatives","SOLF0:USTF0",1739268416217,0.03620174,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739268421328,0.03620174,202.25,202.22,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739268421525,0.03620174,202.25,202.22,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739268421727,0.03620174,202.25,202.22,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739268422332,0.03620174,202.25,202.23,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739268422524,0.03620174,202.25,202.22,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739268423728,0.03620174,202.25,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739268425534,13.14134795,202.33,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739268425834,13.14134795,202.33,202.22,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739268426732,0.03371395,202.3,202.25,0.03218536]
["bitfinex-derivatives","SOLF0:USTF0",1739268427128,0.03371395,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739268427333,0.03371395,202.3,202.25,1.58301764]
["bitfinex-derivatives","SOLF0:USTF0",1739268427934,0.03371395,202.3,202.25,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1739268429642,0.03371395,202.3,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739268429838,0.03371395,202.3,202.25,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1739268430037,13.1750619,202.3,202.25,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1739268432035,0.03371395,202.3,202.25,0.03491764]
["bitfinex-derivatives","SOLF0:USTF0",1739268432541,0.03371395,202.3,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739268433240,0.03371395,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739268435440,4.9401,202.4,202.29,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268435644,13.14134795,202.42,202.29,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268435836,5.45438,202.41,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739268436342,0.03495224,202.4,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268437542,13.14134795,202.39,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268437845,4.9404,202.38,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268438244,13.14134795,202.39,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268438446,4.9407,202.37,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268439737,13.14134795,202.39,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268440143,4.9407,202.37,202.36,0.03539851]
["bitfinex-derivatives","SOLF0:USTF0",1739268441042,13.14134795,202.39,202.26,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739268441340,13.14134795,202.36,202.26,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739268442040,4.9417,202.33,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739268442242,13.17453594,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268442744,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268442943,0.03318799,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739268446746,0.03318799,202.33,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739268446947,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268447247,0.03318799,202.33,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739268449248,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268450148,13.17453594,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268454050,4.9419,202.32,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268454252,13.17453594,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268455751,18.11623594,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268457152,4.9419,202.32,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268457545,0.03318799,202.33,202.29,4.97420062]
["bitfinex-derivatives","SOLF0:USTF0",1739268458753,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268458953,0.03318799,202.33,202.31,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739268459249,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268459451,0.03318799,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739268460956,0.03318799,202.33,202.29,13.17304857]
["bitfinex-derivatives","SOLF0:USTF0",1739268461257,0.03318799,202.33,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739268461447,0.03318799,202.33,202.29,0.03170062]
["bitfinex-derivatives","SOLF0:USTF0",1739268461651,0.03318799,202.33,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739268461854,13.14134795,202.45,202.32,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268462253,4.9391,202.44,202.32,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268462449,13.14134795,202.45,202.32,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268462655,13.14134795,202.45,202.35,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268463165,0.03520116,202.4,202.36,0.03679285]
["bitfinex-derivatives","SOLF0:USTF0",1739268463753,0.03520116,202.4,202.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739268463950,2.9792,202.49,202.38,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268464153,80.64686194,202.52,202.38,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268464463,80.64686194,202.52,202.41,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268465057,4.9373,202.51,202.41,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268465355,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268465556,0.03407768,202.49,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739268465757,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268466855,0.03407768,202.49,202.44,13.17903595]
["bitfinex-derivatives","SOLF0:USTF0",1739268467558,0.03407768,202.49,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739268468058,0.03407768,202.49,202.44,13.17903595]
["bitfinex-derivatives","SOLF0:USTF0",1739268468257,0.03407768,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739268469761,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268470461,4.97207768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268470658,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268470963,4.9382,202.47,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268471163,13.14134795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268471857,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268472762,4.9387,202.46,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268473660,19.56184795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268474176,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268475563,19.56184795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268476263,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268476466,4.9382,202.47,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268478172,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268478363,4.9385,202.46,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268478763,4.9383,202.47,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268479471,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268479764,4.9385,202.46,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268480670,4.9382,202.47,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268481571,14.62364795,202.48,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268483074,0.03407768,202.49,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739268483372,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268483572,0.03407768,202.49,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739268483763,0.03407768,202.49,202.44,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1739268483963,0.03407768,202.49,202.46,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268485471,0.03407768,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739268490276,7.768e-05,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739268490578,3.145,202.59,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739268491169,6.475,202.59,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739268491570,0.03509914,202.58,202.54,0.03288236]
["bitfinex-derivatives","SOLF0:USTF0",1739268492080,0.03509914,202.58,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739268493280,0.03509914,202.58,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739268494781,13.14134795,202.72,202.55,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268494981,13.14134795,202.72,202.6,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268495678,4.9329,202.69,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739268495881,0.03453376,202.68,202.64,0.03424109]
["bitfinex-derivatives","SOLF0:USTF0",1739268496282,4.9329,202.69,202.57,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268496480,0.03481221,202.68,202.64,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1739268498285,4.96811221,202.68,202.64,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1739268498479,0.03481221,202.68,202.64,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1739268499180,0.03481221,202.68,202.65,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739268500182,0.03481221,202.68,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739268500584,0.03481221,202.68,202.64,0.03135116]
["bitfinex-derivatives","SOLF0:USTF0",1739268501187,13.14134795,202.81,202.66,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268501482,13.14134795,202.81,202.69,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268501682,4.9314,202.76,202.69,18.07394795]
["bitfinex-derivatives","SOLF0:USTF0",1739268502281,13.14134795,202.78,202.66,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268502487,0.03726626,202.75,202.66,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268502688,0.03726626,202.75,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268504187,4.9319,202.73,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268504695,4.9316,202.74,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268504994,0.03726626,202.75,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268505794,0.03726626,202.75,202.7,4.96413848]
["bitfinex-derivatives","SOLF0:USTF0",1739268506090,0.03726626,202.75,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268506991,0.03726626,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268507195,3.056,202.87,202.7,0.03153848]
["bitfinex-derivatives","SOLF0:USTF0",1739268507196,16.19734795,202.87,202.72,13.14134795]
["bitfinex-derivatives","SOLF0:USTF0",1739268507389,16.19734795,202.87,202.73,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739268507990,4.9295,202.83,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739268508191,16.19734795,202.87,202.73,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739268508392,0.03328276,202.82,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739268508791,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268508988,4.96298276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268509189,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268509697,4.9305,202.79,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268510294,4.9307,202.78,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268510600,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268510899,4.9304,202.8,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268512298,4.96308276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268512497,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268512897,0.03328276,202.82,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739268513501,0.03328276,202.82,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739268514803,0.03328276,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739268515103,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268515304,4.9304,202.8,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268517005,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268517195,0.03328276,202.82,202.77,4.96233125]
["bitfinex-derivatives","SOLF0:USTF0",1739268517595,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268517797,0.03328276,202.82,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739268518307,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268519109,4.9302,202.8,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268519297,0.03328276,202.82,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268520806,4.9307,202.78,202.77,0.03143125]
["bitfinex-derivatives","SOLF0:USTF0",1739268521398,0.03328276,202.82,202.69,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739268521399,4.9316,202.75,202.69,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268521607,21.01140687,202.79,202.66,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739268522308,4.9318,202.74,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739268522510,21.01140687,202.79,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739268522711,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268523707,0.03351866,202.73,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268523906,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268524209,0.03351866,202.73,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268524410,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268524713,0.03351866,202.73,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268525007,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268525512,0.03351866,202.73,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739268525812,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268526611,4.96541866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268527911,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268528312,0.03351866,202.73,202.68,4.96421714]
["bitfinex-derivatives","SOLF0:USTF0",1739268529806,4.96541866,202.73,202.68,4.96421714]
["bitfinex-derivatives","SOLF0:USTF0",1739268530407,4.96541866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268530709,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268530917,4.9326,202.71,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268532515,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268532715,4.96541866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268534015,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268536914,4.9324,202.71,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268537110,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268537314,4.96561866,202.73,202.68,4.96421714]
["bitfinex-derivatives","SOLF0:USTF0",1739268537612,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268538815,0.03351866,202.73,202.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739268539114,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268539508,0.03351866,202.73,202.68,4.96411714]
["bitfinex-derivatives","SOLF0:USTF0",1739268540618,0.03351866,202.73,202.69,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739268541020,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268541320,0.03351866,202.73,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739268542817,0.03351866,202.73,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268543017,0.03351866,202.73,202.69,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739268543419,0.03351866,202.73,202.68,1.53091714]
["bitfinex-derivatives","SOLF0:USTF0",1739268545921,0.03351866,202.73,202.68,0.03111714]
["bitfinex-derivatives","SOLF0:USTF0",1739268547422,0.03351866,202.73,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739268547723,0.03351866,202.73,202.71,13.14221041]
["bitfinex-derivatives","SOLF0:USTF0",1739268548024,13.14221041,202.84,202.71,13.14221041]
["bitfinex-derivatives","SOLF0:USTF0",1739268548219,13.14221041,202.84,202.72,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739268548424,13.14221041,202.87,202.74,13.14221041]
["bitfinex-derivatives","SOLF0:USTF0",1739268548625,4.929,202.85,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739268549126,4.9288,202.86,202.79,4.96511719]
["bitfinex-derivatives","SOLF0:USTF0",1739268549426,0.03117646,202.84,202.79,4.96511719]
["bitfinex-derivatives","SOLF0:USTF0",1739268549725,0.03117646,202.84,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268550525,0.03117646,202.84,202.79,4.96491719]
["bitfinex-derivatives","SOLF0:USTF0",1739268551225,0.03117646,202.84,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268551426,4.9295,202.83,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268551825,0.03117646,202.84,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268552527,4.96057646,202.84,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268553130,0.03117646,202.84,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268553320,4.9302,202.8,202.79,0.03471719]
["bitfinex-derivatives","SOLF0:USTF0",1739268553722,13.14221041,202.81,202.7,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739268554126,4.9314,202.76,202.7,27.2085487]
["bitfinex-derivatives","SOLF0:USTF0",1739268555026,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268555219,4.96349121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268555424,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268557829,4.9317,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268558028,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268559230,0.03209121,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268560632,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268561022,4.96369121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268561923,4.9317,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268563741,4.9319,202.73,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268563941,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268565742,0.03209121,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268565947,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268566345,0.03209121,202.75,202.71,4.96583697]
["bitfinex-derivatives","SOLF0:USTF0",1739268567846,0.03209121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268568042,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268569948,0.03209121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268570349,4.96349121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268570650,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268571751,4.96369121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268573053,4.9318,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268573451,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268574451,0.03209121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268575248,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268575948,4.96369121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268576149,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268577649,4.9319,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268577854,13.17430162,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268578154,4.9321,202.72,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268578656,18.07431041,202.72,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268580045,4.9319,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268580452,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268580453,0.03209121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268581454,4.96349121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268584147,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268584347,4.9317,202.74,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268586957,4.96359121,202.75,202.71,4.96573697]
["bitfinex-derivatives","SOLF0:USTF0",1739268587159,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268587360,0.03209121,202.75,202.72,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739268587962,0.03209121,202.75,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739268588254,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268588455,0.03209121,202.75,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739268588864,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268589263,0.03209121,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739268589561,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268589763,0.03209121,202.75,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739268590161,0.03209121,202.75,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739268591064,0.03209121,202.75,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739268591565,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268591758,0.03209121,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739268592961,0.03209121,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739268593261,0.03209121,202.75,202.71,0.03343697]
["bitfinex-derivatives","SOLF0:USTF0",1739268594865,0.03209121,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739268595662,0.03209121,202.75,202.74,13.33445365]
["bitfinex-derivatives","SOLF0:USTF0",1739268600272,8.40285365,202.84,202.74,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268600471,8.40285365,202.84,202.77,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268600671,4.9297,202.82,202.77,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268601471,0.03794129,202.82,202.77,8.43647654]
["bitfinex-derivatives","SOLF0:USTF0",1739268601868,0.03794129,202.82,202.79,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268602071,0.03794129,202.82,202.79,13.33305365]
["bitfinex-derivatives","SOLF0:USTF0",1739268602271,0.03794129,202.82,202.81,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268602768,0.03794129,202.82,202.81,13.33275365]
["bitfinex-derivatives","SOLF0:USTF0",1739268603170,4.5931,202.95,202.81,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268603171,8.40285365,202.92,202.81,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268603470,8.40285365,202.92,202.85,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268603670,13.33035365,202.92,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268603870,13.33035365,202.92,202.85,8.40285365]
["bitfinex-derivatives","SOLF0:USTF0",1739268604272,0.0364829,202.91,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268605368,4.928,202.89,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268605572,0.0364829,202.91,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268607171,4.9283,202.88,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268608571,4.9285,202.87,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268609370,0.0364829,202.91,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268609975,0.0364829,202.91,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268610471,0.0364829,202.91,202.86,4.96224155]
["bitfinex-derivatives","SOLF0:USTF0",1739268611272,0.0364829,202.91,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268611576,0.0364829,202.91,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268612578,4.9285,202.87,202.86,0.03354155]
["bitfinex-derivatives","SOLF0:USTF0",1739268623084,4.9285,202.87,202.86,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739268624386,13.12100478,202.89,202.73,13.12100478]
["bitfinex-derivatives","SOLF0:USTF0",1739268624781,4.9296,202.83,202.73,13.12100478]
["bitfinex-derivatives","SOLF0:USTF0",1739268625086,13.12100478,202.89,202.73,13.12100478]
["bitfinex-derivatives","SOLF0:USTF0",1739268625286,0.0315708,202.8,202.76,0.03528576]
["bitfinex-derivatives","SOLF0:USTF0",1739268625485,13.12100478,202.89,202.73,13.12100478]
["bitfinex-derivatives","SOLF0:USTF0",1739268625688,0.0353296,202.8,202.78,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268625888,4.9297,202.83,202.78,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268626186,0.0316165,202.81,202.78,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268627091,0.0316165,202.81,202.8,13.33049207]
["bitfinex-derivatives","SOLF0:USTF0",1739268627388,0.0316165,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268627579,8.43190857,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268627780,4.9304,202.8,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268628194,0.0316165,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268628388,4.9616165,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268628787,4.9303,202.8,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268630289,8.43190857,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268630489,4.9305,202.79,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268631191,4.9302,202.8,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268632590,0.0316165,202.81,202.77,0.03594221]
["bitfinex-derivatives","SOLF0:USTF0",1739268633194,0.0316165,202.81,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739268633591,0.0316165,202.81,202.78,13.33089207]
["bitfinex-derivatives","SOLF0:USTF0",1739268634287,0.0316165,202.81,202.78,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268635491,0.0316165,202.81,202.8,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268639392,0.0316165,202.81,202.8,13.33049207]
["bitfinex-derivatives","SOLF0:USTF0",1739268640896,11.45329207,202.94,202.8,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268641194,8.40029207,202.9,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268641392,4.9283,202.88,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268641898,4.9283,202.88,202.83,13.32969207]
["bitfinex-derivatives","SOLF0:USTF0",1739268642093,0.0315386,202.88,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268643593,0.0315386,202.88,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268644195,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268644893,0.0315386,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268645098,0.0315386,202.88,202.85,13.32899207]
["bitfinex-derivatives","SOLF0:USTF0",1739268645697,0.0315386,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739268646790,0.0315386,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268646990,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268651694,0.0315386,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739268652301,0.0315386,202.88,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268653596,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268659611,0.0315386,202.88,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739268659909,0.0315386,202.88,202.85,13.32909207]
["bitfinex-derivatives","SOLF0:USTF0",1739268660101,0.0315386,202.88,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268660306,0.0315386,202.88,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268660707,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268663012,0.0315386,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268663315,0.0315386,202.88,202.85,13.32899207]
["bitfinex-derivatives","SOLF0:USTF0",1739268663515,0.0315386,202.88,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268663714,0.0315386,202.88,202.86,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268664214,0.0315386,202.88,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268664405,0.0315386,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739268664714,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268665514,0.0315386,202.88,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268665813,0.0315386,202.88,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268666012,0.0315386,202.88,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268666512,0.0315386,202.88,202.87,13.32879207]
["bitfinex-derivatives","SOLF0:USTF0",1739268667210,8.40029207,202.98,202.87,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268667513,8.40029207,203.0,202.93,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268667715,4.9256,202.99,202.93,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268668107,8.40029207,203.0,202.93,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268668416,0.03136176,202.99,202.96,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739268668812,0.03136176,202.99,202.94,0.03269757]
["bitfinex-derivatives","SOLF0:USTF0",1739268670322,4.95696176,202.99,202.94,0.03269757]
["bitfinex-derivatives","SOLF0:USTF0",1739268670625,0.03136176,202.99,202.94,0.03269757]
["bitfinex-derivatives","SOLF0:USTF0",1739268670819,4.9273,202.92,202.8,50.35674941]
["bitfinex-derivatives","SOLF0:USTF0",1739268671121,8.40029207,202.87,202.8,50.35674941]
["bitfinex-derivatives","SOLF0:USTF0",1739268671921,8.432944,202.87,202.84,20.40641153]
["bitfinex-derivatives","SOLF0:USTF0",1739268672221,8.432944,202.87,202.85,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268673520,0.03265193,202.87,202.85,6.80213717]
["bitfinex-derivatives","SOLF0:USTF0",1739268674725,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268677128,0.03265193,202.87,202.82,4.96694462]
["bitfinex-derivatives","SOLF0:USTF0",1739268677528,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268678827,0.03265193,202.87,202.82,4.96704462]
["bitfinex-derivatives","SOLF0:USTF0",1739268681125,0.03265193,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268681629,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268681830,0.03265193,202.87,202.82,4.96704462]
["bitfinex-derivatives","SOLF0:USTF0",1739268682230,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268682532,0.03265193,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268682725,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268682927,0.03265193,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268686033,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268686234,0.03265193,202.87,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739268689433,0.03265193,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268691740,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268692038,0.03265193,202.87,202.84,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739268694340,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268695640,0.03265193,202.87,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739268698042,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268698241,0.03265193,202.87,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739268700341,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268701747,0.03265193,202.87,202.83,13.32969207]
["bitfinex-derivatives","SOLF0:USTF0",1739268704048,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268704951,4.96125193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268705751,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268706052,8.432944,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268706351,8.432944,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268706551,0.03265193,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739268706751,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268707753,0.03265193,202.87,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739268708754,0.03265193,202.87,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739268709151,8.432944,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268709749,8.40029207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268710855,13.32929207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268711658,8.40029207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268711859,8.432944,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268712453,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268713757,0.03265193,202.87,202.83,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739268713955,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268714460,0.03265193,202.87,202.84,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739268717160,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268717361,0.03265193,202.87,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739268717559,0.03265193,202.87,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268718855,0.03265193,202.87,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739268724063,0.03265193,202.87,202.85,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268725160,0.03265193,202.87,202.83,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268725371,8.432944,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268729167,8.40029207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268729366,0.03265193,202.87,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268729367,8.40029207,202.83,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268729668,8.40029207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268730470,4.9292,202.84,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268730870,8.40029207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268731572,13.32929207,202.85,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268732970,8.40029207,202.83,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268733664,13.32969207,202.83,202.82,0.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1739268735774,4.9299,202.82,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739268736072,8.40029207,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739268736771,8.40029207,202.8,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739268736973,8.40029207,202.8,202.76,4.96491145]
["bitfinex-derivatives","SOLF0:USTF0",1739268737876,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268740276,8.40029207,202.78,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268741571,8.40029207,202.8,202.76,4.96491145]
["bitfinex-derivatives","SOLF0:USTF0",1739268741769,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268742378,0.03528569,202.81,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268743174,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268744170,8.40029207,202.78,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268747980,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268748682,8.40029207,202.8,202.76,4.96471145]
["bitfinex-derivatives","SOLF0:USTF0",1739268750182,8.40029207,202.8,202.77,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739268752582,8.40029207,202.8,202.76,4.96491145]
["bitfinex-derivatives","SOLF0:USTF0",1739268752786,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268753183,4.9305,202.79,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268753775,4.9304,202.79,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268753981,8.40029207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268754884,13.33049207,202.8,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268756783,13.33099207,202.78,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268756982,8.40029207,202.78,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268757782,4.9309,202.77,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268758084,8.40029207,202.78,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268759480,4.9309,202.77,202.76,0.03381145]
["bitfinex-derivatives","SOLF0:USTF0",1739268761080,8.40029207,202.78,202.7,51.27834814]
["bitfinex-derivatives","SOLF0:USTF0",1739268761280,8.40029207,202.72,202.7,51.27834814]
["bitfinex-derivatives","SOLF0:USTF0",1739268761686,8.40029207,202.72,202.7,56.21094814]
["bitfinex-derivatives","SOLF0:USTF0",1739268762586,0.03446035,202.73,202.7,56.21094814]
["bitfinex-derivatives","SOLF0:USTF0",1739268764990,0.03446035,202.73,202.71,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739268766285,0.03446035,202.73,202.7,51.27834814]
["bitfinex-derivatives","SOLF0:USTF0",1739268766489,0.03446035,202.73,202.7,56.21094814]
["bitfinex-derivatives","SOLF0:USTF0",1739268770596,8.40029207,202.72,202.7,51.27834814]
["bitfinex-derivatives","SOLF0:USTF0",1739268771392,13.33249207,202.72,202.7,51.27834814]
["bitfinex-derivatives","SOLF0:USTF0",1739268771701,8.40029207,202.72,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268771999,0.03446035,202.73,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268772200,0.03446035,202.73,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268776303,0.03446035,202.73,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268776707,8.40029207,202.72,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268776907,8.40029207,202.72,202.69,4.97063253]
["bitfinex-derivatives","SOLF0:USTF0",1739268777101,0.03446035,202.73,202.69,4.97063253]
["bitfinex-derivatives","SOLF0:USTF0",1739268778607,0.03446035,202.73,202.7,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739268778805,8.40029207,202.72,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268778998,8.40029207,202.7,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268779808,8.40029207,202.72,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268780507,13.33249207,202.72,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268781404,0.03446035,202.73,202.7,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739268781909,0.03446035,202.73,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268782402,0.03446035,202.73,202.69,4.97063253]
["bitfinex-derivatives","SOLF0:USTF0",1739268782606,0.03446035,202.73,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268783812,4.96656035,202.73,202.69,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1739268786416,4.96656035,202.73,202.59,54.42224906]
["bitfinex-derivatives","SOLF0:USTF0",1739268786417,4.9346,202.62,202.59,54.42224906]
["bitfinex-derivatives","SOLF0:USTF0",1739268786619,8.40029207,202.62,202.56,136.05562266]
["bitfinex-derivatives","SOLF0:USTF0",1739268786909,8.40029207,202.59,202.56,136.05562266]
["bitfinex-derivatives","SOLF0:USTF0",1739268787215,13.33609207,202.57,202.56,136.05562266]
["bitfinex-derivatives","SOLF0:USTF0",1739268787415,13.33609207,202.57,202.56,128.59272266]
["bitfinex-derivatives","SOLF0:USTF0",1739268787608,8.40029207,202.57,202.56,128.59272266]
["bitfinex-derivatives","SOLF0:USTF0",1739268788215,8.40029207,202.57,202.55,128.59272266]
["bitfinex-derivatives","SOLF0:USTF0",1739268790718,8.43742571,202.59,202.54,0.03574799]
["bitfinex-derivatives","SOLF0:USTF0",1739268791513,8.43742571,202.59,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739268792413,4.9368,202.53,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739268792620,8.40029207,202.45,202.37,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268792819,8.40029207,202.43,202.37,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268793014,8.40029207,202.43,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739268793321,8.40029207,202.43,202.37,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268793616,0.03383445,202.42,202.38,0.03602333]
["bitfinex-derivatives","SOLF0:USTF0",1739268794421,0.03383445,202.42,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739268795122,8.40029207,202.45,202.38,0.03602333]
["bitfinex-derivatives","SOLF0:USTF0",1739268795321,8.40029207,202.45,202.39,8.40029207]
["bitfinex-derivatives","SOLF0:USTF0",1739268795721,13.17497637,202.49,202.36,17.75167637]
["bitfinex-derivatives","SOLF0:USTF0",1739268796325,0.03666304,202.45,202.4,0.03756525]
["bitfinex-derivatives","SOLF0:USTF0",1739268796515,0.03666304,202.45,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739268796717,13.17497637,202.52,202.4,0.03756525]
["bitfinex-derivatives","SOLF0:USTF0",1739268796919,13.17497637,202.52,202.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739268797125,13.17497637,202.52,202.39,13.17497637]
["bitfinex-derivatives","SOLF0:USTF0",1739268797518,13.17497637,202.55,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739268797718,0.03344275,202.53,202.49,0.03217139]
["bitfinex-derivatives","SOLF0:USTF0",1739268798225,0.03344275,202.53,202.49,4.96967139]
["bitfinex-derivatives","SOLF0:USTF0",1739268798422,0.03344275,202.53,202.49,0.03217139]
["bitfinex-derivatives","SOLF0:USTF0",1739268799124,0.03344275,202.53,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739268799522,0.03344275,202.53,202.49,0.03217139]
["bitfinex-derivatives","SOLF0:USTF0",1739268800119,13.17497637,202.58,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739268801223,13.17497637,202.58,202.53,4.97435094]
["bitfinex-derivatives","SOLF0:USTF0",1739268801431,13.20667703,202.58,202.53,4.97435094]
["bitfinex-derivatives","SOLF0:USTF0",1739268804029,13.20667703,202.58,202.53,0.03765094]
["bitfinex-derivatives","SOLF0:USTF0",1739268804333,0.03170066,202.58,202.53,0.03765094]
["bitfinex-derivatives","SOLF0:USTF0",1739268804727,4.96720066,202.58,202.54,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739268805031,4.96720066,202.58,202.53,0.03765094]
["bitfinex-derivatives","SOLF0:USTF0",1739268806131,4.9363,202.55,202.53,0.03765094]
["bitfinex-derivatives","SOLF0:USTF0",1739268806433,13.17497637,202.55,202.53,0.03765094]
["bitfinex-derivatives","SOLF0:USTF0",1739268806831,4.9377,202.49,202.48,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739268807729,13.17497637,202.51,202.48,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739268807932,13.21053874,202.51,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268808929,4.938,202.48,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268809427,13.21053874,202.51,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268810129,4.9379,202.49,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268811232,13.21053874,202.51,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268811428,0.03556237,202.51,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268811832,0.03556237,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739268812733,4.936,202.56,202.46,0.03135652]
["bitfinex-derivatives","SOLF0:USTF0",1739268813034,4.9363,202.55,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739268814134,0.03572347,202.55,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739268814535,0.03572347,202.55,202.51,4.97238621]
["bitfinex-derivatives","SOLF0:USTF0",1739268815032,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268815731,0.03572347,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739268817137,0.03572347,202.55,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739268817637,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268819841,0.03572347,202.55,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739268820044,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268820741,0.03572347,202.55,202.51,4.97238621]
["bitfinex-derivatives","SOLF0:USTF0",1739268821239,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268821444,0.03572347,202.55,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739268821741,0.03572347,202.55,202.52,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739268821941,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268822540,4.97202347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268823146,0.03572347,202.55,202.51,4.97218621]
["bitfinex-derivatives","SOLF0:USTF0",1739268823345,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268824549,0.03572347,202.55,202.51,4.97218621]
["bitfinex-derivatives","SOLF0:USTF0",1739268824946,0.03572347,202.55,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739268825345,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268825546,0.03572347,202.55,202.53,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739268825847,0.03572347,202.55,202.51,0.03518621]
["bitfinex-derivatives","SOLF0:USTF0",1739268826842,0.03572347,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739268832754,26.38567621,202.55,202.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739268832950,13.17497637,202.4,202.31,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739268833551,4.9409,202.36,202.31,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739268833756,13.17497637,202.4,202.31,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739268833956,0.03204603,202.36,202.31,3.15412356]
["bitfinex-derivatives","SOLF0:USTF0",1739268834854,13.17497637,202.32,202.23,135.7079004]
["bitfinex-derivatives","SOLF0:USTF0",1739268835049,13.17497637,202.29,202.23,135.7079004]
["bitfinex-derivatives","SOLF0:USTF0",1739268835249,13.17497637,202.29,202.13,17.74457637]
["bitfinex-derivatives","SOLF0:USTF0",1739268835658,21.12830283,202.28,202.13,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739268836048,0.03451934,202.23,202.18,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739268838053,21.12830283,202.22,202.18,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739268840653,26.07270283,202.22,202.18,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739268840847,21.12830283,202.22,202.18,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739268841053,21.12830283,202.19,202.13,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739268842359,0.03564599,202.18,202.14,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739268847260,4.98094599,202.18,202.14,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739268850160,4.946,202.15,202.14,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739268850464,21.12830283,202.15,202.07,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739268850864,4.9463,202.14,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268851064,21.12830283,202.15,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268851565,4.9471,202.11,202.07,0.03234547]
["bitfinex-derivatives","SOLF0:USTF0",1739268852164,4.97895572,202.12,202.07,4.98034547]
["bitfinex-derivatives","SOLF0:USTF0",1739268852462,0.03215572,202.12,202.07,0.03234547]
["bitfinex-derivatives","SOLF0:USTF0",1739268853567,0.03215572,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268855964,0.03215572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268856571,0.03215572,202.12,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739268857070,0.03215572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268857671,0.03215572,202.12,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739268858069,4.9471,202.11,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268858272,4.9471,202.11,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739268858572,0.03215572,202.12,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739268858772,4.97895572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268859272,4.97895572,202.12,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739268859273,0.03215572,202.12,202.1,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739268859473,0.03215572,202.12,202.06,0.03570145]
["bitfinex-derivatives","SOLF0:USTF0",1739268860773,4.97915572,202.12,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268861072,4.97915572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268861673,4.97915572,202.12,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739268861875,0.03215572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268862274,0.03215572,202.12,202.06,0.02310297]
["bitfinex-derivatives","SOLF0:USTF0",1739268863174,0.03215572,202.12,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739268863375,0.03215572,202.12,202.06,0.02310297]
["bitfinex-derivatives","SOLF0:USTF0",1739268863577,0.03215572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268864175,4.97905572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268864475,0.03215572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268864672,0.03215572,202.12,202.08,4.92445488]
["bitfinex-derivatives","SOLF0:USTF0",1739268864873,4.9471,202.11,202.08,4.92445488]
["bitfinex-derivatives","SOLF0:USTF0",1739268865575,0.03215572,202.12,202.08,4.92445488]
["bitfinex-derivatives","SOLF0:USTF0",1739268865877,4.97915572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268866476,4.97915572,202.12,202.06,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739268866677,4.97915572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268867876,4.97915572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268868177,0.03215572,202.12,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268868372,4.9471,202.11,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268868878,0.03215572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268869079,4.97895572,202.12,202.08,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268869278,4.97895572,202.12,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268869579,80.4797242,202.08,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268870778,80.4797242,202.08,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739268871182,80.4797242,202.09,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739268872983,80.4797242,202.09,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268873183,80.4797242,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268873883,80.4797242,202.09,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739268874085,80.4797242,202.09,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268874280,100.16184433,202.08,202.04,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739268875787,100.16184433,202.08,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739268876287,92.88324433,202.08,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739268878090,80.4797242,202.11,202.05,13.22249269]
["bitfinex-derivatives","SOLF0:USTF0",1739268879692,80.4797242,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268882594,3295.053,202.11,202.05,13.22249269]
["bitfinex-derivatives","SOLF0:USTF0",1739268884197,3295.053,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268885695,3295.053,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268897510,3195.3802094,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268900013,3124.6991094,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268900204,3027.4522188,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268903214,2930.2053282,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268905118,2922.7319282,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268906713,2922.7319282,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268908017,2922.7319282,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268917627,2922.7319282,202.11,202.1,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268917819,2922.7319282,202.11,202.08,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268918524,2922.7319282,202.11,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739268918926,2922.7319282,202.11,202.08,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268919126,2922.7319282,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268921125,2922.7319282,202.11,202.08,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739268921326,2922.7319282,202.11,202.08,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268921526,2922.7319282,202.11,202.06,13.40661017]
["bitfinex-derivatives","SOLF0:USTF0",1739268922530,2927.6791282,202.11,202.06,13.40661017]
["bitfinex-derivatives","SOLF0:USTF0",1739268922724,2927.6791282,202.11,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739268922725,2922.7319282,202.11,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739268922924,2922.7319282,202.11,202.06,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268923323,2922.7319282,202.11,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739268923831,2922.7319282,202.11,202.08,13.40631017]
["bitfinex-derivatives","SOLF0:USTF0",1739268924528,2922.7319282,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268924724,2931.19053837,202.11,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268925126,0.03555494,202.1,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268925626,4.9477,202.09,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268925828,8.45861017,202.09,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268926124,3.0887,202.08,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268927126,4.9489,202.04,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268927729,4.98205574,202.04,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268928122,4.98205574,202.04,202.0,6.03271017]
["bitfinex-derivatives","SOLF0:USTF0",1739268928934,0.03315574,202.04,202.0,6.03271017]
["bitfinex-derivatives","SOLF0:USTF0",1739268929836,0.03315574,202.04,202.0,10.98221017]
["bitfinex-derivatives","SOLF0:USTF0",1739268930137,0.03315574,202.04,202.0,6.03271017]
["bitfinex-derivatives","SOLF0:USTF0",1739268930436,0.03315574,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739268930637,0.03315574,202.04,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268931136,0.03315574,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739268932431,3.0887,202.08,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739268932632,2922.7319282,202.11,202.07,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268932837,2922.7319282,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268940144,2825.4850376,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268940639,2795.8967917,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268940941,2779.5685917,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268942640,2704.015147,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268943246,2682.3217011,202.11,202.1,13.40581017]
["bitfinex-derivatives","SOLF0:USTF0",1739268953956,2682.3217011,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268954950,2682.3217011,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268955155,2690.78031127,202.11,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268955347,8.45861017,202.07,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268955551,8.45861017,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268955747,8.45861017,202.05,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739268956250,8.45861017,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268956555,8.49063186,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268957357,0.03202169,202.05,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268959454,8.49063186,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268961161,4.949,202.03,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268961656,8.49063186,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268961960,13.43933186,202.05,201.98,13.40881017]
["bitfinex-derivatives","SOLF0:USTF0",1739268962661,4.9487,202.04,201.98,13.40881017]
["bitfinex-derivatives","SOLF0:USTF0",1739268962860,8.49063186,202.05,201.98,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268963559,0.03202169,202.05,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268963761,4.9488,202.04,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268963962,0.03202169,202.05,202.0,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268964362,4.98052169,202.05,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268964662,0.03202169,202.05,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268964862,0.03202169,202.05,202.02,13.40761017]
["bitfinex-derivatives","SOLF0:USTF0",1739268965266,0.03202169,202.05,202.02,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268965563,0.03202169,202.05,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739268965764,0.03202169,202.05,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268966158,0.03202169,202.05,202.04,13.40731017]
["bitfinex-derivatives","SOLF0:USTF0",1739268970761,0.03202169,202.05,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268971661,0.03202169,202.05,202.04,13.40731017]
["bitfinex-derivatives","SOLF0:USTF0",1739268974866,0.03202169,202.05,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268975869,0.03202169,202.05,202.04,13.40731017]
["bitfinex-derivatives","SOLF0:USTF0",1739268977871,0.03202169,202.05,202.04,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268978373,0.03202169,202.05,202.04,13.40731017]
["bitfinex-derivatives","SOLF0:USTF0",1739268983073,1.5549,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268983374,2682.3217011,202.11,202.09,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739268983775,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268984876,2682.3217011,202.11,202.09,13.40591017]
["bitfinex-derivatives","SOLF0:USTF0",1739268985872,2682.3217011,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268986576,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268987374,2682.3217011,202.11,202.09,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739268988976,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268990078,2682.3217011,202.11,202.09,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739268991973,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268992277,2682.3217011,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739268992473,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739268992677,2682.3217011,202.11,202.09,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739268995074,2682.3217011,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739268999380,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739268999584,2682.3217011,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739269000386,2682.3217011,202.11,202.09,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269000582,2682.3217011,202.11,202.09,13.40611017]
["bitfinex-derivatives","SOLF0:USTF0",1739269002089,2682.3217011,202.11,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739269002286,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269002586,2687.2687011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269002790,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269003087,2690.78031127,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269003591,4.9472,202.1,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269003786,2690.78031127,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269004286,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269004990,2682.3217011,202.11,202.08,4.97952335]
["bitfinex-derivatives","SOLF0:USTF0",1739269005193,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269006790,2682.3217011,202.11,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739269007293,2682.3217011,202.11,202.08,0.03202335]
["bitfinex-derivatives","SOLF0:USTF0",1739269007494,2682.3217011,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739269022302,971.66790817,202.11,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739269022500,540.70398989,202.11,202.1,199.9368091]
["bitfinex-derivatives","SOLF0:USTF0",1739269022699,540.70398989,202.11,202.1,217.56953352]
["bitfinex-derivatives","SOLF0:USTF0",1739269022898,540.70398989,202.11,202.1,216.68645517]
["bitfinex-derivatives","SOLF0:USTF0",1739269023102,532.39158989,202.11,202.1,212.31050419]
["bitfinex-derivatives","SOLF0:USTF0",1739269023504,524.56018989,202.11,202.1,212.31050419]
["bitfinex-derivatives","SOLF0:USTF0",1739269023699,524.56018989,202.11,202.1,199.9368091]
["bitfinex-derivatives","SOLF0:USTF0",1739269024007,517.01448989,202.11,202.1,199.9368091]
["bitfinex-derivatives","SOLF0:USTF0",1739269024209,478.59498989,202.11,202.1,210.57387832]
["bitfinex-derivatives","SOLF0:USTF0",1739269024402,456.19228989,202.11,202.1,210.57387832]
["bitfinex-derivatives","SOLF0:USTF0",1739269024707,456.19228989,202.11,202.1,230.92411515]
["bitfinex-derivatives","SOLF0:USTF0",1739269024907,318.19311798,202.11,202.1,230.92411515]
["bitfinex-derivatives","SOLF0:USTF0",1739269025106,291.88101798,202.11,202.1,230.92411515]
["bitfinex-derivatives","SOLF0:USTF0",1739269025307,218.1607971,202.11,202.1,245.77411515]
["bitfinex-derivatives","SOLF0:USTF0",1739269025900,218.1607971,202.11,202.1,244.87631383]
["bitfinex-derivatives","SOLF0:USTF0",1739269026205,218.1607971,202.11,202.1,245.77397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269026206,181.5043971,202.11,202.1,245.77397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269026505,159.6253971,202.11,202.1,245.77397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269027007,148.9309971,202.11,202.1,245.77397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269027210,138.6267971,202.11,202.1,245.77397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269027502,78.5802971,202.11,202.1,230.92397395]
["bitfinex-derivatives","SOLF0:USTF0",1739269027804,1.6034,202.31,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739269027999,1.0,202.3,202.29,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269031506,1.0,202.3,202.27,8.49033939]
["bitfinex-derivatives","SOLF0:USTF0",1739269032404,4.9428,202.28,202.27,0.03172922]
["bitfinex-derivatives","SOLF0:USTF0",1739269033608,1.0,202.3,202.25,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269033905,8.45861017,202.26,202.21,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269034106,1.4563,202.25,202.21,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269034409,2.4563,202.25,202.19,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269034710,4.9448,202.2,202.19,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269034907,4.9448,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269035106,5.9448,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269037105,1.0,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269038109,5.9448,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269040112,1.0,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269041305,5.9448,202.2,202.19,7.82685483]
["bitfinex-derivatives","SOLF0:USTF0",1739269042313,1.0,202.2,202.17,8.49400971]
["bitfinex-derivatives","SOLF0:USTF0",1739269042611,1.0,202.2,202.17,0.03539954]
["bitfinex-derivatives","SOLF0:USTF0",1739269042612,4.9453,202.18,202.17,0.03539954]
["bitfinex-derivatives","SOLF0:USTF0",1739269047519,4.9453,202.18,202.17,8.49400971]
["bitfinex-derivatives","SOLF0:USTF0",1739269049114,5.98044173,202.2,202.17,8.49400971]
["bitfinex-derivatives","SOLF0:USTF0",1739269049316,1.03564173,202.2,202.17,0.03539954]
["bitfinex-derivatives","SOLF0:USTF0",1739269049517,9.4942519,202.2,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269049709,4.9463,202.14,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269050308,1.0,202.15,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269050517,5.946,202.15,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269051614,1.0,202.15,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269052917,8.45861017,202.22,202.13,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269053120,1.6107,202.21,202.15,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269053815,1.6107,202.21,202.17,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269054012,0.03777553,202.2,202.19,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269054218,4.98257553,202.2,202.19,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269054415,0.03777553,202.2,202.19,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269058723,1.5288,202.27,202.24,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269059616,4.9433,202.26,202.24,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269059817,0.03644509,202.28,202.24,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269060017,0.03644509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269060219,4.9431,202.27,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269060716,0.03644509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269060917,4.97954509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269061117,0.03644509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269061419,4.9431,202.27,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269063016,0.03644509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269064919,0.03644509,202.28,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739269065118,0.03644509,202.28,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269086735,0.03644509,202.28,202.26,13.40191017]
["bitfinex-derivatives","SOLF0:USTF0",1739269086940,10.03701017,202.38,202.26,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269087241,4.9417,202.33,202.31,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269087432,10.03701017,202.38,202.31,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269087837,10.03701017,202.38,202.29,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269088038,8.45861017,202.36,202.29,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269088237,8.49315374,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269088436,4.9419,202.32,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269094353,1.55594357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269095151,4.9414,202.34,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269095350,1.55594357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269097157,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269097655,0.03454357,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269097656,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269097858,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269098157,8.49315374,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269098358,4.9419,202.32,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269101754,4.9419,202.32,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269103057,4.9416,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269103358,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269103657,8.49315374,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269104862,0.03454357,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269105358,4.9418,202.33,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269105759,4.9418,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269108560,4.9419,202.32,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269110063,4.9417,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269111060,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269111967,4.9418,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269112170,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269112671,4.9418,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269114372,4.9414,202.34,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269114668,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269115669,4.9414,202.34,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269116069,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269116265,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269118069,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269118766,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269119165,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269119367,4.9411,202.35,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269119567,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269120071,4.9414,202.34,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269123270,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269123466,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269124970,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269127069,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269128770,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269129176,4.97544357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269129177,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269129369,4.9416,202.34,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269130873,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269131070,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269131776,4.97554357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269132276,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269133276,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269136472,0.03454357,202.36,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269136678,8.49315374,202.36,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269137170,4.9419,202.32,202.31,0.03485613]
["bitfinex-derivatives","SOLF0:USTF0",1739269144181,4.9417,202.33,202.31,8.4934663]
["bitfinex-derivatives","SOLF0:USTF0",1739269144474,4.9417,202.33,202.32,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269144777,0.03454357,202.36,202.32,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269144973,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269146578,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269147387,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269147581,4.9414,202.34,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269151775,0.03454357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269151776,4.97544357,202.36,202.33,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269151980,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269152380,4.97544357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269152580,0.03454357,202.36,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269154782,142.79089783,202.47,202.35,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269154986,134.33228766,202.47,202.44,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269155580,4.9387,202.45,202.44,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269156682,0.0356001,202.47,202.44,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269156985,4.9738001,202.47,202.46,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269157584,0.0356001,202.47,202.46,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269159290,4.9738001,202.47,202.46,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269161484,4.9738001,202.47,202.46,0.20571017]
["bitfinex-derivatives","SOLF0:USTF0",1739269161789,4.9387,202.45,202.44,1.02551017]
["bitfinex-derivatives","SOLF0:USTF0",1739269161986,4.9387,202.45,202.44,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269168302,0.0356001,202.47,202.44,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269168498,0.0356001,202.47,202.46,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269168898,4.8162,202.55,202.46,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269169099,4.8162,202.55,202.53,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269169502,4.9365,202.54,202.53,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269170001,4.96853233,202.56,202.53,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269170300,4.96853233,202.56,202.55,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269170894,0.03243233,202.56,202.51,0.03778249]
["bitfinex-derivatives","SOLF0:USTF0",1739269171092,10.95411017,202.55,202.51,0.03778249]
["bitfinex-derivatives","SOLF0:USTF0",1739269171293,8.45861017,202.53,202.47,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269171500,4.938,202.48,202.47,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269172702,0.0337811,202.5,202.47,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269172904,0.0337811,202.5,202.45,0.03452443]
["bitfinex-derivatives","SOLF0:USTF0",1739269172905,4.9377,202.49,202.45,0.03452443]
["bitfinex-derivatives","SOLF0:USTF0",1739269173105,4.9377,202.49,202.48,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269174401,0.0337811,202.5,202.48,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269174607,2.4955,202.55,202.48,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269174806,2.4324,202.56,202.54,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269175907,4.9363,202.55,202.54,8.45861017]
["bitfinex-derivatives","SOLF0:USTF0",1739269177610,4.9363,202.55,202.53,13.18974852]
["bitfinex-derivatives","SOLF0:USTF0",1739269177911,4.9365,202.54,202.53,13.18974852]
["bitfinex-derivatives","SOLF0:USTF0",1739269181213,0.03275257,202.57,202.53,13.18974852]
["bitfinex-derivatives","SOLF0:USTF0",1739269181813,4.9365,202.54,202.53,13.18974852]
["bitfinex-derivatives","SOLF0:USTF0",1739269182010,4.9365,202.54,202.53,0.03338982]
["bitfinex-derivatives","SOLF0:USTF0",1739269184406,4.9365,202.54,202.42,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739269184407,5.1799,202.56,202.47,13.1563587]
["bitfinex-derivatives","SOLF0:USTF0",1739269185016,4.9377,202.49,202.47,13.1563587]
["bitfinex-derivatives","SOLF0:USTF0",1739269185910,4.97127272,202.5,202.47,13.1563587]
["bitfinex-derivatives","SOLF0:USTF0",1739269186217,0.03367272,202.5,202.47,13.1563587]
["bitfinex-derivatives","SOLF0:USTF0",1739269188014,0.03367272,202.5,202.46,0.03376257]
["bitfinex-derivatives","SOLF0:USTF0",1739269188819,4.9382,202.47,202.46,0.03376257]
["bitfinex-derivatives","SOLF0:USTF0",1739269191621,4.9382,202.47,202.46,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269204529,4.9406,202.37,202.36,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269205738,0.03504075,202.39,202.34,8.46422005]
["bitfinex-derivatives","SOLF0:USTF0",1739269205939,8.43161854,202.4,202.34,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269206239,0.03159581,202.39,202.34,8.46642723]
["bitfinex-derivatives","SOLF0:USTF0",1739269206439,4.9411,202.35,202.34,8.46642723]
["bitfinex-derivatives","SOLF0:USTF0",1739269210437,0.03159581,202.39,202.34,8.46642723]
["bitfinex-derivatives","SOLF0:USTF0",1739269210640,0.03159581,202.39,202.38,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269210840,4.97179581,202.39,202.38,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269211041,0.03159581,202.39,202.36,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269211741,4.9411,202.35,202.34,8.46642723]
["bitfinex-derivatives","SOLF0:USTF0",1739269216148,4.9409,202.37,202.34,8.46642723]
["bitfinex-derivatives","SOLF0:USTF0",1739269216449,4.9409,202.37,202.36,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269226145,4.9404,202.38,202.36,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269226347,0.03159581,202.39,202.37,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269230754,41.31009861,202.5,202.37,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269230954,41.31009861,202.5,202.46,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269231155,4.9382,202.47,202.46,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269239467,4.9387,202.45,202.44,0.03248537]
["bitfinex-derivatives","SOLF0:USTF0",1739269242873,4.8993,202.48,202.44,0.03248537]
["bitfinex-derivatives","SOLF0:USTF0",1739269243073,4.9385,202.46,202.44,8.46410391]
["bitfinex-derivatives","SOLF0:USTF0",1739269243874,2.4719,202.48,202.44,8.46410391]
["bitfinex-derivatives","SOLF0:USTF0",1739269244372,4.9387,202.45,202.44,8.46410391]
["bitfinex-derivatives","SOLF0:USTF0",1739269252281,0.03469044,202.49,202.44,8.46410391]
["bitfinex-derivatives","SOLF0:USTF0",1739269252482,0.03469044,202.49,202.47,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269252879,4.938,202.48,202.47,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269259986,0.03469044,202.49,202.44,0.03248537]
["bitfinex-derivatives","SOLF0:USTF0",1739269261091,8.43161854,202.48,202.44,0.03248537]
["bitfinex-derivatives","SOLF0:USTF0",1739269261288,4.9387,202.45,202.44,0.03248537]
["bitfinex-derivatives","SOLF0:USTF0",1739269261788,4.9387,202.45,202.44,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269262291,4.9404,202.38,202.37,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269262489,4.9404,202.38,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739269262687,5.1396,202.48,202.35,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269262688,8.43161854,202.42,202.35,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269262887,4.9399,202.4,202.35,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269263089,8.43161854,202.44,202.37,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269263288,0.03552648,202.4,202.37,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269263997,80.4797242,202.48,202.39,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269264288,117.56512126,202.49,202.47,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269264493,48.84740115,202.49,202.47,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269264698,48.84740115,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739269266693,119.54998105,202.51,202.47,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269266894,119.54998105,202.51,202.5,13.36911854]
["bitfinex-derivatives","SOLF0:USTF0",1739269267394,4.9994,202.64,202.5,13.36911854]
["bitfinex-derivatives","SOLF0:USTF0",1739269267395,2.4316,202.63,202.5,13.36911854]
["bitfinex-derivatives","SOLF0:USTF0",1739269267588,2.4316,202.63,202.58,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269268497,2.46898799,202.63,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269268696,2.46898799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269271796,7.40328799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269274301,2.46898799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269274602,0.03738799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269275904,4.97168799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269277005,0.03738799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269278705,0.03738799,202.63,202.62,13.36611854]
["bitfinex-derivatives","SOLF0:USTF0",1739269279705,0.03738799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269281704,4.97168799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269281906,0.03738799,202.63,202.62,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269282102,0.03738799,202.63,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269282404,4.9348,202.62,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269283309,4.9348,202.61,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269283711,0.03738799,202.63,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269284110,4.9348,202.61,202.6,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269287017,4.9348,202.61,202.58,0.03190785]
["bitfinex-derivatives","SOLF0:USTF0",1739269287314,8.43161854,202.61,202.54,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269287516,4.8735,202.6,202.54,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269287722,8.43161854,202.59,202.52,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269288206,4.9367,202.54,202.52,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269288408,4.9367,202.54,202.53,0.03595472]
["bitfinex-derivatives","SOLF0:USTF0",1739269300423,9.868,202.65,202.53,0.03595472]
["bitfinex-derivatives","SOLF0:USTF0",1739269300424,191.0,202.91,202.53,438.03595472]
["bitfinex-derivatives","SOLF0:USTF0",1739269300632,13.37761854,202.77,202.67,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269300922,4.9316,202.74,202.67,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269301123,13.37761854,202.77,202.67,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269301628,0.03800338,202.74,202.7,0.03334082]
["bitfinex-derivatives","SOLF0:USTF0",1739269302328,4.9321,202.72,202.7,0.03334082]
["bitfinex-derivatives","SOLF0:USTF0",1739269303429,4.9324,202.71,202.67,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269304631,4.9322,202.72,202.67,8.46813787]
["bitfinex-derivatives","SOLF0:USTF0",1739269306025,0.03800338,202.74,202.69,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269306331,0.03800338,202.74,202.73,8.43161854]
["bitfinex-derivatives","SOLF0:USTF0",1739269307833,0.03800338,202.74,202.71,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1739269309837,4.9321,202.73,202.71,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1739269310132,0.03800338,202.74,202.71,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1739269310637,4.9321,202.72,202.71,0.03145689]
["bitfinex-derivatives","SOLF0:USTF0",1739269310835,0.03800338,202.74,202.64,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269311230,4.9333,202.68,202.64,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269312034,4.96648585,202.68,202.64,13.16378614]
["bitfinex-derivatives","SOLF0:USTF0",1739269313138,4.9334,202.67,202.64,13.16378614]
["bitfinex-derivatives","SOLF0:USTF0",1739269314038,0.03318585,202.68,202.64,13.16378614]
["bitfinex-derivatives","SOLF0:USTF0",1739269314339,4.9338,202.65,202.64,0.03123973]
["bitfinex-derivatives","SOLF0:USTF0",1739269316942,0.03318585,202.68,202.64,13.16378614]
["bitfinex-derivatives","SOLF0:USTF0",1739269317134,2.5298,202.78,202.67,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269317336,2.5298,202.78,202.68,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269317741,2.5298,202.78,202.65,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269318239,0.03795869,202.74,202.69,0.03278588]
["bitfinex-derivatives","SOLF0:USTF0",1739269318441,4.9323,202.72,202.69,0.03278588]
["bitfinex-derivatives","SOLF0:USTF0",1739269318636,2.6449,202.73,202.61,40.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1739269318940,2.4499,202.72,202.61,40.57339594]
["bitfinex-derivatives","SOLF0:USTF0",1739269319843,0.03380016,202.69,202.64,0.03341794]
["bitfinex-derivatives","SOLF0:USTF0",1739269320446,4.96680016,202.69,202.64,0.03341794]
["bitfinex-derivatives","SOLF0:USTF0",1739269320739,0.03380016,202.69,202.64,0.03341794]
["bitfinex-derivatives","SOLF0:USTF0",1739269320937,4.9336,202.66,202.64,0.03341794]
["bitfinex-derivatives","SOLF0:USTF0",1739269321145,0.03380016,202.69,202.61,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269321346,0.03380016,202.69,202.57,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269321939,13.13254641,202.68,202.57,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269322441,0.03302038,202.65,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269322841,4.9342,202.64,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269323243,4.96692038,202.65,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269323942,4.9341,202.64,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269324133,7.5218,202.64,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269327946,2.5877,202.64,202.6,0.03725914]
["bitfinex-derivatives","SOLF0:USTF0",1739269328245,5.1289,202.64,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269328444,4.9355,202.59,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739269328642,5.1289,202.64,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739269329047,4.9355,202.58,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739269329248,4.9355,202.58,202.56,0.03166275]
["bitfinex-derivatives","SOLF0:USTF0",1739269329549,4.9358,202.57,202.56,0.03166275]
["bitfinex-derivatives","SOLF0:USTF0",1739269329848,0.03568931,202.6,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269330048,4.9364,202.55,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269330240,13.13254641,202.62,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269330648,4.9362,202.56,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269330843,13.13254641,202.62,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269331039,0.03359057,202.56,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269331547,4.9363,202.55,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269331744,0.03359057,202.56,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269332139,0.03359057,202.56,202.51,18.06964641]
["bitfinex-derivatives","SOLF0:USTF0",1739269332442,0.03359057,202.56,202.54,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269333150,4.96959057,202.56,202.54,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269333342,0.03359057,202.56,202.54,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269334243,4.96969057,202.56,202.54,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269334448,0.03359057,202.56,202.54,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269335042,4.9363,202.55,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269335543,0.03359057,202.56,202.51,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269336047,0.03359057,202.56,202.48,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269336346,4.937,202.52,202.48,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269337147,0.03359057,202.56,202.47,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269337347,4.7694,202.55,202.47,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269337648,0.03465162,202.54,202.47,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269338047,4.938,202.48,202.47,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269339548,0.03612437,202.5,202.46,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269339751,0.03612437,202.5,202.42,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269340846,0.03612437,202.5,202.41,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269341148,4.9385,202.46,202.41,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269341452,4.9385,202.46,202.39,18.07244641]
["bitfinex-derivatives","SOLF0:USTF0",1739269341747,4.97077296,202.46,202.39,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269341948,4.97077296,202.46,202.4,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739269342349,4.97077296,202.46,202.39,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269343649,4.9387,202.45,202.39,18.07254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269344343,4.939,202.44,202.39,18.07254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269344650,0.03227296,202.46,202.37,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269344851,2.3061,202.45,202.37,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269345148,4.9401,202.4,202.37,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269345351,2.3061,202.45,202.36,59.59856977]
["bitfinex-derivatives","SOLF0:USTF0",1739269345552,4.94,202.4,202.36,59.59856977]
["bitfinex-derivatives","SOLF0:USTF0",1739269346250,0.03214442,202.41,202.36,59.59856977]
["bitfinex-derivatives","SOLF0:USTF0",1739269346251,4.9405,202.38,202.36,59.59856977]
["bitfinex-derivatives","SOLF0:USTF0",1739269346445,0.03214442,202.41,202.36,46.46602336]
["bitfinex-derivatives","SOLF0:USTF0",1739269346849,4.9406,202.37,202.36,46.46602336]
["bitfinex-derivatives","SOLF0:USTF0",1739269348555,4.9406,202.37,202.33,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269348749,4.9411,202.36,202.33,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269348950,13.13254641,202.41,202.3,213.99275879]
["bitfinex-derivatives","SOLF0:USTF0",1739269349149,0.03609815,202.37,202.3,19.99275879]
["bitfinex-derivatives","SOLF0:USTF0",1739269349346,4.9416,202.33,202.3,19.99275879]
["bitfinex-derivatives","SOLF0:USTF0",1739269349550,4.9416,202.33,202.3,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269350049,4.9414,202.34,202.3,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269350749,4.9414,202.34,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739269351254,4.9414,202.34,202.27,18.07554641]
["bitfinex-derivatives","SOLF0:USTF0",1739269351655,0.03111375,202.33,202.27,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269351856,0.03111375,202.33,202.27,18.07564641]
["bitfinex-derivatives","SOLF0:USTF0",1739269352555,0.03111375,202.33,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739269354456,0.03111375,202.33,202.27,18.07554641]
["bitfinex-derivatives","SOLF0:USTF0",1739269354657,0.03111375,202.33,202.27,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269355160,0.03111375,202.33,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739269356663,4.97281375,202.33,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739269356856,0.03111375,202.33,202.24,13.13254641]
["bitfinex-derivatives","SOLF0:USTF0",1739269357058,0.03111375,202.33,202.24,18.07614641]
["bitfinex-derivatives","SOLF0:USTF0",1739269357257,0.03111375,202.33,202.25,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269357666,4.9426,202.29,202.25,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269358067,13.13254641,202.32,202.25,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269358458,13.08916543,202.32,202.25,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269359071,4.9432,202.27,202.25,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269360166,4.9432,202.27,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739269360668,4.97887357,202.28,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739269360866,0.03597357,202.28,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739269361261,4.9431,202.27,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739269361464,4.9431,202.27,202.2,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269361966,4.9431,202.27,202.2,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269362768,4.9431,202.27,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739269363969,13.08916543,202.32,202.22,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739269364168,13.08916543,202.32,202.21,6.86021238]
["bitfinex-derivatives","SOLF0:USTF0",1739269364970,4.9437,202.25,202.21,27.44084953]
["bitfinex-derivatives","SOLF0:USTF0",1739269365173,0.03474871,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269365473,13.16729512,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269365678,8.4480408,202.25,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269366778,13.3916408,202.25,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269367572,4.9436,202.25,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269368373,13.23408412,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269368576,4.9433,202.27,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269369479,4.9436,202.25,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269370579,4.9433,202.27,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269370779,13.23408412,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269371172,4.9436,202.25,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269371574,13.23408412,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269372582,0.03474871,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269373276,4.943,202.28,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269374979,4.9433,202.27,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269376082,4.9434,202.26,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269378088,4.9433,202.27,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269378784,4.9434,202.26,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269379086,0.03474871,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269379484,4.9431,202.27,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269379876,0.03474871,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269380284,13.23408412,202.29,202.24,0.03581017]
["bitfinex-derivatives","SOLF0:USTF0",1739269380985,13.19933541,202.25,202.24,11.59721636]
["bitfinex-derivatives","SOLF0:USTF0",1739269381188,13.19933541,202.25,202.23,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269382888,13.19933541,202.25,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269383288,4.9448,202.2,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269383483,13.19933541,202.22,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269383890,4.9448,202.2,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269385189,4.9446,202.21,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269386189,4.9448,202.2,202.19,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269386692,4.9448,202.2,202.19,4.65561341]
["bitfinex-derivatives","SOLF0:USTF0",1739269387889,4.945,202.19,202.18,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269388087,18.14433541,202.19,202.18,20.58063715]
["bitfinex-derivatives","SOLF0:USTF0",1739269388390,4.9455,202.17,202.16,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269389187,4.9458,202.16,202.11,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269389386,18.14513541,202.16,202.11,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269389587,8.45635448,202.13,202.11,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269390189,0.03245302,202.14,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739269390390,0.03245302,202.14,202.11,54.88169907]
["bitfinex-derivatives","SOLF0:USTF0",1739269391385,0.03245302,202.14,202.11,59.82869907]
["bitfinex-derivatives","SOLF0:USTF0",1739269391889,0.03245302,202.14,202.12,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739269393190,0.03245302,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739269393383,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269394184,0.03245302,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739269394389,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269395292,0.03245302,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739269398191,0.03245302,202.14,202.12,13.40305448]
["bitfinex-derivatives","SOLF0:USTF0",1739269398488,0.03245302,202.14,202.12,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269398792,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269398993,0.03245302,202.14,202.1,13.40335448]
["bitfinex-derivatives","SOLF0:USTF0",1739269399290,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269400796,0.03245302,202.14,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739269400993,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269402893,0.03245302,202.14,202.1,13.40335448]
["bitfinex-derivatives","SOLF0:USTF0",1739269403395,0.03245302,202.14,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269404295,0.03245302,202.14,202.08,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269404795,0.03245302,202.14,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269404996,4.9465,202.13,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739269405397,0.03245302,202.14,202.08,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269405599,13.40245448,202.15,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269405897,0.03304689,202.13,202.1,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269406092,4.97954689,202.13,202.08,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269406298,0.03304689,202.13,202.08,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269406497,8.48940137,202.13,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269406698,4.9468,202.12,202.06,13.40455448]
["bitfinex-derivatives","SOLF0:USTF0",1739269407598,8.48940137,202.13,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269407797,13.43590137,202.13,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739269408202,8.48940137,202.13,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269408391,4.9468,202.12,202.06,13.40455448]
["bitfinex-derivatives","SOLF0:USTF0",1739269408698,8.48940137,202.13,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269408900,4.9471,202.11,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269409197,8.48940137,202.13,202.06,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269409598,13.43600137,202.13,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739269410100,0.03304689,202.13,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269410700,0.03304689,202.13,202.11,13.40315448]
["bitfinex-derivatives","SOLF0:USTF0",1739269417503,0.03304689,202.13,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269420208,8.48940137,202.13,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269420601,4.947,202.11,202.05,13.40475448]
["bitfinex-derivatives","SOLF0:USTF0",1739269420799,8.48940137,202.13,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269421206,4.9474,202.1,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269421411,8.48940137,202.13,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269421609,4.947,202.11,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269422110,8.48940137,202.13,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269422302,4.9467,202.13,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269422504,0.03334788,202.12,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269423610,0.03334788,202.12,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269423804,4.9471,202.11,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269425310,0.03651834,202.12,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269425512,4.98331834,202.12,202.05,13.40475448]
["bitfinex-derivatives","SOLF0:USTF0",1739269425814,0.03651834,202.12,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269426015,8.45635448,202.13,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269426016,4.9466,202.13,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269426312,0.03740269,202.12,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269430815,0.03740269,202.12,202.11,13.40335448]
["bitfinex-derivatives","SOLF0:USTF0",1739269431916,0.03740269,202.12,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269432913,0.03740269,202.12,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269434615,0.03740269,202.12,202.11,13.40335448]
["bitfinex-derivatives","SOLF0:USTF0",1739269440520,0.03740269,202.12,202.09,13.40385448]
["bitfinex-derivatives","SOLF0:USTF0",1739269440720,0.03740269,202.12,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269441118,0.03740269,202.12,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269441319,0.03740269,202.12,202.05,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269441521,0.03740269,202.12,202.07,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269441725,0.03740269,202.12,202.09,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269442726,0.03740269,202.12,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269443824,0.03740269,202.12,202.11,13.40335448]
["bitfinex-derivatives","SOLF0:USTF0",1739269448432,8.45635448,202.25,202.11,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269448636,13.26755448,202.25,202.18,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269449028,8.45635448,202.23,202.16,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269449431,4.9448,202.2,202.17,0.03274125]
["bitfinex-derivatives","SOLF0:USTF0",1739269450137,8.45635448,202.21,202.17,0.03274125]
["bitfinex-derivatives","SOLF0:USTF0",1739269450933,4.9453,202.18,202.14,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269451333,0.03733211,202.22,202.16,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269451530,13.26755448,202.25,202.18,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269451740,4.8112,202.25,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269451933,4.8112,202.25,202.06,214.63102199]
["bitfinex-derivatives","SOLF0:USTF0",1739269451934,0.03412073,202.24,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269452239,4.8112,202.25,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269452439,4.84806215,202.25,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269453238,4.84806215,202.25,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269453543,4.8112,202.25,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269453738,4.84370162,202.25,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269454040,4.84370162,202.25,202.2,13.40115448]
["bitfinex-derivatives","SOLF0:USTF0",1739269454241,4.84370162,202.25,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269454638,0.03250162,202.25,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269454839,8.45635448,202.33,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269455038,0.03381847,202.27,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269455238,4.9422,202.31,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269455435,0.03558477,202.29,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269455741,4.97828477,202.29,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269455941,5.1694,202.3,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269456141,0.03426321,202.29,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269456345,5.1694,202.3,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269456535,5.20516971,202.3,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269457041,5.20516971,202.3,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269457239,5.1694,202.3,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269458843,0.03674306,202.31,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269459045,0.03674306,202.31,202.3,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269459246,4.973,202.36,202.3,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269459544,0.03748626,202.33,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269459746,8.45635448,202.33,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269460045,8.48772598,202.33,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269460447,4.9423,202.31,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269460639,8.45635448,202.31,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269461045,0.03556291,202.3,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269461748,4.9428,202.28,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269462144,0.03556291,202.3,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269462851,4.9429,202.28,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269463147,0.03556291,202.3,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269464145,8.45635448,202.29,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269464342,8.45635448,202.27,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269465150,4.9436,202.25,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269467449,13.39965448,202.27,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269468051,4.9433,202.27,202.2,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269470553,4.89849909,202.28,202.22,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269470752,4.8621,202.28,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269471053,0.03471362,202.27,202.24,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269472757,0.03471362,202.27,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269473057,4.8621,202.28,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269473757,0.03698843,202.29,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269473955,0.03698843,202.29,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269475753,0.03698843,202.29,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269476059,4.97984382,202.3,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269477561,0.03734382,202.3,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269478062,0.03734382,202.3,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269478258,7.2937,202.34,202.28,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269478458,4.97369941,202.31,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269478759,0.0357316,202.31,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269479461,4.9780316,202.31,202.26,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269479656,4.9780316,202.31,202.3,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269479657,0.0357316,202.31,202.3,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269479861,8.45635448,202.39,202.3,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269480061,2.4822,202.38,202.33,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269480358,0.03469151,202.37,202.33,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269480562,8.45635448,202.35,202.29,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269480963,0.03435387,202.34,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269481166,2.5491,202.34,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269481363,0.03397093,202.33,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269482063,8.49032541,202.33,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269482262,8.49032541,202.33,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269482458,8.45635448,202.33,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269482660,8.49333325,202.31,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269483767,0.03697877,202.31,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269484064,4.9426,202.3,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269484768,4.9426,202.29,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269485367,0.03697877,202.31,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269485569,8.49333325,202.31,202.23,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269485771,8.45635448,202.31,202.23,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269486065,4.943,202.28,202.23,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269488772,8.4900177,202.29,202.23,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269489576,4.9434,202.26,202.23,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269489871,8.45635448,202.27,202.21,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269490565,4.9439,202.24,202.21,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269490761,4.9439,202.24,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269491269,10.94915448,202.25,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269491471,4.9444,202.22,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269492473,4.9448,202.21,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269492876,0.03568871,202.21,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269493075,4.9451,202.19,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269493271,0.03568871,202.21,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269494274,4.98048871,202.21,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269494574,0.03568871,202.21,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269494874,4.9453,202.19,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269496474,0.03568871,202.21,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269496675,4.9454,202.18,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269497875,4.9451,202.19,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269498181,0.03568871,202.21,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269498676,4.9453,202.19,202.15,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269499178,4.9453,202.19,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269501771,0.03568871,202.21,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269503582,4.945,202.2,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269504386,0.03568871,202.21,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269504581,4.9448,202.2,202.17,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269505583,0.03568871,202.21,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269515787,0.03568871,202.21,202.19,13.40135448]
["bitfinex-derivatives","SOLF0:USTF0",1739269516188,0.03568871,202.21,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269516383,10.96975448,202.31,202.19,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269516590,4.9426,202.29,202.25,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269516792,4.9426,202.29,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269517094,8.45635448,202.33,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269517095,8.45635448,202.35,202.27,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269517386,8.45635448,202.35,202.29,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269517584,2.55490426,202.32,202.29,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269517981,2.55490426,202.32,202.31,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269518182,0.03350426,202.32,202.31,8.45635448]
["bitfinex-derivatives","SOLF0:USTF0",1739269519291,4.946,202.15,202.14,3.55346779]
["bitfinex-derivatives","SOLF0:USTF0",1739269519595,4.946,202.15,202.04,364.06952832]
["bitfinex-derivatives","SOLF0:USTF0",1739269519596,13.40235448,202.15,202.13,81.61403783]
["bitfinex-derivatives","SOLF0:USTF0",1739269519793,8.45635448,202.14,202.13,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269520295,4.9465,202.13,202.11,120.15031229]
["bitfinex-derivatives","SOLF0:USTF0",1739269520492,8.45635448,202.12,202.11,120.15031229]
["bitfinex-derivatives","SOLF0:USTF0",1739269520794,8.45635448,202.12,202.11,112.22241229]
["bitfinex-derivatives","SOLF0:USTF0",1739269521000,8.45635448,202.12,202.11,104.78391229]
["bitfinex-derivatives","SOLF0:USTF0",1739269521604,13.22428566,202.12,202.11,88.66871327]
["bitfinex-derivatives","SOLF0:USTF0",1739269522100,13.22428566,202.12,202.1,170.06952832]
["bitfinex-derivatives","SOLF0:USTF0",1739269522101,13.22428566,202.12,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269522494,0.03658617,202.08,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269523602,0.03658617,202.08,201.99,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739269525004,0.03658617,202.08,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269525299,0.03658617,202.08,202.01,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739269526006,0.03658617,202.08,202.0,13.22428566]
["bitfinex-derivatives","SOLF0:USTF0",1739269527802,0.03658617,202.08,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269533808,0.03658617,202.08,201.99,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739269535710,0.03658617,202.08,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739269536608,0.03658617,202.08,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269537205,0.03658617,202.08,202.0,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739269537710,0.03658617,202.08,201.99,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739269538210,13.22428566,202.06,201.99,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739269539007,13.22428566,202.06,201.99,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1739269542212,13.22428566,202.06,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269543715,0.03658617,202.08,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269543716,8.46849607,202.02,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269544114,8.50400472,202.02,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269544514,0.03550865,202.02,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269544917,0.03550865,202.02,201.98,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739269545118,0.03550865,202.02,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269545616,0.03550865,202.02,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739269546917,0.03550865,202.02,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739269550117,0.03550865,202.02,201.98,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739269550518,0.03550865,202.02,201.98,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739269551016,8.50400472,202.02,201.93,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269551216,8.46849607,202.0,201.95,0.0201245]
["bitfinex-derivatives","SOLF0:USTF0",1739269553023,8.46849607,202.0,201.95,4.9710245]
["bitfinex-derivatives","SOLF0:USTF0",1739269553618,8.50400472,202.02,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739269554117,8.50400472,202.02,201.95,8.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1739269554323,8.50400472,202.02,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739269555525,81.11797024,202.0,201.95,8.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1739269555822,81.11797024,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739269556420,22.6554814,201.99,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739269557823,107.11897049,202.01,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739269558722,107.11897049,202.01,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739269559126,81.11797024,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739269560323,81.11797024,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739269561126,81.11797024,201.99,201.95,8.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1739269561329,81.11797024,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739269561824,81.11797024,201.99,201.97,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739269562221,81.11797024,201.99,201.95,8.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1739269562425,81.11797024,201.99,201.96,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739269563428,8.50400472,202.02,201.95,13.43952057]
["bitfinex-derivatives","SOLF0:USTF0",1739269564021,8.50400472,202.02,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739269565123,8.50400472,202.02,201.95,0.0201245]
["bitfinex-derivatives","SOLF0:USTF0",1739269565326,8.50400472,202.02,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739269568031,8.50400472,202.02,201.95,0.0201245]
["bitfinex-derivatives","SOLF0:USTF0",1739269568229,8.50400472,202.02,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739269568532,8.50400472,202.02,201.95,0.0201245]
["bitfinex-derivatives","SOLF0:USTF0",1739269569731,8.50400472,202.02,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739269570630,0.03550865,202.02,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739269570830,0.03550865,202.02,201.95,8.48862057]
["bitfinex-derivatives","SOLF0:USTF0",1739269571431,0.03550865,202.02,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739269572132,0.03550865,202.02,202.0,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739269574831,23.30849607,202.01,201.95,0.0201245]
["bitfinex-derivatives","SOLF0:USTF0",1739269575035,23.30849607,202.01,201.85,36.09443853]
["bitfinex-derivatives","SOLF0:USTF0",1739269575036,8.46849607,201.96,201.85,11.93274332]
["bitfinex-derivatives","SOLF0:USTF0",1739269575236,8.46849607,201.89,201.8,15.92759607]
["bitfinex-derivatives","SOLF0:USTF0",1739269575432,8.46849607,201.86,201.78,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269575735,8.46849607,201.86,201.79,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739269575937,8.46849607,201.86,201.8,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269576137,0.03325866,201.85,201.8,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269576338,8.46849607,201.86,201.79,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739269576535,8.46849607,201.84,201.79,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739269576835,8.46849607,201.82,201.79,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739269577231,0.03709185,201.84,201.72,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269577232,8.46849607,201.8,201.72,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269577534,8.46849607,201.8,201.74,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269577835,0.03762857,201.78,201.74,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269579837,0.03762857,201.78,201.76,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269580033,8.46849607,201.82,201.76,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269580238,0.03731107,201.79,201.76,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269582134,0.03731107,201.79,201.77,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739269582539,8.46849607,201.88,201.8,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739269582738,8.46849607,201.88,201.8,13.42299607]
["bitfinex-derivatives","SOLF0:USTF0",1739269582935,8.46849607,201.86,201.8,13.42299607]
["bitfinex-derivatives","SOLF0:USTF0",1739269583234,8.46849607,201.86,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739269583441,8.46849607,201.88,201.8,8.46849607]
["bitfinex-derivatives","SOLF0:USTF0",1739269583640,0.036744,201.86,201.82,0.03288186]
["bitfinex-derivatives","SOLF0:USTF0",1739269583837,18.20310763,201.91,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739269584036,0.03322747,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739269584942,0.03322747,201.86,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269586141,0.03322747,201.86,201.83,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739269586342,0.03322747,201.86,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269586737,0.03322747,201.86,201.83,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739269587643,0.03322747,201.86,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269588444,0.03322747,201.86,201.82,4.98719705]
["bitfinex-derivatives","SOLF0:USTF0",1739269589844,0.03322747,201.86,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269591446,0.03322747,201.86,201.82,4.98719705]
["bitfinex-derivatives","SOLF0:USTF0",1739269591949,0.03322747,201.86,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269592149,0.03322747,201.86,201.85,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739269592848,13.25110763,201.94,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269593347,4.9511,201.95,201.82,0.03309705]
["bitfinex-derivatives","SOLF0:USTF0",1739269593549,4.9512,201.94,201.87,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739269593746,76.83974775,201.97,201.81,13.25110763]
["bitfinex-derivatives","SOLF0:USTF0",1739269593950,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269594749,0.03252469,201.93,201.88,4.98510086]
["bitfinex-derivatives","SOLF0:USTF0",1739269595448,0.03252469,201.93,201.89,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739269595748,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269596551,0.03252469,201.93,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739269596848,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269597750,0.03252469,201.93,201.88,4.98520086]
["bitfinex-derivatives","SOLF0:USTF0",1739269600549,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269600751,4.9518,201.92,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269601051,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269601346,4.9519,201.91,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269602046,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269602250,4.9517,201.92,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269602441,0.03252469,201.93,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269604252,13.25110763,201.91,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269604556,4.9524,201.89,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269606250,13.43054137,201.89,201.88,0.03260086]
["bitfinex-derivatives","SOLF0:USTF0",1739269609657,13.43054137,201.89,201.88,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739269615158,4.9548,201.8,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269615555,8.47814137,201.84,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269615758,4.9548,201.8,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269616158,8.47814137,201.84,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269616365,4.9551,201.79,201.77,0.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1739269616961,4.9551,201.78,201.77,0.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1739269619164,13.43324137,201.78,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269620866,0.03382193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269621066,4.9549,201.79,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269622263,0.03382193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269622464,4.98832193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269622768,0.03382193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269623567,4.98822193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269624570,4.9546,201.8,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269624770,0.03382193,201.81,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269625670,0.03382193,201.81,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269626170,0.03382193,201.81,201.78,13.43304137]
["bitfinex-derivatives","SOLF0:USTF0",1739269626367,0.03382193,201.81,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269627267,0.03382193,201.81,201.78,13.43314137]
["bitfinex-derivatives","SOLF0:USTF0",1739269628071,0.03382193,201.81,201.78,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269628770,0.03382193,201.81,201.78,13.32944137]
["bitfinex-derivatives","SOLF0:USTF0",1739269631075,0.03382193,201.81,201.78,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739269631478,4.9548,201.79,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269631775,8.47814137,201.8,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269631976,4.9551,201.78,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269639280,13.43324137,201.78,201.77,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269642277,13.43324137,201.78,201.62,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269642278,4.9576,201.68,201.62,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269642480,8.47814137,201.67,201.6,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269643482,8.47814137,201.61,201.54,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269643981,0.03438076,201.6,201.56,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269644176,4.9588,201.63,201.58,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269644380,8.47814137,201.65,201.58,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269644582,0.03298526,201.63,201.58,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269645084,0.03298526,201.63,201.56,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269645283,8.47814137,201.61,201.54,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269645482,0.03543466,201.54,201.52,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269645682,8.47814137,201.59,201.52,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269645978,0.03535085,201.55,201.52,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269646185,0.03535085,201.55,201.5,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269646384,13.43844137,201.57,201.5,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269646581,0.03153957,201.55,201.5,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269646782,8.50968094,201.55,201.48,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269646979,8.47814137,201.59,201.52,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269647176,0.0335625,201.54,201.52,8.47814137]
["bitfinex-derivatives","SOLF0:USTF0",1739269647686,0.0335625,201.54,201.49,13.28895365]
["bitfinex-derivatives","SOLF0:USTF0",1739269647882,13.28895365,201.62,201.5,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739269648086,0.03290736,201.54,201.52,13.28895365]
["bitfinex-derivatives","SOLF0:USTF0",1739269648287,13.28895365,201.65,201.52,13.28895365]
["bitfinex-derivatives","SOLF0:USTF0",1739269648990,4.959,201.62,201.52,18.25045365]
["bitfinex-derivatives","SOLF0:USTF0",1739269649186,13.28895365,201.65,201.52,18.25045365]
["bitfinex-derivatives","SOLF0:USTF0",1739269649387,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269650790,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269651882,4.96,201.59,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269652081,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269652690,4.96,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269653289,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269653890,13.28895365,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269654288,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269654491,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269655594,0.03339525,201.61,201.56,4.99736403]
["bitfinex-derivatives","SOLF0:USTF0",1739269656585,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269657085,4.9595,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269657491,4.99289525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269657688,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269658295,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269658698,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269658997,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269659693,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269659897,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269661100,4.9602,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269661396,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269661595,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269662799,4.96,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269662993,13.3223489,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269664703,4.9598,201.59,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269665004,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269666403,0.03339525,201.61,201.56,4.99736403]
["bitfinex-derivatives","SOLF0:USTF0",1739269667903,0.03339525,201.61,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739269668106,0.03339525,201.61,201.58,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739269669605,0.03339525,201.61,201.59,8.49832118]
["bitfinex-derivatives","SOLF0:USTF0",1739269672504,0.03339525,201.61,201.58,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739269673902,4.9597,201.6,201.58,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739269674304,4.9598,201.59,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269674496,8.49832118,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269675103,4.9602,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269675708,0.03339525,201.61,201.57,8.49832118]
["bitfinex-derivatives","SOLF0:USTF0",1739269676409,4.99289525,201.61,201.57,8.49832118]
["bitfinex-derivatives","SOLF0:USTF0",1739269676805,0.03339525,201.61,201.57,8.49832118]
["bitfinex-derivatives","SOLF0:USTF0",1739269677705,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269679901,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269680707,13.28161424,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269681011,4.9601,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269683414,4.9598,201.59,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269683712,81.11797024,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269684507,86.11086549,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269684708,4.9595,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269685211,86.11066549,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269685814,4.9597,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269686111,81.15136549,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269686112,0.03339525,201.61,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269686613,13.28161424,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269687012,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269688013,4.9601,201.58,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269688315,13.28161424,201.6,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269688614,22.06331494,201.59,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269689114,4.9603,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269692918,18.24191424,201.57,201.56,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1739269693111,18.24191424,201.57,201.56,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269693313,18.24191424,201.57,201.48,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739269693314,4.9619,201.51,201.48,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739269693510,13.28161424,201.57,201.48,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739269693711,13.28161424,201.54,201.48,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739269694118,13.28161424,201.54,201.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739269694321,4.9617,201.52,201.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739269694515,0.03244666,201.52,201.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739269695017,4.962,201.5,201.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739269695212,0.03244666,201.52,201.45,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739269695611,13.28161424,201.51,201.38,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269695813,14.84,201.56,201.36,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739269695814,13.28161424,201.48,201.36,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739269696013,4.9634,201.45,201.36,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739269696315,13.28161424,201.48,201.35,26.27801424]
["bitfinex-derivatives","SOLF0:USTF0",1739269696512,0.03263522,201.43,201.35,26.27801424]
["bitfinex-derivatives","SOLF0:USTF0",1739269696718,4.964,201.42,201.35,21.31231424]
["bitfinex-derivatives","SOLF0:USTF0",1739269696918,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269697123,4.9642,201.42,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269697325,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269698020,0.03263522,201.43,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739269698318,0.03263522,201.43,201.35,21.31231424]
["bitfinex-derivatives","SOLF0:USTF0",1739269699119,4.964,201.42,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269699514,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269699917,4.99633522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269700412,4.964,201.42,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269700612,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269701018,0.03263522,201.43,201.35,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739269701019,4.99653522,201.43,201.35,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739269701318,13.31424946,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269701714,4.9645,201.4,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269702623,4.9642,201.41,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269703524,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269704020,0.03263522,201.43,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739269704826,4.99643522,201.43,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739269705020,0.03263522,201.43,201.35,12.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739269705325,0.03263522,201.43,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269705521,4.9649,201.38,201.35,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739269706022,0.0369351,201.39,201.26,18.24951424]
["bitfinex-derivatives","SOLF0:USTF0",1739269706222,4.9676,201.28,201.16,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269706422,13.28161424,201.3,201.17,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1739269706924,0.0359908,201.26,201.17,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1739269707927,5.0039908,201.26,201.17,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1739269708229,0.0359908,201.26,201.19,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269708730,0.0359908,201.26,201.22,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269708922,13.28161424,201.36,201.22,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269710232,0.03624867,201.31,201.27,0.03484719]
["bitfinex-derivatives","SOLF0:USTF0",1739269712832,13.28161424,201.42,201.28,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269713426,4.9645,201.4,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739269713724,13.28161424,201.42,201.28,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269713928,0.03653445,201.37,201.32,0.03207378]
["bitfinex-derivatives","SOLF0:USTF0",1739269714133,0.03653445,201.37,201.28,13.28161424]
["bitfinex-derivatives","SOLF0:USTF0",1739269714134,5.00173445,201.37,201.29,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1739269714333,0.03653445,201.37,201.32,0.03785746]
["bitfinex-derivatives","SOLF0:USTF0",1739269714528,13.28161424,201.36,201.32,0.03785746]
["bitfinex-derivatives","SOLF0:USTF0",1739269715035,4.9659,201.35,201.32,0.03785746]
["bitfinex-derivatives","SOLF0:USTF0",1739269715230,13.28161424,201.36,201.32,0.03785746]
["bitfinex-derivatives","SOLF0:USTF0",1739269715628,18.24781424,201.33,201.32,0.03785746]
["bitfinex-derivatives","SOLF0:USTF0",1739269717638,18.24781424,201.33,201.32,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269719737,13.28161424,201.33,201.32,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269719936,0.03653445,201.37,201.32,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269721947,0.03653445,201.37,201.32,4.96645746]
["bitfinex-derivatives","SOLF0:USTF0",1739269722244,0.03653445,201.37,201.32,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269722444,0.03653445,201.37,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739269722644,0.03653445,201.37,201.33,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739269723347,21.30205904,201.44,201.33,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739269724346,4.9653,201.37,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269731949,0.03311801,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269732956,4.9645,201.4,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269733355,0.03311801,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269734349,21.33517705,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269734752,4.9652,201.37,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269736057,4.9646,201.4,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269736253,21.33517705,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269736654,4.9651,201.38,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269736849,21.33517705,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269738556,4.9652,201.37,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269739358,21.33517705,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269739558,0.03311801,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269739763,4.965,201.38,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269740457,4.9652,201.37,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269740949,0.03311801,201.41,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269741651,4.9652,201.37,201.36,0.03163452]
["bitfinex-derivatives","SOLF0:USTF0",1739269743354,21.30205904,201.38,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269743554,13.3239909,201.35,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269744060,4.967,201.3,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269745363,4.9672,201.29,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269745663,0.03405625,201.31,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269745862,4.9674,201.28,201.27,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739269746060,0.03405625,201.31,201.26,0.03726487]
["bitfinex-derivatives","SOLF0:USTF0",1739269746364,13.3239909,201.29,201.26,0.03726487]
["bitfinex-derivatives","SOLF0:USTF0",1739269746764,4.9676,201.27,201.26,0.03726487]
["bitfinex-derivatives","SOLF0:USTF0",1739269746965,4.9676,201.27,201.26,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269749163,0.03405625,201.31,201.26,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269754166,4.967,201.3,201.26,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269754667,0.03405625,201.31,201.26,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269757172,0.03405625,201.31,201.26,4.96796487]
["bitfinex-derivatives","SOLF0:USTF0",1739269757371,0.03405625,201.31,201.26,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269758269,0.03405625,201.31,201.26,4.96776487]
["bitfinex-derivatives","SOLF0:USTF0",1739269759376,0.03405625,201.31,201.27,18.2915909]
["bitfinex-derivatives","SOLF0:USTF0",1739269759577,13.3239909,201.41,201.27,18.2915909]
["bitfinex-derivatives","SOLF0:USTF0",1739269759876,4.9647,201.39,201.31,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739269760071,13.3239909,201.41,201.32,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739269760270,13.3239909,201.44,201.32,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739269760876,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269761275,4.9652,201.37,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269761969,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269764074,4.9652,201.37,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269765780,4.9651,201.38,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269766178,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269766380,4.99697341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269766682,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269767077,4.9649,201.39,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269767280,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269768983,4.99707341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269769176,0.03247341,201.4,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269770978,4.9652,201.37,201.36,0.03442257]
["bitfinex-derivatives","SOLF0:USTF0",1739269775188,4.9652,201.37,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269778683,4.9649,201.39,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269779088,0.03247341,201.4,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269779382,0.03247341,201.4,201.36,13.32401347]
["bitfinex-derivatives","SOLF0:USTF0",1739269779786,0.03247341,201.4,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269780893,4.9652,201.37,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269782591,0.03247341,201.4,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269783998,4.9651,201.38,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269784998,4.9652,201.37,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269786400,0.03247341,201.4,201.36,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269787099,0.03247341,201.4,201.36,13.32401347]
["bitfinex-derivatives","SOLF0:USTF0",1739269787301,0.03247341,201.4,201.39,13.3239909]
["bitfinex-derivatives","SOLF0:USTF0",1739269788091,81.11797024,201.45,201.39,13.3239909]
["bitfinex-derivatives","SOLF0:USTF0",1739269788696,86.08127024,201.45,201.39,13.3239909]
["bitfinex-derivatives","SOLF0:USTF0",1739269788996,86.08127024,201.45,201.36,13.32401347]
["bitfinex-derivatives","SOLF0:USTF0",1739269788997,81.11797024,201.45,201.36,13.32401347]
["bitfinex-derivatives","SOLF0:USTF0",1739269789197,13.3239909,201.5,201.36,13.32401347]
["bitfinex-derivatives","SOLF0:USTF0",1739269789395,4.964,201.42,201.36,13.3239909]
["bitfinex-derivatives","SOLF0:USTF0",1739269789599,4.964,201.42,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269789794,4.9962408,201.43,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269790001,0.0325408,201.43,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269792005,4.9962408,201.43,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269792202,0.0325408,201.43,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269792607,4.9639,201.42,201.41,0.03552675]
["bitfinex-derivatives","SOLF0:USTF0",1739269793403,4.9639,201.42,201.41,2.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269796403,0.0325408,201.43,201.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739269796609,21.30590177,201.41,201.29,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739269796805,21.30590177,201.41,201.24,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269797108,4.9667,201.31,201.24,26.43790177]
["bitfinex-derivatives","SOLF0:USTF0",1739269797305,21.30590177,201.41,201.24,26.43790177]
["bitfinex-derivatives","SOLF0:USTF0",1739269797709,0.03464271,201.35,201.24,26.43790177]
["bitfinex-derivatives","SOLF0:USTF0",1739269799009,4.9672,201.29,201.24,26.43790177]
["bitfinex-derivatives","SOLF0:USTF0",1739269799210,21.30590177,201.38,201.24,26.43790177]
["bitfinex-derivatives","SOLF0:USTF0",1739269799403,0.03743475,201.29,201.24,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739269800106,0.03743475,201.29,201.24,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739269800810,4.9675,201.28,201.24,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739269801510,5.00463475,201.29,201.24,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739269806115,0.03743475,201.29,201.25,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269806416,81.11797024,201.42,201.28,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269807415,82.37227024,201.45,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739269807709,0.03741094,201.37,201.33,0.03280439]
["bitfinex-derivatives","SOLF0:USTF0",1739269808515,4.9659,201.34,201.33,0.03280439]
["bitfinex-derivatives","SOLF0:USTF0",1739269809310,0.03741094,201.37,201.33,0.03280439]
["bitfinex-derivatives","SOLF0:USTF0",1739269809912,4.9644,201.41,201.34,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269810212,81.11797024,201.48,201.34,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269810412,81.11797024,201.48,201.37,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269810613,81.11797024,201.46,201.37,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269811014,4.9639,201.43,201.39,0.03190028]
["bitfinex-derivatives","SOLF0:USTF0",1739269812109,5.00035915,201.44,201.39,0.03190028]
["bitfinex-derivatives","SOLF0:USTF0",1739269813115,0.03685915,201.44,201.39,0.03190028]
["bitfinex-derivatives","SOLF0:USTF0",1739269813513,0.03685915,201.44,201.4,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269813717,0.03685915,201.44,201.4,23.86170177]
["bitfinex-derivatives","SOLF0:USTF0",1739269815215,303.9223035,201.57,201.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739269815421,282.61640173,201.57,201.43,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269815616,282.61640173,201.57,201.46,21.30590177]
["bitfinex-derivatives","SOLF0:USTF0",1739269815914,282.61640173,201.57,201.47,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739269816214,4.9613,201.53,201.47,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739269816419,0.03236573,201.54,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269816619,4.9613,201.53,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269816819,0.03236573,201.54,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269817914,4.9617,201.51,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269825129,4.9613,201.53,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269825323,0.03236573,201.54,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269825729,0.03236573,201.54,201.52,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269826024,0.03236573,201.54,201.51,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739269826025,4.9615,201.52,201.51,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739269826224,0.03236573,201.54,201.5,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1739269827423,4.9617,201.51,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269830728,18.25440517,201.51,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269832031,4.9615,201.53,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269832235,0.03236573,201.54,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269833432,4.9617,201.51,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269834935,4.9615,201.53,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269835335,0.03236573,201.54,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269836132,4.99346573,201.54,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269836434,0.03236573,201.54,201.5,1.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269836635,81.11797024,201.65,201.52,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269836825,4.9599,201.59,201.52,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269837030,4.9599,201.59,201.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739269837739,0.03444257,201.58,201.54,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1739269839541,4.99444257,201.58,201.54,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1739269839846,0.03444257,201.58,201.54,0.03427642]
["bitfinex-derivatives","SOLF0:USTF0",1739269840048,0.03444257,201.58,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269840240,4.9594,201.61,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269840544,4.9596,201.6,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269840746,13.29270517,201.66,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269841151,13.29270517,201.66,201.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739269841344,0.03516761,201.63,201.58,0.03269202]
["bitfinex-derivatives","SOLF0:USTF0",1739269842451,4.9598,201.59,201.58,0.03269202]
["bitfinex-derivatives","SOLF0:USTF0",1739269849853,4.9598,201.59,201.58,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269851550,4.9617,201.51,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269852053,13.29270517,201.56,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269852254,4.9615,201.52,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269852455,13.29270517,201.59,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269852653,0.03515467,201.5,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269852855,13.29270517,201.59,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269853053,0.03320854,201.5,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739269853256,13.29270517,201.59,201.51,0.03315218]
["bitfinex-derivatives","SOLF0:USTF0",1739269853452,4.9606,201.56,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739269853656,0.03129942,201.57,201.53,0.03202283]
["bitfinex-derivatives","SOLF0:USTF0",1739269855758,4.9605,201.56,201.53,0.03202283]
["bitfinex-derivatives","SOLF0:USTF0",1739269856156,0.03129942,201.57,201.53,0.03202283]
["bitfinex-derivatives","SOLF0:USTF0",1739269856559,4.961,201.54,201.53,0.03202283]
["bitfinex-derivatives","SOLF0:USTF0",1739269856854,4.961,201.54,201.53,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269860754,4.9608,201.55,201.53,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269860953,0.03129942,201.57,201.53,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269862258,81.11797024,201.65,201.53,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269862557,81.11797024,201.65,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269862558,4.959,201.62,201.55,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269862763,81.11797024,201.65,201.58,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269863156,4.9586,201.64,201.58,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269863463,0.03588261,201.64,201.59,0.0321583]
["bitfinex-derivatives","SOLF0:USTF0",1739269863654,0.03588261,201.64,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269864161,0.03588261,201.64,201.61,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269864764,0.03588261,201.64,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269865262,4.9592,201.62,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269865462,0.03588261,201.64,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269865664,4.9588,201.63,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269866464,0.03588261,201.64,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269867666,4.9593,201.61,201.59,5.3662583]
["bitfinex-derivatives","SOLF0:USTF0",1739269867866,0.03588261,201.64,201.59,0.0321583]
["bitfinex-derivatives","SOLF0:USTF0",1739269868059,13.29270517,201.63,201.59,0.0321583]
["bitfinex-derivatives","SOLF0:USTF0",1739269868260,4.9595,201.6,201.59,0.0321583]
["bitfinex-derivatives","SOLF0:USTF0",1739269870162,18.25220517,201.6,201.59,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269870366,13.29270517,201.6,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269870567,13.29270517,201.57,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269870968,4.9614,201.53,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269872269,0.03679376,201.54,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269874173,4.99779376,201.54,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269875075,0.03679376,201.54,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269876377,13.29270517,201.6,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269876571,13.29270517,201.57,201.5,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739269876874,13.29270517,201.57,201.43,18.46840517]
["bitfinex-derivatives","SOLF0:USTF0",1739269877265,4.9627,201.47,201.43,18.46840517]
["bitfinex-derivatives","SOLF0:USTF0",1739269877470,0.03564561,201.52,201.48,0.03474097]
["bitfinex-derivatives","SOLF0:USTF0",1739269877676,13.29270517,201.51,201.43,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739269877976,13.29270517,201.51,201.48,0.03698851]
["bitfinex-derivatives","SOLF0:USTF0",1739269878373,4.9622,201.49,201.48,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269886487,4.9645,201.4,201.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739269886984,13.29270517,201.47,201.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739269887385,13.29270517,201.5,201.38,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739269887687,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269888084,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269888484,4.9635,201.44,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269889487,4.9638,201.43,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269889690,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269890185,4.9642,201.41,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269892086,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269892286,4.9639,201.43,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269892884,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269893094,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269893691,0.03311608,201.45,201.4,18.29314162]
["bitfinex-derivatives","SOLF0:USTF0",1739269893891,0.03311608,201.45,201.41,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739269894295,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269894691,4.9637,201.44,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269894891,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269895790,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269896589,4.99631608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269897295,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269898791,0.03311608,201.45,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739269900295,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269900990,0.03311608,201.45,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739269901186,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269901493,0.03311608,201.45,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739269902196,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269903892,0.03311608,201.45,201.4,18.29334162]
["bitfinex-derivatives","SOLF0:USTF0",1739269904592,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269905302,4.9635,201.44,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269906199,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269907795,0.03311608,201.45,201.4,18.29314162]
["bitfinex-derivatives","SOLF0:USTF0",1739269908396,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269909402,4.99631608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269910201,4.9636,201.44,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269910799,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269911099,4.99641608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269912801,4.9635,201.44,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269912991,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269914500,4.9635,201.44,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269915500,4.9639,201.43,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269916104,4.9639,201.43,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269916901,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269917108,4.9636,201.44,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269919705,4.99641608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269920412,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269921019,4.9636,201.44,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269921314,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269922513,4.9642,201.41,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269922813,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269923014,4.9639,201.43,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269923811,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269924614,4.9641,201.42,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269925213,4.9638,201.43,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269925416,0.03311608,201.45,201.4,0.03623645]
["bitfinex-derivatives","SOLF0:USTF0",1739269925911,0.03311608,201.45,201.4,13.32894162]
["bitfinex-derivatives","SOLF0:USTF0",1739269926115,81.11797024,201.53,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269926311,4.962,201.5,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269926916,81.11797024,201.53,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269927317,0.03393284,201.52,201.47,2.64971199]
["bitfinex-derivatives","SOLF0:USTF0",1739269927720,0.03393284,201.52,201.49,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269928018,81.11797024,201.53,201.49,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269928218,81.11797024,201.53,201.48,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739269928219,72.72437024,201.6,201.52,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269929019,4.9604,201.57,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269929218,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269929718,4.9607,201.55,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269932320,4.9604,201.57,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269933622,4.9605,201.56,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269934122,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269934722,4.9607,201.55,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269936521,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269936720,4.9605,201.57,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269936920,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269937322,4.9603,201.57,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269938226,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269939028,4.99668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269939424,0.03668894,201.58,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269940628,4.9607,201.55,201.54,0.0323407]
["bitfinex-derivatives","SOLF0:USTF0",1739269940823,13.29270517,201.56,201.47,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1739269941023,13.29270517,201.56,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269941225,13.29270517,201.56,201.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739269941426,13.29270517,201.53,201.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739269942124,4.9632,201.45,201.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739269942327,13.29270517,201.5,201.42,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739269942519,0.03309527,201.46,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269943125,4.9637,201.43,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269943522,0.03309527,201.46,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269943725,4.9635,201.44,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269945230,0.03309527,201.46,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269946832,4.9634,201.45,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269947326,0.03309527,201.46,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269948124,4.9622,201.49,201.41,0.03195622]
["bitfinex-derivatives","SOLF0:USTF0",1739269948322,13.29270517,201.53,201.41,2.71725622]
["bitfinex-derivatives","SOLF0:USTF0",1739269948632,2.5994,201.56,201.43,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269948829,148.19106605,201.59,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269949230,148.19106605,201.59,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739269949430,148.19106605,201.59,201.5,0.03626921]
["bitfinex-derivatives","SOLF0:USTF0",1739269949431,0.03320565,201.54,201.5,0.03626921]
["bitfinex-derivatives","SOLF0:USTF0",1739269950833,4.9617,201.51,201.5,0.03626921]
["bitfinex-derivatives","SOLF0:USTF0",1739269951033,0.03320565,201.54,201.5,0.03626921]
["bitfinex-derivatives","SOLF0:USTF0",1739269953137,2.7287,201.64,201.52,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269953738,4.9592,201.62,201.53,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739269954335,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269955841,4.9598,201.59,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269956040,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269956540,4.9603,201.57,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269957045,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269957342,4.9605,201.56,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269958043,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269958437,4.9599,201.59,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269958641,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269959043,4.9602,201.58,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269959343,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269959643,4.9605,201.57,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269960443,0.03706373,201.6,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269960644,4.9605,201.56,201.55,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739269971850,4.9605,201.56,201.55,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739269987376,4.963,201.46,201.45,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739269988676,4.9627,201.47,201.45,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739269988878,0.03488066,201.48,201.45,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739269989275,0.03488066,201.48,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269991079,83.89437943,201.61,201.46,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269991272,4.9607,201.56,201.5,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269991876,4.9608,201.55,201.5,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739269992182,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269992479,4.99733155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269993584,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269994180,4.9614,201.53,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269994380,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269994874,4.99733155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269996183,4.9612,201.54,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269996384,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269996786,4.961,201.54,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269997484,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269998782,4.99733155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739269998987,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739270004286,4.99733155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739270005088,0.03653155,201.55,201.51,0.03725115]
["bitfinex-derivatives","SOLF0:USTF0",1739270005481,0.03653155,201.55,201.53,13.29270517]
["bitfinex-derivatives","SOLF0:USTF0",1739270005789,4.9594,201.61,201.57,8.49953668]
["bitfinex-derivatives","SOLF0:USTF0",1739270006290,89.66411611,201.65,201.59,8.49953668]
["bitfinex-derivatives","SOLF0:USTF0",1739270006793,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270007089,0.03589076,201.64,201.61,8.49953668]
["bitfinex-derivatives","SOLF0:USTF0",1739270007682,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270008179,4.99459076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270008488,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270008682,4.9588,201.63,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270008885,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270010784,0.03589076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270012586,0.03589076,201.64,201.62,13.27441711]
["bitfinex-derivatives","SOLF0:USTF0",1739270015191,0.03589076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270015586,4.9591,201.62,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270015787,0.03589076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270016293,4.9593,201.61,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270016491,0.03589076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270017787,4.99459076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270018092,0.03589076,201.64,201.6,2.65279208]
["bitfinex-derivatives","SOLF0:USTF0",1739270018494,4.9593,201.61,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270019195,4.9592,201.62,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270019395,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270019792,4.99459076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270019997,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270022099,4.9588,201.63,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270022598,4.99469076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270022799,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270023690,4.959,201.63,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270024500,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270025001,4.9591,201.62,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270025200,0.03589076,201.64,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270025701,4.9593,201.61,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270033704,13.46180843,201.61,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270035707,4.9593,201.61,201.6,0.03589208]
["bitfinex-derivatives","SOLF0:USTF0",1739270035907,4.9593,201.61,201.6,8.53840051]
["bitfinex-derivatives","SOLF0:USTF0",1739270036103,4.9591,201.62,201.6,8.53840051]
["bitfinex-derivatives","SOLF0:USTF0",1739270036708,4.9588,201.63,201.6,8.53840051]
["bitfinex-derivatives","SOLF0:USTF0",1739270037108,0.03589076,201.64,201.62,8.50250843]
["bitfinex-derivatives","SOLF0:USTF0",1739270037711,0.03589076,201.64,201.62,13.46150843]
["bitfinex-derivatives","SOLF0:USTF0",1739270037909,0.03589076,201.64,201.62,8.50250843]
["bitfinex-derivatives","SOLF0:USTF0",1739270038111,81.16457943,201.72,201.67,8.50250843]
["bitfinex-derivatives","SOLF0:USTF0",1739270039312,0.03704399,201.72,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270040113,4.9575,201.68,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270041110,0.03704399,201.72,201.67,13.30931207]
["bitfinex-derivatives","SOLF0:USTF0",1739270041702,4.99364399,201.72,201.67,13.30931207]
["bitfinex-derivatives","SOLF0:USTF0",1739270042106,4.957,201.71,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270042311,0.03704399,201.72,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270042712,4.99384399,201.72,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270042913,0.03704399,201.72,201.67,0.0377383]
["bitfinex-derivatives","SOLF0:USTF0",1739270043114,0.03704399,201.72,201.67,13.30931207]
["bitfinex-derivatives","SOLF0:USTF0",1739270044017,0.03704399,201.72,201.7,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270045509,81.16457943,201.82,201.7,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270045713,94.4361532,201.82,201.7,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270046018,13.27157377,201.82,201.7,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270046418,13.27157377,201.82,201.67,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270046719,0.03551378,201.78,201.74,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1739270047317,4.9558,201.75,201.74,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270047820,4.9584,201.65,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270048021,13.27157377,201.7,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270048419,13.27157377,201.73,201.58,18.23137377]
["bitfinex-derivatives","SOLF0:USTF0",1739270048620,13.27157377,201.73,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270048814,13.27157377,201.7,201.63,0.03426553]
["bitfinex-derivatives","SOLF0:USTF0",1739270049019,0.0342452,201.68,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270049220,0.0342452,201.68,201.64,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739270049518,4.9583,201.65,201.64,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739270053819,4.9583,201.65,201.64,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270056025,13.27157377,201.67,201.54,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739270056225,13.27157377,201.62,201.54,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739270057226,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270057827,4.9598,201.59,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270058027,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270058527,4.99760333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270060128,4.9598,201.59,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270060526,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270061228,4.9598,201.59,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270061426,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270061732,4.9603,201.57,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270062431,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270063028,4.9601,201.58,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270063527,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270063827,4.9598,201.59,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270064023,0.03780333,201.6,201.56,0.03668734]
["bitfinex-derivatives","SOLF0:USTF0",1739270066533,4.9585,201.65,201.57,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739270066736,13.27157377,201.71,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270067436,4.9585,201.65,201.58,13.27157377]
["bitfinex-derivatives","SOLF0:USTF0",1739270067737,0.03146015,201.64,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270069136,4.9595,201.61,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270069336,0.03146015,201.64,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270070537,4.9592,201.62,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270071233,0.03146015,201.64,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270071634,0.03146015,201.64,201.63,8.49507994]
["bitfinex-derivatives","SOLF0:USTF0",1739270072634,0.03146015,201.64,201.61,8.49507994]
["bitfinex-derivatives","SOLF0:USTF0",1739270072935,4.99016015,201.64,201.61,8.49507994]
["bitfinex-derivatives","SOLF0:USTF0",1739270073641,4.99016015,201.64,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270074737,0.03146015,201.64,201.59,0.03475317]
["bitfinex-derivatives","SOLF0:USTF0",1739270075844,0.03146015,201.64,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739270076142,0.03146015,201.64,201.62,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739270076341,13.27695668,201.73,201.62,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739270076836,4.9571,201.7,201.63,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739270077536,0.03138681,201.69,201.64,4.99211295]
["bitfinex-derivatives","SOLF0:USTF0",1739270077739,4.9568,201.71,201.64,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739270077939,0.03268053,201.69,201.64,4.98996782]
["bitfinex-derivatives","SOLF0:USTF0",1739270078140,0.03268053,201.69,201.64,0.03146782]
["bitfinex-derivatives","SOLF0:USTF0",1739270078340,0.03268053,201.69,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739270078542,0.03268053,201.69,201.64,0.03146782]
["bitfinex-derivatives","SOLF0:USTF0",1739270078737,0.03268053,201.69,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739270078944,4.9559,201.75,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739270079439,4.9556,201.76,201.68,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739270080142,0.03688699,201.74,201.7,0.03301583]
["bitfinex-derivatives","SOLF0:USTF0",1739270080341,0.03688699,201.74,201.7,5.47191583]
["bitfinex-derivatives","SOLF0:USTF0",1739270083053,0.03688699,201.74,201.7,0.03301583]
["bitfinex-derivatives","SOLF0:USTF0",1739270084250,4.9567,201.72,201.7,0.03301583]
["bitfinex-derivatives","SOLF0:USTF0",1739270084443,0.03688699,201.74,201.7,0.03301583]
["bitfinex-derivatives","SOLF0:USTF0",1739270086949,0.03688699,201.74,201.7,4.98991583]
["bitfinex-derivatives","SOLF0:USTF0",1739270087353,0.03688699,201.74,201.7,0.03301583]
["bitfinex-derivatives","SOLF0:USTF0",1739270087648,0.03688699,201.74,201.72,13.27695668]
["bitfinex-derivatives","SOLF0:USTF0",1739270088240,0.03688699,201.74,201.72,18.23325668]
["bitfinex-derivatives","SOLF0:USTF0",1739270088639,13.27695668,201.85,201.72,13.27695668]
["bitfinex-derivatives","SOLF0:USTF0",1739270088845,13.27695668,201.85,201.72,15.80115668]
["bitfinex-derivatives","SOLF0:USTF0",1739270089045,4.9546,201.8,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739270089750,0.03623921,201.79,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270090347,4.99113921,201.79,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270092050,4.9551,201.78,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270092551,0.03623921,201.79,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270093351,4.9551,201.78,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270093556,0.03623921,201.79,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270093755,4.9558,201.75,201.74,0.03679555]
["bitfinex-derivatives","SOLF0:USTF0",1739270097147,4.9558,201.75,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270100049,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270101553,4.99113921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270101855,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270102455,4.9555,201.77,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270102652,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270104655,0.03623921,201.79,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739270105260,0.03623921,201.79,201.74,4.95619555]
["bitfinex-derivatives","SOLF0:USTF0",1739270105462,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270106857,0.03623921,201.79,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739270107455,0.03623921,201.79,201.75,13.27695668]
["bitfinex-derivatives","SOLF0:USTF0",1739270109759,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270111262,4.99113921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270111662,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270112463,0.03623921,201.79,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739270112959,0.03623921,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270113663,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270113865,4.9553,201.78,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270114263,4.9553,201.77,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270114457,8.52137762,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270115665,4.9552,201.78,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270115864,4.9552,201.78,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270116067,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270116068,4.99113921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270116263,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270118365,8.52137762,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270118964,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270119868,4.9551,201.78,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270120269,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270120567,8.52137762,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270120966,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270121165,0.03623921,201.79,201.76,8.48513841]
["bitfinex-derivatives","SOLF0:USTF0",1739270121768,0.03623921,201.79,201.78,8.48513841]
["bitfinex-derivatives","SOLF0:USTF0",1739270123771,0.03623921,201.79,201.76,8.48513841]
["bitfinex-derivatives","SOLF0:USTF0",1739270123971,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270124174,4.99133921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270124374,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270125175,8.52137762,201.79,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270125974,4.9556,201.77,201.74,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270127378,0.03623921,201.79,201.74,8.48523396]
["bitfinex-derivatives","SOLF0:USTF0",1739270127574,0.03623921,201.79,201.76,8.48513841]
["bitfinex-derivatives","SOLF0:USTF0",1739270129579,0.03623921,201.79,201.74,18.2099772]
["bitfinex-derivatives","SOLF0:USTF0",1739270129781,0.03623921,201.79,201.78,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739270129984,13.25388165,201.9,201.77,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270130285,4.9529,201.87,201.77,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270130593,4.9529,201.87,201.79,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739270131085,0.03698639,201.85,201.82,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739270131286,0.03698639,201.85,201.81,0.03680963]
["bitfinex-derivatives","SOLF0:USTF0",1739270131585,0.03698639,201.85,201.81,2.58870963]
["bitfinex-derivatives","SOLF0:USTF0",1739270131785,0.03698639,201.85,201.82,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739270133089,0.03698639,201.85,201.81,2.58870963]
["bitfinex-derivatives","SOLF0:USTF0",1739270133486,0.03698639,201.85,201.81,0.03680963]
["bitfinex-derivatives","SOLF0:USTF0",1739270135589,0.03698639,201.85,201.81,4.99110963]
["bitfinex-derivatives","SOLF0:USTF0",1739270136095,0.03698639,201.85,201.81,0.03680963]
["bitfinex-derivatives","SOLF0:USTF0",1739270137287,4.9517,201.92,201.83,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270137692,13.25388165,201.96,201.83,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270138383,4.9522,201.9,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270138688,0.03639851,201.92,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270138887,4.9524,201.89,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270139293,0.03639851,201.92,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270142593,4.9524,201.9,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270145698,0.03639851,201.92,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270147100,4.9524,201.9,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270147595,0.03639851,201.92,201.87,0.03545276]
["bitfinex-derivatives","SOLF0:USTF0",1739270150097,0.03639851,201.92,201.89,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270150298,13.25388165,202.03,201.89,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270150599,13.25388165,202.03,201.92,13.25388165]
["bitfinex-derivatives","SOLF0:USTF0",1739270150799,4.9497,202.0,201.92,18.20548165]
["bitfinex-derivatives","SOLF0:USTF0",1739270151198,13.25388165,202.03,201.92,18.20548165]
["bitfinex-derivatives","SOLF0:USTF0",1739270151401,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270151603,0.03640487,201.98,201.94,8.50019333]
["bitfinex-derivatives","SOLF0:USTF0",1739270153500,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270154699,4.98680487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270155206,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270156198,4.9504,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270156903,0.03640487,201.98,201.94,8.50019333]
["bitfinex-derivatives","SOLF0:USTF0",1739270157405,0.03640487,201.98,201.96,8.46878652]
["bitfinex-derivatives","SOLF0:USTF0",1739270159704,4.98660487,201.98,201.96,8.46878652]
["bitfinex-derivatives","SOLF0:USTF0",1739270159908,0.03640487,201.98,201.94,8.50019333]
["bitfinex-derivatives","SOLF0:USTF0",1739270160200,4.9505,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270160406,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270160803,4.9505,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270161105,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270161302,4.9509,201.95,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270161902,0.03640487,201.98,201.94,8.50019333]
["bitfinex-derivatives","SOLF0:USTF0",1739270162305,0.03640487,201.98,201.96,8.46878652]
["bitfinex-derivatives","SOLF0:USTF0",1739270165401,0.03640487,201.98,201.94,8.50019333]
["bitfinex-derivatives","SOLF0:USTF0",1739270165607,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270166109,4.9505,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270166610,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270167511,4.9505,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270167711,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270168813,4.98670487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270169008,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270169707,4.9506,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270169908,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270172322,4.9505,201.97,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270174914,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270175912,0.03640487,201.98,201.95,13.23525975]
["bitfinex-derivatives","SOLF0:USTF0",1739270176816,0.03640487,201.98,201.95,18.18595975]
["bitfinex-derivatives","SOLF0:USTF0",1739270177115,0.03640487,201.98,201.95,13.23525975]
["bitfinex-derivatives","SOLF0:USTF0",1739270178018,0.03640487,201.98,201.95,18.18595975]
["bitfinex-derivatives","SOLF0:USTF0",1739270178219,0.03640487,201.98,201.95,13.23525975]
["bitfinex-derivatives","SOLF0:USTF0",1739270179821,0.03640487,201.98,201.95,18.18615975]
["bitfinex-derivatives","SOLF0:USTF0",1739270180710,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270182419,0.03640487,201.98,201.94,4.98240681]
["bitfinex-derivatives","SOLF0:USTF0",1739270184421,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270186019,0.03640487,201.98,201.94,4.98250681]
["bitfinex-derivatives","SOLF0:USTF0",1739270186312,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270187023,0.03640487,201.98,201.95,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739270187221,0.03640487,201.98,201.94,0.03140681]
["bitfinex-derivatives","SOLF0:USTF0",1739270187712,0.03640487,201.98,201.97,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270190623,8.46647875,202.07,201.97,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270190825,8.46647875,202.05,201.97,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270191024,8.46647875,202.03,201.95,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270191620,8.46647875,202.03,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270191924,0.03133314,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270193328,8.49781189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270194728,13.44731189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270194927,0.03133314,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270196027,8.49781189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270196730,13.44731189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270198331,8.49781189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270198533,4.95,201.99,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270198831,8.49781189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270199028,4.9497,202.0,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270199331,8.49781189,202.01,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270199532,4.9502,201.98,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270202233,8.46647875,201.99,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270202732,4.9502,201.98,201.97,0.03697248]
["bitfinex-derivatives","SOLF0:USTF0",1739270205537,8.46647875,201.99,201.92,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739270205931,8.46647875,201.95,201.89,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270206135,13.41747875,201.95,201.9,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739270206336,8.46647875,201.95,201.88,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1739270206536,8.46647875,201.95,201.87,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270207744,0.03609168,201.94,201.89,13.45676465]
["bitfinex-derivatives","SOLF0:USTF0",1739270207945,0.03609168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270208245,0.03609168,201.94,201.89,0.0380859]
["bitfinex-derivatives","SOLF0:USTF0",1739270208943,0.03609168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270209546,4.98729168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270213854,0.03609168,201.94,201.91,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270214044,0.03609168,201.94,201.93,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270215956,0.03609168,201.94,201.91,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270216552,0.03609168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270217458,4.9519,201.92,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270217751,0.03609168,201.94,201.89,0.0380859]
["bitfinex-derivatives","SOLF0:USTF0",1739270218057,4.9516,201.93,201.89,0.0380859]
["bitfinex-derivatives","SOLF0:USTF0",1739270218245,4.9516,201.93,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270218655,0.03609168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270218856,4.9519,201.91,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270219154,0.03609168,201.94,201.89,8.50456465]
["bitfinex-derivatives","SOLF0:USTF0",1739270219354,81.16457943,202.04,201.93,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270219658,81.16457943,202.04,202.0,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270219954,4.949,202.03,202.0,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270221251,0.03315037,202.04,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270222557,0.03315037,202.04,202.0,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270222758,0.03315037,202.04,202.02,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270224661,0.03315037,202.04,202.0,8.46647875]
["bitfinex-derivatives","SOLF0:USTF0",1739270225553,0.03315037,202.04,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270225755,4.98195037,202.04,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270226360,4.949,202.03,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270226659,0.03315037,202.04,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270227062,4.9494,202.02,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270228754,4.949,202.03,201.99,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1739270229163,0.03315037,202.04,201.99,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270229357,4.9497,202.0,201.99,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270247565,13.42188231,202.0,201.99,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270266274,4.9519,201.91,201.9,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739270267076,8.47218231,201.95,201.9,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739270267376,4.9518,201.92,201.9,2.82391173]
["bitfinex-derivatives","SOLF0:USTF0",1739270267877,8.50803032,201.95,201.9,2.82391173]
["bitfinex-derivatives","SOLF0:USTF0",1739270268174,4.9519,201.91,201.9,2.82391173]
["bitfinex-derivatives","SOLF0:USTF0",1739270268474,4.9519,201.91,201.9,0.03711173]
["bitfinex-derivatives","SOLF0:USTF0",1739270268673,13.42408231,201.91,201.9,0.03711173]
["bitfinex-derivatives","SOLF0:USTF0",1739270275583,13.42408231,201.91,201.9,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270282488,4.9538,201.84,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270283184,4.9539,201.83,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270283688,4.9542,201.82,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270284290,0.03286043,201.84,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270284492,4.9544,201.81,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270287095,4.9542,201.82,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270287391,0.03286043,201.84,201.8,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739270287592,0.03286043,201.84,201.81,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270288886,0.03286043,201.84,201.81,13.42658231]
["bitfinex-derivatives","SOLF0:USTF0",1739270290493,64.58841103,201.95,201.83,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270290693,81.16457943,201.98,201.91,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270290889,81.16457943,201.98,201.93,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270291592,81.20114828,201.98,201.93,8.50412967]
["bitfinex-derivatives","SOLF0:USTF0",1739270291793,4.98696885,201.98,201.93,8.50412967]
["bitfinex-derivatives","SOLF0:USTF0",1739270291987,0.03656885,201.98,201.93,8.50412967]
["bitfinex-derivatives","SOLF0:USTF0",1739270292391,0.03656885,201.98,201.97,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270292694,81.16457943,202.03,201.97,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270292994,81.16457943,202.03,201.99,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270293195,4.9495,202.01,201.99,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270293696,4.9497,202.0,201.99,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270293895,4.9497,202.0,201.98,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739270295594,0.03232015,202.02,201.98,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739270295898,4.9499,201.99,201.98,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739270300988,8.50450246,202.02,201.98,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739270301597,4.9499,202.0,201.98,0.0329438]
["bitfinex-derivatives","SOLF0:USTF0",1739270301999,8.50450246,202.02,201.98,4.9831438]
["bitfinex-derivatives","SOLF0:USTF0",1739270302000,0.03232015,202.02,201.98,4.9831438]
["bitfinex-derivatives","SOLF0:USTF0",1739270302297,89.63676174,202.1,202.01,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270302592,8.47218231,202.1,202.03,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270302995,4.9481,202.07,202.03,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270303498,4.9481,202.07,202.03,8.50690521]
["bitfinex-derivatives","SOLF0:USTF0",1739270303999,4.9482,202.06,202.03,8.50690521]
["bitfinex-derivatives","SOLF0:USTF0",1739270304302,8.47218231,202.08,202.03,8.50690521]
["bitfinex-derivatives","SOLF0:USTF0",1739270304500,4.9485,202.05,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270304792,8.47218231,202.06,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270305194,4.9487,202.04,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270307197,13.42088231,202.04,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270313910,4.9487,202.04,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270316914,13.42088231,202.04,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270323921,4.9487,202.04,202.03,0.0347229]
["bitfinex-derivatives","SOLF0:USTF0",1739270326126,13.42088231,202.04,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270330937,4.9487,202.04,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270336539,8.50688231,202.06,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270336729,4.9487,202.04,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270341337,13.42088231,202.04,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270348750,4.9487,202.04,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270356854,0.0347,202.06,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270357051,0.0347,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270358156,4.983,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270360467,0.0347,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270360662,4.9485,202.05,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270361161,0.0347,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270362163,4.9487,202.05,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270363060,4.983,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270364367,4.9487,202.05,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270364564,0.0347,202.06,202.03,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270365564,0.0347,202.06,202.03,8.47220521]
["bitfinex-derivatives","SOLF0:USTF0",1739270365867,0.0347,202.06,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270370970,8.47218231,202.14,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270371168,8.47218231,202.14,202.07,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270371873,4.9467,202.13,202.1,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270372672,63.43784528,202.18,202.1,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270372873,4.9462,202.15,202.12,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270373374,8.47218231,202.14,202.02,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270373574,8.47218231,202.07,201.99,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270373876,8.47218231,202.07,202.06,0.0323507]
["bitfinex-derivatives","SOLF0:USTF0",1739270374074,8.47218231,202.07,201.99,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270374376,8.47218231,202.07,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270374872,4.9485,202.05,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270379972,8.47218231,202.11,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270380173,8.47218231,202.11,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270381974,4.9478,202.08,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270382576,8.47218231,202.11,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270382874,4.9481,202.07,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270383070,8.47218231,202.11,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270383379,4.9485,202.05,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270384770,4.9482,202.07,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270384975,8.47218231,202.11,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270386881,4.9482,202.06,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270393582,8.47218231,202.13,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270394281,4.9481,202.07,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270394889,4.9482,202.06,202.05,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270400595,8.47218231,202.11,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270400894,4.9485,202.05,202.04,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739270401294,4.9485,202.05,202.04,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270413408,8.47218231,202.06,201.91,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270413609,8.47218231,201.98,201.91,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270413907,4.9514,201.94,201.91,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270414110,4.9514,201.94,201.93,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270415509,0.03490539,201.96,201.93,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270415810,0.03490539,201.96,201.95,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270416212,8.47218231,202.06,201.95,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270416407,8.47218231,202.06,202.0,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270416607,4.9496,202.01,202.0,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270418618,4.9499,201.99,201.98,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739270433520,4.9496,202.01,201.98,8.50837556]
["bitfinex-derivatives","SOLF0:USTF0",1739270436117,4.9498,202.0,201.98,8.50837556]
["bitfinex-derivatives","SOLF0:USTF0",1739270436320,8.47218231,202.02,201.98,0.03619325]
["bitfinex-derivatives","SOLF0:USTF0",1739270436518,8.47218231,202.0,201.98,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270437428,8.47218231,202.0,201.88,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270437629,8.47218231,201.94,201.88,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270437938,4.9522,201.9,201.88,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270438124,8.47218231,201.94,201.88,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270438628,0.03534777,201.93,201.89,0.03141881]
["bitfinex-derivatives","SOLF0:USTF0",1739270438930,8.47218231,201.94,201.86,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270439126,0.03184733,201.93,201.89,0.03580359]
["bitfinex-derivatives","SOLF0:USTF0",1739270439424,4.9521,201.9,201.89,0.03580359]
["bitfinex-derivatives","SOLF0:USTF0",1739270439727,13.42428231,201.9,201.89,0.03580359]
["bitfinex-derivatives","SOLF0:USTF0",1739270439929,13.42428231,201.9,201.89,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739270440522,4.9521,201.9,201.89,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739270440721,0.03184733,201.93,201.89,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739270440924,0.03184733,201.93,201.9,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270441729,0.03184733,201.93,201.92,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270441929,81.16457943,202.01,201.92,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270442122,86.11427943,202.01,201.98,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270442324,81.16457943,202.01,201.98,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270442727,81.16457943,202.03,201.98,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270443026,81.16457943,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270443225,81.19931081,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270443931,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270444426,4.9492,202.02,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270444628,0.03473138,202.03,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270445125,4.9497,202.0,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270446531,4.9495,202.01,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270447038,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270447228,4.98393138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270447427,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270448030,0.03473138,202.03,201.98,13.45940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270448230,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270449031,0.03473138,202.03,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739270449235,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270449436,0.03473138,202.03,202.0,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270450130,4.9494,202.02,202.0,8.47218231]
["bitfinex-derivatives","SOLF0:USTF0",1739270450331,0.03473138,202.03,201.98,8.50940134]
["bitfinex-derivatives","SOLF0:USTF0",1739270450532,0.03473138,202.03,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270450732,4.9499,201.99,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270450938,0.03473138,202.03,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270451333,4.9499,201.99,201.98,0.03721903]
["bitfinex-derivatives","SOLF0:USTF0",1739270453143,4.9499,201.99,201.98,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270454742,4.9519,201.91,201.88,11.06598231]
["bitfinex-derivatives","SOLF0:USTF0",1739270454944,8.47218231,201.94,201.88,11.06598231]
["bitfinex-derivatives","SOLF0:USTF0",1739270455345,4.9521,201.91,201.88,11.06598231]
["bitfinex-derivatives","SOLF0:USTF0",1739270455546,8.47218231,201.94,201.88,11.06598231]
["bitfinex-derivatives","SOLF0:USTF0",1739270455847,4.98618596,201.93,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270456049,0.03468596,201.93,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270456551,4.9521,201.9,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270461054,0.03468596,201.93,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270462248,4.9517,201.92,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270463347,0.03468596,201.93,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270464753,4.9521,201.9,201.89,0.03616201]
["bitfinex-derivatives","SOLF0:USTF0",1739270465350,4.9521,201.9,201.89,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270466753,18.19690848,201.9,201.89,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270468747,4.9521,201.9,201.89,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270469451,4.9544,201.81,201.73,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270469652,13.24480848,201.86,201.73,18.39340848]
["bitfinex-derivatives","SOLF0:USTF0",1739270470053,4.9549,201.79,201.75,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739270470655,0.0376826,201.79,201.75,0.03425057]
["bitfinex-derivatives","SOLF0:USTF0",1739270471455,0.0376826,201.79,201.76,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739270471955,0.0376826,201.79,201.75,0.03425057]
["bitfinex-derivatives","SOLF0:USTF0",1739270472359,0.0376826,201.79,201.76,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270473762,4.9534,201.85,201.76,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270473959,4.9534,201.85,201.79,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270474660,4.9529,201.87,201.79,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270474856,21.01790848,201.92,201.79,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270475160,0.03502406,201.85,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739270475361,13.24480848,201.95,201.82,18.43870848]
["bitfinex-derivatives","SOLF0:USTF0",1739270475563,13.24480848,201.95,201.85,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739270475860,13.24480848,201.95,201.82,18.43870848]
["bitfinex-derivatives","SOLF0:USTF0",1739270476262,4.9525,201.89,201.84,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739270476462,0.03378325,201.89,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270477462,4.9528,201.88,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270477963,0.03378325,201.89,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270478162,4.953,201.87,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270478763,0.03378325,201.89,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270479358,4.9534,201.85,201.84,0.03652288]
["bitfinex-derivatives","SOLF0:USTF0",1739270479562,4.9534,201.85,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270486059,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270486771,4.9531,201.87,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270486967,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270488073,4.9531,201.87,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270488269,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270488570,0.03378325,201.89,201.85,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270488870,0.03378325,201.89,201.85,18.19820848]
["bitfinex-derivatives","SOLF0:USTF0",1739270490671,0.03378325,201.89,201.85,13.24480848]
["bitfinex-derivatives","SOLF0:USTF0",1739270490963,4.9527,201.88,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270491467,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270491671,4.98618325,201.89,201.84,4.95362288]
["bitfinex-derivatives","SOLF0:USTF0",1739270491874,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270492773,0.03378325,201.89,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739270492974,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270494077,0.03378325,201.89,201.84,4.95362288]
["bitfinex-derivatives","SOLF0:USTF0",1739270494975,4.98638325,201.89,201.84,4.95362288]
["bitfinex-derivatives","SOLF0:USTF0",1739270495767,4.9529,201.87,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270500678,4.9534,201.85,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270502783,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270503287,4.9533,201.86,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270504284,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270504486,4.9528,201.88,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270504689,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270504986,4.9531,201.87,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270506485,0.03378325,201.89,201.84,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270506980,0.03378325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270507893,4.98638325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270509584,4.98638325,201.89,201.87,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270509984,0.03378325,201.89,201.87,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270511385,0.03378325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270511887,4.9528,201.88,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270512284,0.03378325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270512786,0.03378325,201.89,201.87,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270515186,4.9527,201.88,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270515579,0.03378325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270516287,4.98618325,201.89,201.85,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270516684,0.03378325,201.89,201.87,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270517080,13.57163156,201.99,201.87,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270517279,11.00803156,201.99,201.93,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270517585,4.9511,201.95,201.93,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270517982,4.9517,201.92,201.85,13.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1739270518190,8.47823156,201.91,201.83,8.47823156]
["bitfinex-derivatives","SOLF0:USTF0",1739270518488,8.51034796,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270518687,4.9527,201.88,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270521585,4.9523,201.9,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270521889,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270522192,4.9524,201.89,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270523989,4.9842164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270524288,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270526790,4.9524,201.89,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270527284,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270528890,0.0321164,201.91,201.87,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739270529193,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270529385,0.0321164,201.91,201.86,4.99001698]
["bitfinex-derivatives","SOLF0:USTF0",1739270530288,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270530488,0.0321164,201.91,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739270530685,0.0321164,201.91,201.86,0.03691698]
["bitfinex-derivatives","SOLF0:USTF0",1739270531884,0.0321164,201.91,201.89,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739270532093,0.0321164,201.91,201.88,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270532291,4.9502,201.99,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739270532695,81.16457943,202.01,201.91,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270533197,2.6316,202.03,201.94,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270533383,2.6316,202.03,201.94,13.28561141]
["bitfinex-derivatives","SOLF0:USTF0",1739270533585,4.9492,202.02,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739270533990,4.9492,202.02,201.97,4.98711622]
["bitfinex-derivatives","SOLF0:USTF0",1739270534592,86.11327943,202.04,201.97,13.28545136]
["bitfinex-derivatives","SOLF0:USTF0",1739270535795,4.9487,202.04,201.98,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739270535997,2.6316,202.08,202.0,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270536296,2.6316,202.08,202.0,18.19843514]
["bitfinex-derivatives","SOLF0:USTF0",1739270536693,2.6316,202.08,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270537694,4.9482,202.07,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270537994,2.6316,202.08,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270538594,4.9485,202.05,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270539297,4.949,202.03,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270539592,2.6316,202.08,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270539797,15.88033514,202.08,202.02,0.03224761]
["bitfinex-derivatives","SOLF0:USTF0",1739270540591,4.949,202.03,202.02,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270540900,13.24873514,202.05,201.92,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1739270541095,13.24873514,202.02,201.91,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739270541295,4.9511,201.95,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739270541695,4.9511,201.95,201.9,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1739270541998,4.9511,201.95,201.91,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270541999,0.03679551,201.95,201.91,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270542794,0.03679551,201.95,201.94,18.19993514]
["bitfinex-derivatives","SOLF0:USTF0",1739270543502,0.03679551,201.95,201.91,15.76743514]
["bitfinex-derivatives","SOLF0:USTF0",1739270544402,15.88033514,202.08,201.94,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270544701,15.88033514,202.08,201.97,13.24873514]
["bitfinex-derivatives","SOLF0:USTF0",1739270545705,15.88033514,202.08,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270548703,4.949,202.03,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270548902,15.88033514,202.08,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270549103,4.9495,202.01,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270554608,15.88033514,202.08,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270556012,4.9495,202.01,202.0,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1739270558311,13.24873514,202.03,201.91,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739270558514,13.24873514,202.03,201.91,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739270558916,4.9505,201.97,201.92,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739270559307,13.24873514,202.03,201.92,4.98499609]
["bitfinex-derivatives","SOLF0:USTF0",1739270559508,0.03308506,201.97,201.92,4.98499609]
["bitfinex-derivatives","SOLF0:USTF0",1739270560414,4.98358506,201.97,201.92,4.98499609]
["bitfinex-derivatives","SOLF0:USTF0",1739270561115,4.98358506,201.97,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270561416,4.9507,201.96,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270562214,4.98348506,201.97,201.93,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739270562515,0.03308506,201.97,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270562715,0.03308506,201.97,201.95,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739270562915,0.03308506,201.97,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270563917,0.03308506,201.97,201.94,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739270565018,0.03308506,201.97,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270565814,4.9514,201.93,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270572822,8.47375144,201.96,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270573421,4.951,201.95,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270574523,4.9512,201.94,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270575020,4.9514,201.93,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270579829,4.9512,201.94,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270580028,8.47375144,201.96,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270580523,4.9511,201.95,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270581226,4.9511,201.95,201.93,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270582230,4.98358506,201.97,201.93,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270584330,0.03308506,201.97,201.93,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270585731,4.9507,201.96,201.93,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270585927,0.03308506,201.97,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270586328,4.9512,201.94,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270586528,8.47375144,201.96,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270586730,8.47375144,201.94,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270587125,4.9514,201.93,201.92,0.03339609]
["bitfinex-derivatives","SOLF0:USTF0",1739270592830,4.9514,201.93,201.92,9.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270617654,8.47375144,201.94,201.81,11.15555144]
["bitfinex-derivatives","SOLF0:USTF0",1739270617854,4.9538,201.84,201.81,11.15555144]
["bitfinex-derivatives","SOLF0:USTF0",1739270618054,8.47375144,201.88,201.81,11.15555144]
["bitfinex-derivatives","SOLF0:USTF0",1739270618554,4.9541,201.82,201.81,11.15555144]
["bitfinex-derivatives","SOLF0:USTF0",1739270619951,4.9541,201.82,201.81,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270620151,4.9887782,201.84,201.81,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270620355,0.0349782,201.84,201.83,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270623558,8.47375144,201.94,201.83,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270623758,11.10005144,201.96,201.88,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270624059,4.9518,201.92,201.88,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270624258,4.9518,201.92,201.9,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270624454,4.9514,201.94,201.9,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270624759,0.03764575,201.93,201.9,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270625060,0.03764575,201.93,201.92,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270625751,81.16457943,201.99,201.92,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270625958,81.16457943,201.99,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270626459,4.9506,201.97,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270626761,81.16457943,201.99,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270626959,89.63833087,202.02,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270627661,4.9497,202.0,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270627860,8.47375144,202.02,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270628358,4.9506,201.97,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270629262,4.9507,201.96,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270629561,8.47375144,202.0,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270629954,4.9501,201.99,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270630259,8.47375144,202.0,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270633064,4.9509,201.95,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270635365,4.9501,201.99,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270635569,8.47375144,202.0,201.94,0.03403479]
["bitfinex-derivatives","SOLF0:USTF0",1739270636671,8.47375144,202.02,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270637063,4.9501,201.99,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270637762,4.9501,201.99,201.95,13.42465144]
["bitfinex-derivatives","SOLF0:USTF0",1739270638273,4.9502,201.98,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270638870,4.9503,201.98,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270639170,8.47375144,202.02,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270639774,4.9503,201.98,201.95,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270641770,8.47375144,202.04,201.97,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270642174,8.47375144,202.04,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270643379,4.9497,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270644783,4.9499,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270654388,2.6962,202.06,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270654389,11.16995144,202.06,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270654582,11.16995144,202.06,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270654784,4.9497,202.01,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270655087,11.16995144,202.06,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270655586,4.9496,202.01,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270657687,11.16995144,202.06,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270657988,4.9497,202.0,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270658888,4.9497,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270659888,4.9499,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270660889,8.47375144,202.04,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270661187,4.9498,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270661690,4.9499,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270662592,4.9498,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270664086,8.47375144,202.04,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270664292,4.9499,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270665187,8.47375144,202.04,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270665390,11.16995144,202.06,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270666390,4.9497,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270666789,4.9495,202.01,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270667517,4.9495,202.01,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270669290,11.16995144,202.06,201.99,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270669497,4.9497,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270670895,8.47375144,202.04,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270671399,8.47375144,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270672189,13.42365144,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270673600,4.9499,201.99,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270679601,4.9498,202.0,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270679802,8.47375144,202.05,201.98,0.03176329]
["bitfinex-derivatives","SOLF0:USTF0",1739270680100,8.47375144,202.05,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270680601,4.9494,202.02,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270681302,4.9494,202.02,202.0,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270683405,8.47375144,202.05,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270684103,4.9494,202.02,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270685603,4.9496,202.01,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270686806,8.47375144,202.05,201.98,8.50551473]
["bitfinex-derivatives","SOLF0:USTF0",1739270687006,4.9486,202.05,202.0,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270687804,4.9486,202.05,202.0,13.42345144]
["bitfinex-derivatives","SOLF0:USTF0",1739270690207,4.9486,202.05,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270690407,4.9488,202.04,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270691606,2.6952,202.08,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270691809,4.9483,202.06,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270693200,4.9485,202.05,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270693706,4.9482,202.06,202.02,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270694007,2.5743,202.1,202.04,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270694208,81.86019168,202.12,202.06,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270694711,81.86019168,202.12,202.08,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270695105,4.947,202.11,202.08,8.50662983]
["bitfinex-derivatives","SOLF0:USTF0",1739270695301,81.86019168,202.12,202.08,8.50662983]
["bitfinex-derivatives","SOLF0:USTF0",1739270695698,4.9475,202.09,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270695898,81.86019168,202.12,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270696306,4.9473,202.1,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270697305,4.9475,202.09,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270704909,13.42125144,202.09,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270706607,8.47375144,202.13,202.08,0.03287839]
["bitfinex-derivatives","SOLF0:USTF0",1739270706813,4.9472,202.11,202.08,8.50662983]
["bitfinex-derivatives","SOLF0:USTF0",1739270707113,2.6581,202.16,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270707307,4.9467,202.13,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270707512,8.47375144,202.15,202.08,8.50662983]
["bitfinex-derivatives","SOLF0:USTF0",1739270707913,2.6581,202.16,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270708613,4.9468,202.12,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270709012,92.83404312,202.17,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270709412,4.9468,202.13,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270709613,92.83404312,202.17,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270709806,90.33394312,202.17,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270710006,4.9468,202.12,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270710305,8.47375144,202.17,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270711215,4.9467,202.13,202.1,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270711816,8.47375144,202.19,202.12,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270712013,81.86019168,202.23,202.18,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270712212,90.33394312,202.23,202.16,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270712413,8.47375144,202.23,202.16,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270712607,4.9455,202.18,202.17,0.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1739270715017,4.9455,202.18,202.17,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270734534,4.98098744,202.2,202.17,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270734838,4.98098744,202.2,202.18,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270735436,0.03598744,202.2,202.18,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270739542,4.9444,202.22,202.18,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270739743,4.9444,202.22,202.21,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270740338,8.47375144,202.29,202.21,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270740841,11.00265144,202.32,202.25,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270741043,4.9433,202.26,202.25,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270742138,4.943,202.28,202.25,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270742344,4.943,202.28,202.27,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270742535,8.47375144,202.32,202.25,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270742934,4.9434,202.26,202.25,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270743141,8.47375144,202.32,202.26,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1739270743948,4.943,202.28,202.26,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1739270744243,4.943,202.28,202.27,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270744646,8.47375144,202.36,202.27,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270744839,8.47375144,202.38,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270745236,4.942,202.32,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270745844,8.47375144,202.38,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270745845,4.9416,202.33,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270746345,84.46149168,202.39,202.32,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270746541,84.46149168,202.39,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270746940,4.9411,202.36,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270747245,84.46149168,202.39,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270747452,4.9411,202.35,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270747946,4.9404,202.38,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270748152,81.86019168,202.39,202.36,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270748344,8.47375144,202.42,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270748544,4.9414,202.34,202.33,0.03641187]
["bitfinex-derivatives","SOLF0:USTF0",1739270755155,4.9409,202.37,202.33,0.03641187]
["bitfinex-derivatives","SOLF0:USTF0",1739270755354,4.9409,202.37,202.35,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270756952,4.9399,202.4,202.35,13.41485144]
["bitfinex-derivatives","SOLF0:USTF0",1739270757255,4.9399,202.4,202.37,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270757554,8.47375144,202.44,202.37,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270759254,8.47375144,202.48,202.41,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270759744,8.47375144,202.48,202.42,0.03614125]
["bitfinex-derivatives","SOLF0:USTF0",1739270760455,4.9392,202.43,202.42,0.03614125]
["bitfinex-derivatives","SOLF0:USTF0",1739270760653,8.47375144,202.48,202.42,0.03614125]
["bitfinex-derivatives","SOLF0:USTF0",1739270760852,4.9392,202.43,202.42,0.03614125]
["bitfinex-derivatives","SOLF0:USTF0",1739270761252,4.9392,202.43,202.42,4.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270763656,0.03230708,202.45,202.42,8.47379269]
["bitfinex-derivatives","SOLF0:USTF0",1739270763954,0.03230708,202.45,202.44,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270764348,15.98365144,202.54,202.44,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270764546,15.98365144,202.54,202.48,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270764947,15.98365144,202.54,202.46,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270765352,4.9371,202.52,202.46,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270765545,15.98365144,202.54,202.48,0.03193662]
["bitfinex-derivatives","SOLF0:USTF0",1739270766254,4.9369,202.53,202.48,0.03193662]
["bitfinex-derivatives","SOLF0:USTF0",1739270766454,15.98365144,202.54,202.48,0.03193662]
["bitfinex-derivatives","SOLF0:USTF0",1739270767255,4.9377,202.49,202.48,0.03193662]
["bitfinex-derivatives","SOLF0:USTF0",1739270770463,4.9377,202.49,202.48,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270775461,4.9377,202.49,202.38,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270775665,4.9398,202.41,202.38,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270775864,8.47375144,202.44,202.38,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270776069,8.47375144,202.46,202.4,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270776269,8.47375144,202.5,202.42,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270776767,4.939,202.44,202.42,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270777369,4.9394,202.42,202.41,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1739270785076,13.41315144,202.42,202.41,0.03795152]
["bitfinex-derivatives","SOLF0:USTF0",1739270785876,13.41315144,202.42,202.41,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270790492,4.9394,202.42,202.41,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270798094,13.41315144,202.42,202.41,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270798698,8.47375144,202.42,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270798993,8.47375144,202.36,202.3,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270799794,0.03392561,202.35,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270800394,4.9418,202.33,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270800694,8.47375144,202.34,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270800894,4.9419,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270803906,13.41565144,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270804392,4.9419,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270811507,13.41565144,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270813506,4.9419,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270814707,13.41565144,202.32,202.31,0.03771894]
["bitfinex-derivatives","SOLF0:USTF0",1739270815012,13.41565144,202.32,202.31,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270825614,4.9419,202.32,202.31,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270828821,13.41565144,202.32,202.31,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270831931,4.9417,202.33,202.31,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270832222,0.03392561,202.35,202.32,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270832424,0.03392561,202.35,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270832924,81.86019168,202.4,202.34,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270833121,81.86019168,202.4,202.38,8.47375144]
["bitfinex-derivatives","SOLF0:USTF0",1739270835223,81.86019168,202.4,202.37,0.0376852]
["bitfinex-derivatives","SOLF0:USTF0",1739270835626,0.03281159,202.41,202.37,0.0376852]
["bitfinex-derivatives","SOLF0:USTF0",1739270835922,4.9404,202.38,202.37,0.0376852]
["bitfinex-derivatives","SOLF0:USTF0",1739270836315,13.41415144,202.38,202.37,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270837624,18.13047566,202.38,202.37,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270838418,13.19007566,202.38,202.22,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739270838621,13.19007566,202.35,202.22,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739270839425,13.19007566,202.35,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739270839727,0.03481747,202.31,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270840722,4.9424,202.3,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270841118,0.03481747,202.31,202.26,4.97643321]
["bitfinex-derivatives","SOLF0:USTF0",1739270842327,4.97701747,202.31,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270842927,4.9426,202.3,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270843225,0.03481747,202.31,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270843827,4.9428,202.29,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270844328,4.9429,202.28,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270846031,4.9427,202.29,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270846722,4.9431,202.27,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270855238,4.9427,202.29,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270855830,0.03481747,202.31,202.28,13.19007566]
["bitfinex-derivatives","SOLF0:USTF0",1739270856738,0.03481747,202.31,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739270857639,0.03481747,202.31,202.3,8.4375166]
["bitfinex-derivatives","SOLF0:USTF0",1739270859237,0.03481747,202.31,202.28,8.4375166]
["bitfinex-derivatives","SOLF0:USTF0",1739270859835,0.03481747,202.31,202.26,8.47064981]
["bitfinex-derivatives","SOLF0:USTF0",1739270860036,8.47233407,202.31,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270861049,4.9431,202.27,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270861248,13.3806166,202.27,202.26,0.03313321]
["bitfinex-derivatives","SOLF0:USTF0",1739270861444,13.3806166,202.27,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270863647,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270864249,4.9431,202.28,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270865354,4.9424,202.3,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270865554,0.03481747,202.31,202.26,13.19618634]
["bitfinex-derivatives","SOLF0:USTF0",1739270867846,0.03481747,202.31,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739270868348,0.03481747,202.31,202.26,13.19618634]
["bitfinex-derivatives","SOLF0:USTF0",1739270868654,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270869653,4.9428,202.29,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270870151,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270870453,4.9429,202.28,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270870752,4.9427,202.29,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270871456,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270871656,4.9429,202.28,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270871852,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270872455,4.9431,202.27,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270873552,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270874155,4.9431,202.27,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270877954,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270879161,4.9428,202.29,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270879460,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270879856,4.9431,202.27,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270881964,4.9428,202.29,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270882261,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270882861,4.9426,202.3,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270883060,0.03481747,202.31,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270884060,4.9428,202.29,202.26,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270886457,0.03481747,202.31,202.26,18.13928634]
["bitfinex-derivatives","SOLF0:USTF0",1739270886663,81.86019168,202.4,202.29,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270886862,81.86019168,202.4,202.32,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270887063,86.80029168,202.4,202.35,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270887262,81.86019168,202.4,202.35,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270888062,81.86019168,202.4,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270888063,4.9405,202.38,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270888263,0.03167585,202.4,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270888764,4.9402,202.39,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270889568,0.03167585,202.4,202.35,4.97368616]
["bitfinex-derivatives","SOLF0:USTF0",1739270889864,0.03167585,202.4,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270891370,0.03167585,202.4,202.36,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270892269,0.03167585,202.4,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739270894270,0.03167585,202.4,202.35,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1739270894271,0.03167585,202.4,202.39,18.13635313]
["bitfinex-derivatives","SOLF0:USTF0",1739270894471,0.03167585,202.4,202.39,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270894968,0.03167585,202.4,202.37,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739270895166,0.03167585,202.4,202.36,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270895770,2.1987,202.53,202.39,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270896771,4.9383,202.47,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739270896969,0.0341239,202.47,202.43,0.03123181]
["bitfinex-derivatives","SOLF0:USTF0",1739270897370,4.9389,202.45,202.43,0.03123181]
["bitfinex-derivatives","SOLF0:USTF0",1739270897670,0.0341239,202.47,202.43,0.03123181]
["bitfinex-derivatives","SOLF0:USTF0",1739270897868,4.9389,202.44,202.43,0.03123181]
["bitfinex-derivatives","SOLF0:USTF0",1739270902374,4.9389,202.44,202.43,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270908378,0.0341239,202.47,202.43,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270909378,0.0341239,202.47,202.43,4.93923181]
["bitfinex-derivatives","SOLF0:USTF0",1739270910780,0.0341239,202.47,202.44,18.13495313]
["bitfinex-derivatives","SOLF0:USTF0",1739270911081,0.0341239,202.47,202.44,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270912178,0.0341239,202.47,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739270912384,4.0527,202.57,202.44,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270912683,4.0527,202.57,202.48,13.19615313]
["bitfinex-derivatives","SOLF0:USTF0",1739270913781,0.03642664,202.55,202.5,0.03453943]
["bitfinex-derivatives","SOLF0:USTF0",1739270914281,4.937,202.53,202.5,0.03453943]
["bitfinex-derivatives","SOLF0:USTF0",1739270914481,0.03642664,202.55,202.5,0.03453943]
["bitfinex-derivatives","SOLF0:USTF0",1739270915882,4.9372,202.51,202.5,0.03453943]
["bitfinex-derivatives","SOLF0:USTF0",1739270917480,4.9372,202.51,202.5,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270935587,13.36537672,202.51,202.5,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739270938390,4.9394,202.42,202.4,8.42817672]
["bitfinex-derivatives","SOLF0:USTF0",1739270939789,4.9399,202.4,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270940692,0.03306514,202.43,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270940893,4.9395,202.42,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270942094,0.03306514,202.43,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270943296,4.9395,202.42,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270943893,4.9397,202.41,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270944600,4.9399,202.4,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270946603,0.03306514,202.43,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270946901,4.9395,202.42,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270947201,4.9399,202.41,202.39,0.03306286]
["bitfinex-derivatives","SOLF0:USTF0",1739270948301,0.03306514,202.43,202.4,8.42817672]
["bitfinex-derivatives","SOLF0:USTF0",1739270948501,0.03306514,202.43,202.42,8.42817672]
["bitfinex-derivatives","SOLF0:USTF0",1739270950398,2.1578,202.53,202.42,8.42817672]
["bitfinex-derivatives","SOLF0:USTF0",1739270950601,2.1578,202.53,202.46,8.42817672]
["bitfinex-derivatives","SOLF0:USTF0",1739270951603,4.9379,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270951904,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270953898,4.938,202.48,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270955206,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270955899,4.9375,202.51,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270956808,0.03345558,202.52,202.48,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739270957200,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270958004,4.9373,202.51,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270958906,4.9375,202.5,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270959603,4.9378,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270962909,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270963106,4.938,202.48,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270964414,4.9377,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270965310,4.9375,202.5,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270965508,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270966307,4.9375,202.5,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270967414,4.9378,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270969112,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270969113,4.9375,202.51,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270969307,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270970716,4.9376,202.5,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270971111,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270971715,4.9377,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270972015,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270972519,4.9379,202.49,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270973615,4.9379,202.49,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270976114,4.9375,202.5,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270976713,4.9377,202.49,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270980522,4.9375,202.5,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270980927,0.03345558,202.52,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270981120,4.9377,202.49,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270982927,4.9375,202.5,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270983325,0.03345558,202.52,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270984427,4.9377,202.49,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270986129,4.938,202.48,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270989626,0.03345558,202.52,202.47,0.03229238]
["bitfinex-derivatives","SOLF0:USTF0",1739270989825,0.03345558,202.52,202.51,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270992533,0.03345558,202.52,202.51,13.36158063]
["bitfinex-derivatives","SOLF0:USTF0",1739270993034,1.4615,202.59,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739270993228,1.4615,202.59,202.56,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270993728,81.86019168,202.65,202.58,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270993933,81.86019168,202.65,202.62,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270994126,0.03331338,202.64,202.62,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270996534,0.03331338,202.64,202.62,13.35888063]
["bitfinex-derivatives","SOLF0:USTF0",1739270996834,0.03331338,202.64,202.62,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739270997030,0.03331338,202.64,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739271000632,1.4899,202.73,202.67,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739271000829,8.42438063,202.78,202.7,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271001134,1.6009,202.79,202.74,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271001335,8.42438063,202.78,202.7,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271001832,8.42438063,202.78,202.72,0.03682557]
["bitfinex-derivatives","SOLF0:USTF0",1739271002941,8.42438063,202.78,202.72,8.4612062]
["bitfinex-derivatives","SOLF0:USTF0",1739271003133,1.6009,202.79,202.74,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271003633,1.6009,202.79,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739271005541,81.86019168,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739271005737,8.42438063,202.9,202.82,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271006036,4.5858,202.92,202.84,0.03720639]
["bitfinex-derivatives","SOLF0:USTF0",1739271006037,8.42438063,202.88,202.84,0.03720639]
["bitfinex-derivatives","SOLF0:USTF0",1739271006238,8.42438063,202.88,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739271006431,8.42438063,202.88,202.84,0.03423675]
["bitfinex-derivatives","SOLF0:USTF0",1739271006629,8.42438063,202.9,202.84,0.03423675]
["bitfinex-derivatives","SOLF0:USTF0",1739271007141,4.5858,202.92,202.84,0.03423675]
["bitfinex-derivatives","SOLF0:USTF0",1739271007142,8.42438063,202.88,202.84,0.03423675]
["bitfinex-derivatives","SOLF0:USTF0",1739271008042,8.42438063,202.86,202.84,0.03423675]
["bitfinex-derivatives","SOLF0:USTF0",1739271010636,8.42438063,202.86,202.78,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271010940,8.42438063,202.84,202.78,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271011141,3.0268,202.83,202.78,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271011839,3.05974884,202.83,202.78,8.459887]
["bitfinex-derivatives","SOLF0:USTF0",1739271012941,3.05974884,202.83,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271014046,8.42438063,202.82,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271015546,3.05974884,202.83,202.78,13.390387]
["bitfinex-derivatives","SOLF0:USTF0",1739271015947,0.03294884,202.83,202.82,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271016146,0.03294884,202.83,202.82,13.35408063]
["bitfinex-derivatives","SOLF0:USTF0",1739271018449,0.03294884,202.83,202.82,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271019447,0.03294884,202.83,202.82,13.35408063]
["bitfinex-derivatives","SOLF0:USTF0",1739271021450,0.03294884,202.83,202.82,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271022244,0.03294884,202.83,202.82,13.35408063]
["bitfinex-derivatives","SOLF0:USTF0",1739271022856,0.03294884,202.83,202.82,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271023055,0.03294884,202.83,202.8,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271023853,0.03294884,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739271024357,0.03294884,202.83,202.8,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271024753,4.96244884,202.83,202.78,8.459887]
["bitfinex-derivatives","SOLF0:USTF0",1739271025154,0.03294884,202.83,202.78,8.459887]
["bitfinex-derivatives","SOLF0:USTF0",1739271025353,8.42438063,202.82,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271025660,9.89788063,202.82,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271026361,11.50398063,202.82,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271027557,4.9304,202.79,202.78,0.03550637]
["bitfinex-derivatives","SOLF0:USTF0",1739271030463,4.9304,202.79,202.78,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271030659,0.03294884,202.83,202.78,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271030864,4.9302,202.81,202.78,8.424387]
["bitfinex-derivatives","SOLF0:USTF0",1739271033269,0.03294884,202.83,202.78,8.424387]
["bitfinex-derivatives","SOLF0:USTF0",1739271033469,4.9302,202.8,202.78,8.424387]
["bitfinex-derivatives","SOLF0:USTF0",1739271033869,4.9304,202.79,202.78,8.424387]
["bitfinex-derivatives","SOLF0:USTF0",1739271034164,4.9304,202.79,202.78,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271090206,4.9326,202.71,202.68,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271090402,8.42438063,202.73,202.68,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271090803,4.9331,202.69,202.66,26.06155442]
["bitfinex-derivatives","SOLF0:USTF0",1739271091003,8.42438063,202.71,202.66,26.06155442]
["bitfinex-derivatives","SOLF0:USTF0",1739271091199,8.42438063,202.71,202.66,12.99717379]
["bitfinex-derivatives","SOLF0:USTF0",1739271091404,8.42438063,202.67,202.66,5.27528153]
["bitfinex-derivatives","SOLF0:USTF0",1739271091604,13.35768063,202.67,202.66,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271103623,8.42438063,202.62,202.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739271104514,4.9353,202.6,202.57,3.09626295]
["bitfinex-derivatives","SOLF0:USTF0",1739271105525,8.46029866,202.62,202.57,3.09626295]
["bitfinex-derivatives","SOLF0:USTF0",1739271105822,4.9353,202.59,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271106925,4.9353,202.6,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271107127,8.46029866,202.62,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271107627,4.9353,202.59,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271108726,8.46029866,202.62,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271108923,4.9355,202.58,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271110830,8.46029866,202.62,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271111024,4.9353,202.59,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271114627,4.9355,202.58,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271123448,13.35988063,202.58,202.57,0.03766295]
["bitfinex-derivatives","SOLF0:USTF0",1739271123841,13.35988063,202.58,202.57,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271131751,8.42438063,202.58,202.44,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271131952,8.42438063,202.5,202.42,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271132151,8.42438063,202.54,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271132352,4.9372,202.51,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271132747,8.42438063,202.54,202.48,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271132948,0.03615513,202.52,202.5,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271133144,8.42438063,202.58,202.5,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271133348,0.03756454,202.53,202.5,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271133650,4.9372,202.52,202.5,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271133852,8.45957184,202.54,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271134154,4.9375,202.5,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271134350,8.42438063,202.52,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271134568,8.45957184,202.54,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271134849,0.03519121,202.54,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271136053,8.45957184,202.54,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271137157,8.42438063,202.52,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271137455,4.9375,202.5,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271144277,13.36188063,202.5,202.49,0.03185948]
["bitfinex-derivatives","SOLF0:USTF0",1739271144463,13.36188063,202.5,202.49,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271145065,4.9391,202.44,202.38,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271145360,8.42438063,202.45,202.38,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271145564,8.42438063,202.43,202.36,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271145761,4.9397,202.42,202.36,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271145962,8.42438063,202.41,202.36,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271146165,8.46150702,202.41,202.36,13.39742092]
["bitfinex-derivatives","SOLF0:USTF0",1739271146367,8.46150702,202.41,202.36,8.45652092]
["bitfinex-derivatives","SOLF0:USTF0",1739271146563,4.9399,202.4,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271147167,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271147464,4.9402,202.39,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271148661,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271148662,4.9404,202.38,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271149068,8.42438063,202.39,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271149263,4.9404,202.38,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271149868,4.9406,202.37,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271150070,13.36498063,202.37,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271150959,13.36468063,202.39,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271151169,0.03712639,202.41,202.36,8.45652092]
["bitfinex-derivatives","SOLF0:USTF0",1739271151673,4.94,202.4,202.36,8.45652092]
["bitfinex-derivatives","SOLF0:USTF0",1739271152174,0.03712639,202.41,202.36,8.45652092]
["bitfinex-derivatives","SOLF0:USTF0",1739271153278,0.03712639,202.41,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739271154776,0.03712639,202.41,202.36,8.45652092]
["bitfinex-derivatives","SOLF0:USTF0",1739271155078,4.97682639,202.41,202.36,13.39742092]
["bitfinex-derivatives","SOLF0:USTF0",1739271155289,8.46150702,202.41,202.36,13.39742092]
["bitfinex-derivatives","SOLF0:USTF0",1739271155680,4.9399,202.4,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271155881,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271157383,4.9401,202.4,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271157785,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271159485,4.9404,202.38,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271159887,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271160286,4.94,202.4,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271160493,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271161985,4.9406,202.38,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271162190,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271162390,8.42438063,202.39,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271162590,8.42438063,202.37,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271162790,8.42438063,202.39,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271163291,8.46150702,202.41,202.36,0.03214029]
["bitfinex-derivatives","SOLF0:USTF0",1739271163490,0.03712639,202.41,202.36,13.39732092]
["bitfinex-derivatives","SOLF0:USTF0",1739271164591,0.03712639,202.41,202.4,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271165896,0.03712639,202.41,202.38,13.36468063]
["bitfinex-derivatives","SOLF0:USTF0",1739271166294,0.03712639,202.41,202.38,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271166593,0.03712639,202.41,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739271167998,0.03712639,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739271168696,0.03712639,202.41,202.4,13.36428063]
["bitfinex-derivatives","SOLF0:USTF0",1739271168905,0.03712639,202.41,202.4,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271169501,0.03712639,202.41,202.4,13.36428063]
["bitfinex-derivatives","SOLF0:USTF0",1739271170191,0.03712639,202.41,202.4,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271171399,0.03712639,202.41,202.4,13.36428063]
["bitfinex-derivatives","SOLF0:USTF0",1739271171998,0.03712639,202.41,202.4,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271172996,0.03712639,202.41,202.4,13.36428063]
["bitfinex-derivatives","SOLF0:USTF0",1739271177202,8.42438063,202.51,202.45,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739271177501,8.42438063,202.51,202.45,13.36288063]
["bitfinex-derivatives","SOLF0:USTF0",1739271178201,8.42438063,202.51,202.45,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271178502,4.9377,202.49,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271180903,4.938,202.48,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271184809,4.9382,202.47,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271187111,4.9381,202.48,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271188411,0.03781853,202.5,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271188614,0.03781853,202.5,202.49,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271195013,0.03781853,202.5,202.49,13.36208063]
["bitfinex-derivatives","SOLF0:USTF0",1739271197211,0.03781853,202.5,202.47,9.90228063]
["bitfinex-derivatives","SOLF0:USTF0",1739271197511,4.97531853,202.5,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271197715,0.03781853,202.5,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271199015,4.9377,202.49,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271199507,4.938,202.49,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271199817,0.03781853,202.5,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271200014,4.938,202.48,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271200713,0.03781853,202.5,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271200913,4.9381,202.48,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271202020,4.9382,202.47,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271202216,13.36258063,202.47,202.46,0.0330961]
["bitfinex-derivatives","SOLF0:USTF0",1739271203213,4.9392,202.44,202.39,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271203513,8.42438063,202.45,202.39,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271204113,8.42438063,202.43,202.35,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271204314,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271204819,4.9397,202.41,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271205614,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271205918,13.36368063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271206617,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271207410,4.9397,202.42,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271208014,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271208215,13.36408063,202.41,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271211724,4.9397,202.41,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271211923,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271213922,13.36358063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271215623,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271215823,4.9395,202.42,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271220230,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271220430,4.9397,202.41,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271222928,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271223229,4.9395,202.42,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271224023,8.42438063,202.43,202.4,0.03121936]
["bitfinex-derivatives","SOLF0:USTF0",1739271224230,0.0339691,202.44,202.4,8.45559999]
["bitfinex-derivatives","SOLF0:USTF0",1739271224426,0.0339691,202.44,202.42,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271225234,0.0339691,202.44,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739271225625,8.42438063,202.55,202.42,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271225826,8.42438063,202.6,202.53,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271226032,81.86019168,202.57,202.53,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271226631,81.89744919,202.57,202.53,8.46166462]
["bitfinex-derivatives","SOLF0:USTF0",1739271226826,81.89744919,202.57,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271227027,8.42438063,202.56,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271227232,81.89744919,202.57,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271227530,81.89744919,202.57,202.53,8.46166462]
["bitfinex-derivatives","SOLF0:USTF0",1739271227732,81.89744919,202.57,202.55,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271228332,0.03725751,202.57,202.55,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271232435,0.03725751,202.57,202.53,8.46166462]
["bitfinex-derivatives","SOLF0:USTF0",1739271232634,0.03725751,202.57,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271233035,8.42438063,202.56,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271233540,13.36088063,202.54,202.53,0.03728399]
["bitfinex-derivatives","SOLF0:USTF0",1739271236733,13.36088063,202.54,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271240634,4.9365,202.54,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271243441,0.03725751,202.57,202.53,8.42446462]
["bitfinex-derivatives","SOLF0:USTF0",1739271243634,0.03725751,202.57,202.55,8.42438063]
["bitfinex-derivatives","SOLF0:USTF0",1739271248242,0.03725751,202.57,202.53,8.42446462]
["bitfinex-derivatives","SOLF0:USTF0",1739271248647,0.03725751,202.57,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271248850,4.9365,202.54,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271249243,13.36088063,202.54,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271251769,18.10478822,202.54,202.53,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271260856,4.9389,202.45,202.41,203.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739271261053,4.9389,202.45,202.41,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739271261258,4.9389,202.45,202.41,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739271261958,4.97211331,202.45,202.41,4.77986151]
["bitfinex-derivatives","SOLF0:USTF0",1739271262456,4.9392,202.43,202.41,3.17816151]
["bitfinex-derivatives","SOLF0:USTF0",1739271262759,4.9392,202.43,202.41,0.03576151]
["bitfinex-derivatives","SOLF0:USTF0",1739271263858,4.9394,202.43,202.41,0.03576151]
["bitfinex-derivatives","SOLF0:USTF0",1739271264154,0.03321331,202.45,202.41,0.03576151]
["bitfinex-derivatives","SOLF0:USTF0",1739271271262,4.9394,202.42,202.41,0.03576151]
["bitfinex-derivatives","SOLF0:USTF0",1739271273663,13.37451677,202.42,202.41,0.03576151]
["bitfinex-derivatives","SOLF0:USTF0",1739271275463,13.37451677,202.42,202.41,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271290079,4.9416,202.34,202.3,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271290578,8.43511677,202.38,202.3,13.37721677]
["bitfinex-derivatives","SOLF0:USTF0",1739271290778,4.9412,202.35,202.3,13.37721677]
["bitfinex-derivatives","SOLF0:USTF0",1739271290974,8.43511677,202.38,202.3,13.37721677]
["bitfinex-derivatives","SOLF0:USTF0",1739271291377,0.03642206,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271291579,4.9416,202.33,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271304987,8.43511677,202.34,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271305188,8.47153883,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271306083,4.9416,202.33,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271307301,4.9412,202.35,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271308385,8.47153883,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271308786,8.43511677,202.34,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271309285,4.9416,202.33,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271310399,4.9416,202.34,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271311091,0.03642206,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271311290,4.97732206,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271311994,0.03642206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271312689,0.03642206,202.36,202.32,13.41249111]
["bitfinex-derivatives","SOLF0:USTF0",1739271312886,0.03642206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271313387,0.03642206,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271314293,4.97732206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271314494,0.03642206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271315797,0.03642206,202.36,202.32,13.41249111]
["bitfinex-derivatives","SOLF0:USTF0",1739271316194,0.03642206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271316494,4.97732206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271316696,0.03642206,202.36,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271316895,4.9412,202.35,202.32,8.47069111]
["bitfinex-derivatives","SOLF0:USTF0",1739271317097,0.03642206,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271317397,4.9416,202.34,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271317900,4.9414,202.34,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271318096,8.47153883,202.36,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271318699,4.9416,202.33,202.32,0.03557434]
["bitfinex-derivatives","SOLF0:USTF0",1739271321699,4.9416,202.33,202.32,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271329094,8.43511677,202.34,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271329400,8.43511677,202.26,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271329589,4.9436,202.25,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271329795,8.43511677,202.26,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271329991,8.43511677,202.28,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271330190,0.03654634,202.25,202.22,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271330396,8.43511677,202.3,202.24,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271330593,0.0343711,202.26,202.24,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271331491,0.0343711,202.26,202.22,13.37941677]
["bitfinex-derivatives","SOLF0:USTF0",1739271331693,0.0343711,202.26,202.22,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271331900,4.9777711,202.26,202.22,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271332501,0.0343711,202.26,202.22,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271332699,0.0343711,202.26,202.24,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271334600,0.0343711,202.26,202.22,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271335202,0.0343711,202.26,202.22,13.37931677]
["bitfinex-derivatives","SOLF0:USTF0",1739271335505,8.43511677,202.38,202.24,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271335802,8.43511677,202.38,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271336005,4.9413,202.35,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271336309,8.43511677,202.38,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271336603,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271337305,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271338400,4.97194309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271339106,0.03124309,202.37,202.35,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271339603,4.97194309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271340404,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271340610,4.9409,202.36,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271342309,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271343813,4.9411,202.35,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271344610,4.9414,202.34,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271344815,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271345813,4.9416,202.33,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271346712,4.9411,202.36,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271347009,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271347216,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271348113,4.97214309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271348516,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271348710,4.9411,202.36,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271349312,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271350018,4.9412,202.35,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271350915,8.43511677,202.36,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271351113,4.9412,202.35,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271351415,0.03124309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271351615,4.97214309,202.37,202.32,0.03747036]
["bitfinex-derivatives","SOLF0:USTF0",1739271351915,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271352817,0.03124309,202.37,202.33,13.37671677]
["bitfinex-derivatives","SOLF0:USTF0",1739271354019,0.03124309,202.37,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739271354215,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271355317,0.03124309,202.37,202.33,13.37671677]
["bitfinex-derivatives","SOLF0:USTF0",1739271356218,0.03124309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271357320,4.97194309,202.37,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271358815,8.43511677,202.44,202.35,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271359020,90.29530845,202.49,202.4,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271359214,8.43511677,202.47,202.4,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271359517,8.43511677,202.45,202.38,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271360109,0.03178714,202.44,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271364115,4.9392,202.43,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271364324,8.43511677,202.41,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271364724,4.9399,202.4,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271365222,8.43511677,202.41,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271365820,10.00451677,202.43,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271366917,4.9397,202.41,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271367623,4.9399,202.4,202.39,0.03365066]
["bitfinex-derivatives","SOLF0:USTF0",1739271369522,4.9407,202.37,202.32,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271369826,8.43511677,202.39,202.32,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271370022,4.9407,202.37,202.32,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271370325,8.43511677,202.39,202.32,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271370523,4.9407,202.37,202.33,0.03162031]
["bitfinex-derivatives","SOLF0:USTF0",1739271371220,0.03548353,202.38,202.34,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271372119,0.03548353,202.38,202.34,13.37651677]
["bitfinex-derivatives","SOLF0:USTF0",1739271372921,0.03548353,202.38,202.34,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271373118,0.03548353,202.38,202.36,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271374125,1.5688,202.48,202.36,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271374326,1.5688,202.48,202.42,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271374726,4.9382,202.47,202.42,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271375021,1.5688,202.48,202.42,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271375222,0.0311489,202.47,202.44,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271375420,0.0311489,202.47,202.44,13.37401677]
["bitfinex-derivatives","SOLF0:USTF0",1739271376923,0.0311489,202.47,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271379228,3.0831,202.58,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271379427,3.0831,202.58,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271379829,4.9367,202.54,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271384432,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271384626,4.937,202.53,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271384922,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271385429,4.9369,202.53,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271387933,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271388137,0.03793984,202.55,202.53,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271389333,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271389725,0.03793984,202.55,202.5,0.03246228]
["bitfinex-derivatives","SOLF0:USTF0",1739271390336,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271390638,4.937,202.53,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271394545,4.937,202.52,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271395342,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271395543,4.9368,202.53,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271396749,0.03793984,202.55,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271396940,4.937,202.52,202.51,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271398048,4.9372,202.51,202.5,0.03246228]
["bitfinex-derivatives","SOLF0:USTF0",1739271398941,4.938,202.48,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271400946,0.03730199,202.49,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271401140,4.97510199,202.49,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271402349,0.03730199,202.49,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271402549,4.938,202.48,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271405767,4.9384,202.47,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271406053,0.03730199,202.49,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271406248,4.938,202.48,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271406447,0.03730199,202.49,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271407256,4.9384,202.47,202.45,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271408057,0.03730199,202.49,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739271408257,0.03730199,202.49,202.48,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271413455,0.03730199,202.49,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271413662,0.03730199,202.49,202.48,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271415863,0.03730199,202.49,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271417266,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271417963,8.47241876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271418865,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271419662,4.9385,202.46,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271420161,8.47241876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271420364,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271421068,4.9382,202.47,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271421266,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271421568,4.9384,202.47,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271422470,8.47241876,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271422670,4.9385,202.46,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271423064,8.47241876,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271423270,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271423571,8.47241876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271423773,4.9384,202.47,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271424270,8.47241876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271425773,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271433478,13.37381677,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271434776,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271435076,4.9385,202.46,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271437082,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271437678,4.9384,202.47,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271438775,4.9385,202.46,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271439183,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271439383,4.9382,202.48,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271439683,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271440781,4.9385,202.46,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271441188,8.47241876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271441385,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271457100,4.9385,202.46,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271458501,11.67791876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271458801,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271464509,4.9385,202.46,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271465005,11.67791876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271465205,4.9382,202.47,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271466509,11.67791876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271466803,4.938,202.48,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271467505,4.9382,202.47,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271470211,4.938,202.48,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271472211,11.67791876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271472508,4.9383,202.47,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271472909,4.938,202.48,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271473103,0.03730199,202.49,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271473509,0.03730199,202.49,202.44,13.4117919]
["bitfinex-derivatives","SOLF0:USTF0",1739271473708,8.47241876,202.49,202.44,6.92162189]
["bitfinex-derivatives","SOLF0:USTF0",1739271474211,4.9387,202.45,202.44,6.92162189]
["bitfinex-derivatives","SOLF0:USTF0",1739271475214,4.9385,202.46,202.44,6.92162189]
["bitfinex-derivatives","SOLF0:USTF0",1739271476412,4.9385,202.46,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271476613,4.9387,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271488020,13.37381677,202.45,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271495532,4.9385,202.46,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271495828,11.55721876,202.49,202.44,0.03787513]
["bitfinex-derivatives","SOLF0:USTF0",1739271496024,0.03730199,202.49,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271496220,0.03730199,202.49,202.46,13.37351677]
["bitfinex-derivatives","SOLF0:USTF0",1739271497328,0.03730199,202.49,202.46,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271498426,0.03730199,202.49,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271499222,4.938,202.48,202.44,8.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1739271499425,4.938,202.48,202.44,36.00354214]
["bitfinex-derivatives","SOLF0:USTF0",1739271499726,8.43511677,202.47,202.44,27.56842537]
["bitfinex-derivatives","SOLF0:USTF0",1739271499925,4.9387,202.45,202.44,27.56842537]
["bitfinex-derivatives","SOLF0:USTF0",1739271500228,13.37381677,202.45,202.44,27.56842537]
["bitfinex-derivatives","SOLF0:USTF0",1739271500438,8.43511677,202.45,202.42,55.05814263]
["bitfinex-derivatives","SOLF0:USTF0",1739271500729,13.37431677,202.43,202.42,55.05814263]
["bitfinex-derivatives","SOLF0:USTF0",1739271502729,13.37431677,202.43,202.4,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1739271503223,4.9395,202.42,202.4,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1739271504430,4.9397,202.41,202.4,0.03263315]
["bitfinex-derivatives","SOLF0:USTF0",1739271505129,8.43511677,202.41,202.3,151.45838233]
["bitfinex-derivatives","SOLF0:USTF0",1739271505432,8.43511677,202.31,202.3,151.45838233]
["bitfinex-derivatives","SOLF0:USTF0",1739271505733,13.37721677,202.31,202.3,124.02038233]
["bitfinex-derivatives","SOLF0:USTF0",1739271505926,13.37721677,202.31,202.3,7.46109173]
["bitfinex-derivatives","SOLF0:USTF0",1739271506632,14.61286072,202.31,202.3,7.46109173]
["bitfinex-derivatives","SOLF0:USTF0",1739271506933,24.66964809,202.31,202.3,7.46109173]
["bitfinex-derivatives","SOLF0:USTF0",1739271507334,4.9426,202.29,202.28,0.03321312]
["bitfinex-derivatives","SOLF0:USTF0",1739271507532,9.67076072,202.29,202.18,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271507729,8.43511677,202.26,202.18,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271507927,13.37851677,202.26,202.18,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271508234,8.43511677,202.26,202.18,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271508533,3.86799514,202.25,202.18,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271508728,0.03668392,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271509735,8.47180069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271510530,8.43511677,202.22,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271511032,4.9441,202.23,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271511234,8.47180069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271512236,13.41560069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271512736,8.47180069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271512934,13.41580069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271514533,4.9442,202.23,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271517843,8.43511677,202.22,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271519141,13.37941677,202.22,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271520547,8.47180069,202.24,202.2,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1739271520846,0.03668392,202.24,202.2,8.46832105]
["bitfinex-derivatives","SOLF0:USTF0",1739271523047,8.43511677,202.28,202.2,8.46832105]
["bitfinex-derivatives","SOLF0:USTF0",1739271523245,8.43511677,202.28,202.2,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271524249,4.97477363,202.26,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271525849,4.9436,202.25,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271527247,8.4664904,202.26,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271527454,13.4099904,202.26,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271527851,4.9436,202.25,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271530351,2.5227,202.25,202.22,0.03599314]
["bitfinex-derivatives","SOLF0:USTF0",1739271530553,8.43511677,202.38,202.24,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271530758,8.43511677,202.38,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271531254,8.77395049,202.37,202.29,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271531450,3.83305049,202.37,202.29,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271531651,0.03147508,202.35,202.31,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1739271533765,0.03147508,202.35,202.31,4.97982848]
["bitfinex-derivatives","SOLF0:USTF0",1739271533960,0.03147508,202.35,202.31,13.41494525]
["bitfinex-derivatives","SOLF0:USTF0",1739271534563,0.03147508,202.35,202.33,13.37671677]
["bitfinex-derivatives","SOLF0:USTF0",1739271534855,0.03147508,202.35,202.33,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271535060,8.43511677,202.42,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271535261,3.77540704,202.41,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271535854,8.43511677,202.42,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271536163,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271538782,4.9403,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271539078,8.43511677,202.38,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271539882,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271540777,13.41290004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271541065,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271542771,13.41290004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271544274,4.9406,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271545479,8.73192529,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271546974,3.79132529,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271547469,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271547676,4.97788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271547874,3.79330883,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271548173,4.97788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271549175,3.79410548,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271549375,4.97788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271550179,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271550375,3.79435421,202.39,202.37,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271550680,3.79435421,202.39,202.37,13.37561677]
["bitfinex-derivatives","SOLF0:USTF0",1739271550979,0.03788327,202.4,202.37,13.37561677]
["bitfinex-derivatives","SOLF0:USTF0",1739271554386,0.03788327,202.4,202.36,4.97810755]
["bitfinex-derivatives","SOLF0:USTF0",1739271554886,4.9402,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271556984,4.9406,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271558684,8.73310133,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271560090,3.79250133,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271560686,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271561491,4.9403,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271561987,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271562191,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271564295,4.97778327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271564988,4.97778327,202.4,202.36,4.97810755]
["bitfinex-derivatives","SOLF0:USTF0",1739271565892,0.03788327,202.4,202.36,4.97810755]
["bitfinex-derivatives","SOLF0:USTF0",1739271566891,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271567093,4.97788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271567295,3.79958576,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271567594,4.97788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271567795,4.9404,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271568093,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271568487,3.80189388,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271568994,3.80189388,202.39,202.37,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271569393,0.03788327,202.4,202.37,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271570094,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271570493,3.80492155,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271570693,3.80492155,202.39,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739271570894,3.80492155,202.39,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271571094,0.03788327,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271571294,4.9405,202.38,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271572095,8.47300004,202.4,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271572295,4.9406,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271572495,6.17545335,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271572992,9.98470246,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271575718,5.04410246,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271577299,5.0441502,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271580204,5.04411566,202.37,202.36,0.03720755]
["bitfinex-derivatives","SOLF0:USTF0",1739271580705,9.98471566,202.37,202.36,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271582106,9.98492683,202.37,202.36,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271587704,8.74984911,202.37,202.36,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739271597312,4.9428,202.29,202.25,13.37851677]
["bitfinex-derivatives","SOLF0:USTF0",1739271597813,3.80924911,202.28,202.25,13.37851677]
["bitfinex-derivatives","SOLF0:USTF0",1739271598413,4.9428,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271598607,4.97504152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271598812,3.78214237,202.28,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271599117,4.97504152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271599915,3.78192893,202.28,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271600317,4.97504152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271601419,3.78214161,202.28,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271602118,0.03224152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271603020,3.78120991,202.28,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271603820,0.03224152,202.29,202.25,13.37851677]
["bitfinex-derivatives","SOLF0:USTF0",1739271604018,4.97484152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271605116,0.03224152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271605419,3.78023019,202.28,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271605922,4.97494152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271606123,0.03224152,202.29,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271606326,8.43511677,202.28,202.24,1.62735156]
["bitfinex-derivatives","SOLF0:USTF0",1739271606526,4.9436,202.25,202.24,1.62735156]
["bitfinex-derivatives","SOLF0:USTF0",1739271606727,4.9436,202.25,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271606923,8.72396489,202.25,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271615136,3.78036489,202.25,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271615636,0.03224152,202.29,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271615835,0.03224152,202.29,202.27,13.37821677]
["bitfinex-derivatives","SOLF0:USTF0",1739271616235,0.03224152,202.29,202.27,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271616635,0.03224152,202.29,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739271616836,0.03224152,202.29,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271617040,4.9433,202.27,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271619246,8.43511677,202.28,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271619440,4.9434,202.26,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271623241,4.9436,202.25,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271623543,8.43511677,202.28,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271624542,4.9436,202.25,202.24,0.03375156]
["bitfinex-derivatives","SOLF0:USTF0",1739271624939,4.945,202.2,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271625137,9.8823,202.35,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271625138,8.43511677,202.21,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271625639,4.9448,202.2,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271626140,4.97969785,202.2,202.15,8.46758828]
["bitfinex-derivatives","SOLF0:USTF0",1739271626542,0.03489785,202.2,202.15,13.41358828]
["bitfinex-derivatives","SOLF0:USTF0",1739271627338,4.97969785,202.2,202.15,13.41358828]
["bitfinex-derivatives","SOLF0:USTF0",1739271627545,0.03489785,202.2,202.15,13.41358828]
["bitfinex-derivatives","SOLF0:USTF0",1739271627850,0.03489785,202.2,202.17,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271629247,0.03489785,202.2,202.19,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271629544,8.43511677,202.27,202.19,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271629744,8.43511677,202.29,202.21,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271630143,3.72379556,202.28,202.21,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271630445,0.03113001,202.27,202.23,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271630840,4.9433,202.26,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271634452,4.9438,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271634842,0.03113001,202.27,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271635751,4.9436,202.25,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271638854,4.9438,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271640157,4.9436,202.25,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271641551,4.9434,202.26,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271641751,0.03113001,202.27,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271642650,3.68536345,202.26,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271643157,0.03113001,202.27,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271643158,4.97423001,202.27,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271643655,3.68577565,202.26,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271643850,4.97423001,202.27,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271644455,4.9434,202.26,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271644648,3.68649471,202.25,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271645154,4.9434,202.26,202.23,8.47279928]
["bitfinex-derivatives","SOLF0:USTF0",1739271645555,0.03113001,202.27,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271645956,3.68676505,202.26,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271646176,4.9438,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271647256,8.63056505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271649660,3.68676505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271650758,8.63056505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271650959,3.68676505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271652460,17.06568182,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271654157,12.12188182,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271654360,3.68676505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271656266,8.63056505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271657359,3.68676505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271660873,8.63056505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271661166,3.68676505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271661764,8.63056505,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271662170,17.06568182,202.24,202.23,0.03768251]
["bitfinex-derivatives","SOLF0:USTF0",1739271663671,17.06568182,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271665674,8.63056505,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271667175,17.06568182,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271670372,12.12188182,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271670577,3.68676505,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271672181,12.12188182,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271672678,17.06568182,202.24,202.23,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271674986,4.9454,202.18,202.13,9.95061677]
["bitfinex-derivatives","SOLF0:USTF0",1739271675285,3.68676505,202.17,202.13,9.95061677]
["bitfinex-derivatives","SOLF0:USTF0",1739271675484,4.9453,202.18,202.13,9.95061677]
["bitfinex-derivatives","SOLF0:USTF0",1739271675885,8.43511677,202.19,202.13,9.95061677]
["bitfinex-derivatives","SOLF0:USTF0",1739271676085,0.0345782,202.18,202.13,9.9883902]
["bitfinex-derivatives","SOLF0:USTF0",1739271676282,3.71585321,202.18,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271676482,4.9463,202.14,202.13,0.03777343]
["bitfinex-derivatives","SOLF0:USTF0",1739271676683,8.43511677,202.14,202.13,0.03777343]
["bitfinex-derivatives","SOLF0:USTF0",1739271677181,13.38141677,202.14,202.13,0.03777343]
["bitfinex-derivatives","SOLF0:USTF0",1739271677685,17.06269178,202.14,202.13,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271680078,4.9474,202.1,202.02,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271680281,8.43511677,202.08,202.02,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271681288,0.03534749,202.07,202.03,0.03275071]
["bitfinex-derivatives","SOLF0:USTF0",1739271681985,0.03534749,202.07,202.04,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271682290,0.03534749,202.07,202.04,13.38381677]
["bitfinex-derivatives","SOLF0:USTF0",1739271682778,0.03534749,202.07,202.04,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271682982,0.03534749,202.07,202.05,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739271683178,8.43511677,202.12,202.06,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271683387,8.43511677,202.14,202.06,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271684388,0.03622608,202.12,202.08,8.47021151]
["bitfinex-derivatives","SOLF0:USTF0",1739271684787,0.03622608,202.12,202.1,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271685783,0.03622608,202.12,202.1,13.38231677]
["bitfinex-derivatives","SOLF0:USTF0",1739271686389,0.03622608,202.12,202.1,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271686691,0.03622608,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739271687786,8.43511677,202.18,202.1,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271687986,13.38011677,202.2,202.13,13.38161677]
["bitfinex-derivatives","SOLF0:USTF0",1739271688191,8.43511677,202.18,202.11,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271688488,13.38091677,202.16,202.1,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739271689191,0.03563493,202.15,202.11,0.03444953]
["bitfinex-derivatives","SOLF0:USTF0",1739271689592,0.03563493,202.15,202.11,4.98134953]
["bitfinex-derivatives","SOLF0:USTF0",1739271690003,0.03563493,202.15,202.11,0.03444953]
["bitfinex-derivatives","SOLF0:USTF0",1739271690590,0.03563493,202.15,202.11,4.98134953]
["bitfinex-derivatives","SOLF0:USTF0",1739271690790,0.03563493,202.15,202.11,8.4695663]
["bitfinex-derivatives","SOLF0:USTF0",1739271690986,0.03563493,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739271691894,0.03563493,202.15,202.11,13.4165663]
["bitfinex-derivatives","SOLF0:USTF0",1739271692294,0.03563493,202.15,202.11,8.4695663]
["bitfinex-derivatives","SOLF0:USTF0",1739271693402,0.03563493,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739271694106,0.03563493,202.15,202.11,13.4165663]
["bitfinex-derivatives","SOLF0:USTF0",1739271695705,0.03563493,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739271698502,0.03563493,202.15,202.11,0.03444953]
["bitfinex-derivatives","SOLF0:USTF0",1739271698707,4.98183493,202.15,202.11,0.03444953]
["bitfinex-derivatives","SOLF0:USTF0",1739271698912,0.03563493,202.15,202.11,0.03444953]
["bitfinex-derivatives","SOLF0:USTF0",1739271699404,13.38191677,202.12,202.05,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739271699606,8.43511677,202.09,202.01,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271700002,8.43511677,202.09,202.03,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739271700202,8.43511677,202.11,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271700506,8.43511677,202.13,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271700807,0.03502758,202.1,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271704912,4.98232758,202.1,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271707218,4.9478,202.08,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271708410,13.38261677,202.09,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271710011,4.98232758,202.1,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271711915,0.03502758,202.1,202.06,0.03314091]
["bitfinex-derivatives","SOLF0:USTF0",1739271712116,0.03502758,202.1,202.07,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271713015,0.03502758,202.1,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739271713210,0.03502758,202.1,202.09,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271713420,4.9456,202.17,202.11,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271713713,8.43511677,202.19,202.13,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271714511,3.70541826,202.18,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271714712,8.65091826,202.18,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271714921,4.98033287,202.18,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271716308,3.67114815,202.17,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271717014,4.98033287,202.18,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271718021,0.03483287,202.18,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271719317,3.67472606,202.17,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271719914,0.03483287,202.18,202.15,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271723021,0.03483287,202.18,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271723521,3.67467639,202.17,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271723711,12.10979316,202.17,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271724213,3.67467639,202.16,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271724418,13.38111677,202.15,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271724913,17.05579316,202.15,202.14,0.03690732]
["bitfinex-derivatives","SOLF0:USTF0",1739271726522,12.10979316,202.15,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271726722,4.9472,202.11,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271727321,13.38251677,202.1,202.03,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271727625,3.67467639,202.09,202.03,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271727823,3.71151184,202.09,202.04,0.03136378]
["bitfinex-derivatives","SOLF0:USTF0",1739271728223,0.03683545,202.09,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271729729,4.98433545,202.09,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271730831,4.98433545,202.09,202.04,0.03136378]
["bitfinex-derivatives","SOLF0:USTF0",1739271732434,0.03683545,202.09,202.04,4.98006378]
["bitfinex-derivatives","SOLF0:USTF0",1739271732731,0.03683545,202.09,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271732934,0.03683545,202.09,202.07,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739271733130,0.03683545,202.09,202.07,13.38291677]
["bitfinex-derivatives","SOLF0:USTF0",1739271733829,0.03683545,202.09,202.07,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271736629,0.03683545,202.09,202.05,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271739834,0.03683545,202.09,202.07,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271740336,0.03683545,202.09,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739271742437,8.43511677,202.18,202.07,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271742737,42.22281398,202.22,202.17,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271743332,3.67613718,202.21,202.17,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271743538,3.67613718,202.21,202.19,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271743840,0.0320136,202.21,202.19,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271745038,0.0320136,202.21,202.17,13.41583578]
["bitfinex-derivatives","SOLF0:USTF0",1739271745239,0.0320136,202.21,202.17,8.47033578]
["bitfinex-derivatives","SOLF0:USTF0",1739271747340,0.0320136,202.21,202.17,13.41573578]
["bitfinex-derivatives","SOLF0:USTF0",1739271747640,0.0320136,202.21,202.19,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271752846,8.43511677,202.34,202.25,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739271753035,4.942,202.32,202.27,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271753435,42.49468635,202.33,202.27,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271753636,4.9419,202.32,202.27,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271753844,42.49468635,202.33,202.25,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271754042,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271754546,4.9781586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271755248,4.9422,202.31,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271757051,0.0360586,202.32,202.27,8.4695387]
["bitfinex-derivatives","SOLF0:USTF0",1739271757251,0.0360586,202.32,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271757754,0.0360586,202.32,202.31,13.37721677]
["bitfinex-derivatives","SOLF0:USTF0",1739271758944,0.0360586,202.32,202.31,8.43511677]
["bitfinex-derivatives","SOLF0:USTF0",1739271759551,0.0360586,202.32,202.3,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739271759857,0.0360586,202.32,202.29,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271760453,0.0360586,202.32,202.28,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739271760658,4.9779586,202.32,202.28,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739271760856,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271761550,4.9423,202.31,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271761751,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271762262,4.9428,202.28,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271768064,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271769066,4.9428,202.28,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271772067,4.9424,202.3,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271773666,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271773864,4.9427,202.29,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271774069,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271775970,4.9422,202.31,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271776272,0.0360586,202.32,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271776769,4.9428,202.28,202.27,0.03442193]
["bitfinex-derivatives","SOLF0:USTF0",1739271780674,13.18363741,202.3,202.17,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271780874,4.9437,202.25,202.17,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271781868,0.03159648,202.23,202.19,4.9818862]
["bitfinex-derivatives","SOLF0:USTF0",1739271783274,0.03159648,202.23,202.19,0.0368862]
["bitfinex-derivatives","SOLF0:USTF0",1739271783669,0.03159648,202.23,202.2,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271783868,0.03159648,202.23,202.2,17.75203741]
["bitfinex-derivatives","SOLF0:USTF0",1739271784173,0.03159648,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739271784971,4.9426,202.3,202.23,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739271785171,4.9426,202.3,202.2,17.75203741]
["bitfinex-derivatives","SOLF0:USTF0",1739271786173,13.18363741,202.33,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739271786174,0.03750316,202.27,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739271786364,0.03750316,202.27,202.23,13.21841054]
["bitfinex-derivatives","SOLF0:USTF0",1739271786568,13.18363741,202.39,202.26,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271786773,4.9415,202.34,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739271787375,13.18363741,202.39,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739271787575,4.9421,202.32,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739271787769,13.18363741,202.36,202.3,0.03587818]
["bitfinex-derivatives","SOLF0:USTF0",1739271787970,0.03234432,202.31,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739271788473,0.03234432,202.31,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271789086,4.9426,202.3,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271789380,0.03234432,202.31,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271790183,4.9426,202.29,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271791075,4.9431,202.28,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271791277,0.03234432,202.31,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271791684,4.9431,202.27,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271791972,18.12673741,202.27,202.26,0.03654758]
["bitfinex-derivatives","SOLF0:USTF0",1739271792580,4.9443,202.22,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739271792781,13.18363741,202.27,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739271793279,4.9442,202.23,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739271793478,13.18363741,202.27,202.14,17.67023741]
["bitfinex-derivatives","SOLF0:USTF0",1739271793878,0.03673208,202.23,202.18,0.03494863]
["bitfinex-derivatives","SOLF0:USTF0",1739271794878,0.03673208,202.23,202.2,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271795283,13.18363741,202.36,202.2,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271795576,136.4336528,202.37,202.28,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271796282,4.9409,202.36,202.28,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271796478,0.03348236,202.34,202.29,0.03484637]
["bitfinex-derivatives","SOLF0:USTF0",1739271797080,0.03348236,202.34,202.29,4.97744637]
["bitfinex-derivatives","SOLF0:USTF0",1739271797281,0.03348236,202.34,202.29,0.03484637]
["bitfinex-derivatives","SOLF0:USTF0",1739271798884,4.9419,202.33,202.29,0.03484637]
["bitfinex-derivatives","SOLF0:USTF0",1739271799080,0.03348236,202.34,202.29,0.03484637]
["bitfinex-derivatives","SOLF0:USTF0",1739271800578,0.03348236,202.34,202.29,4.69144637]
["bitfinex-derivatives","SOLF0:USTF0",1739271801084,0.03348236,202.34,202.31,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271801384,0.03348236,202.34,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739271801786,4.9397,202.41,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739271801988,82.46286765,202.43,202.31,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271802586,4.94,202.4,202.31,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271802984,0.03709213,202.38,202.33,4.97333616]
["bitfinex-derivatives","SOLF0:USTF0",1739271803283,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271803984,4.97749213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271805082,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271806588,4.9411,202.36,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271806888,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271807081,4.9408,202.37,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271807386,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271807783,4.9413,202.35,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271808188,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271808988,4.97749213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271809302,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271810689,0.03709213,202.38,202.33,4.97313616]
["bitfinex-derivatives","SOLF0:USTF0",1739271811192,0.03709213,202.38,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739271813590,0.03709213,202.38,202.33,4.97333616]
["bitfinex-derivatives","SOLF0:USTF0",1739271815491,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271815694,0.03709213,202.38,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271815998,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271816595,0.03709213,202.38,202.35,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739271816895,0.03709213,202.38,202.34,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271818799,0.03709213,202.38,202.34,18.12493741]
["bitfinex-derivatives","SOLF0:USTF0",1739271819793,0.03709213,202.38,202.34,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271820395,0.03709213,202.38,202.33,4.97333616]
["bitfinex-derivatives","SOLF0:USTF0",1739271821193,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271821715,4.97749213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271822200,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271823805,4.97749213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271824097,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271824300,0.03709213,202.38,202.34,13.18363741]
["bitfinex-derivatives","SOLF0:USTF0",1739271826006,0.03709213,202.38,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739271826411,0.03709213,202.38,202.34,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739271826697,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271827098,0.03709213,202.38,202.33,4.97333616]
["bitfinex-derivatives","SOLF0:USTF0",1739271827307,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271828203,0.03709213,202.38,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271830003,0.03709213,202.38,202.33,4.97333616]
["bitfinex-derivatives","SOLF0:USTF0",1739271831711,0.03709213,202.38,202.33,0.03173616]
["bitfinex-derivatives","SOLF0:USTF0",1739271832006,0.03709213,202.38,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739271833001,0.03709213,202.38,202.35,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739271835409,0.03709213,202.38,202.34,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739271835615,0.03709213,202.38,202.36,8.43379601]
["bitfinex-derivatives","SOLF0:USTF0",1739271842222,4.9386,202.46,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739271842523,8.43379601,202.47,202.4,8.43379601]
["bitfinex-derivatives","SOLF0:USTF0",1739271843114,4.939,202.44,202.4,8.43379601]
["bitfinex-derivatives","SOLF0:USTF0",1739271843314,0.03361921,202.44,202.4,8.46892642]
["bitfinex-derivatives","SOLF0:USTF0",1739271844321,4.97261921,202.44,202.4,8.46892642]
["bitfinex-derivatives","SOLF0:USTF0",1739271845223,0.03361921,202.44,202.4,8.46892642]
["bitfinex-derivatives","SOLF0:USTF0",1739271847423,0.03361921,202.44,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271848123,4.9397,202.41,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271848821,4.9394,202.42,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271849123,0.03361921,202.44,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271849723,8.43379601,202.41,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271850826,13.37349601,202.41,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271851226,4.9397,202.41,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271851851,4.9395,202.42,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271852025,1.49781921,202.44,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271852526,4.9394,202.43,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271852728,0.03361921,202.44,202.4,8.46892642]
["bitfinex-derivatives","SOLF0:USTF0",1739271853229,0.03361921,202.44,202.42,8.43379601]
["bitfinex-derivatives","SOLF0:USTF0",1739271853425,0.03361921,202.44,202.42,13.37299601]
["bitfinex-derivatives","SOLF0:USTF0",1739271853627,0.03361921,202.44,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739271854527,0.03361921,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739271854727,0.03361921,202.44,202.4,13.20416668]
["bitfinex-derivatives","SOLF0:USTF0",1739271855126,0.03361921,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739271855433,0.03361921,202.44,202.4,13.20416668]
["bitfinex-derivatives","SOLF0:USTF0",1739271855726,0.03361921,202.44,202.4,18.14396668]
["bitfinex-derivatives","SOLF0:USTF0",1739271856223,0.03361921,202.44,202.4,13.20416668]
["bitfinex-derivatives","SOLF0:USTF0",1739271856431,0.03361921,202.44,202.4,0.03513041]
["bitfinex-derivatives","SOLF0:USTF0",1739271856930,0.03361921,202.44,202.4,13.20416668]
["bitfinex-derivatives","SOLF0:USTF0",1739271859031,0.03361921,202.44,202.41,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739271859231,0.03361921,202.44,202.43,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271859434,4.937,202.52,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739271860135,4.9367,202.54,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739271860532,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271861829,4.9373,202.51,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271862528,4.9374,202.51,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271862728,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271863132,4.9375,202.5,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271863430,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271864131,4.9377,202.49,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271865431,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271865834,0.03213162,202.52,202.48,4.97411625]
["bitfinex-derivatives","SOLF0:USTF0",1739271866628,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271867731,4.96913162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271868730,4.9377,202.49,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271871734,4.9373,202.51,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271872235,4.9375,202.5,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271873738,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271874037,4.96933162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271874339,0.03213162,202.52,202.48,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739271876043,0.03213162,202.52,202.48,13.20525252]
["bitfinex-derivatives","SOLF0:USTF0",1739271876540,0.03213162,202.52,202.48,18.14315252]
["bitfinex-derivatives","SOLF0:USTF0",1739271877040,0.03213162,202.52,202.51,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271877240,82.46286765,202.65,202.51,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271877432,82.46286765,202.65,202.54,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271877433,4.9346,202.62,202.54,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271877635,82.46286765,202.65,202.51,18.10623627]
["bitfinex-derivatives","SOLF0:USTF0",1739271877832,82.46286765,202.65,202.51,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271878144,4.9359,202.57,202.51,18.10623627]
["bitfinex-derivatives","SOLF0:USTF0",1739271878344,4.9359,202.57,202.51,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271878540,0.03434998,202.56,202.52,0.03234384]
["bitfinex-derivatives","SOLF0:USTF0",1739271878750,82.46286765,202.65,202.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739271878751,4.9367,202.53,202.49,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739271879043,4.9367,202.53,202.52,0.03161126]
["bitfinex-derivatives","SOLF0:USTF0",1739271881643,4.9367,202.53,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271881849,4.9382,202.48,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271882047,13.16903627,202.54,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271882250,13.16903627,202.57,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271882548,4.9379,202.49,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271882750,13.16903627,202.54,202.44,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739271882948,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271883150,4.9387,202.45,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271883651,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271883949,4.97427317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271884949,4.938,202.48,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271886252,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271886851,4.9383,202.47,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271887053,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271887355,4.938,202.48,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271888449,4.97407317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271889050,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271889252,4.938,202.48,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271889552,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271889752,0.03637317,202.49,202.45,13.16903627]
["bitfinex-derivatives","SOLF0:USTF0",1739271890461,0.03637317,202.49,202.44,3.18467278]
["bitfinex-derivatives","SOLF0:USTF0",1739271890648,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271891753,4.9387,202.46,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271893053,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271893254,4.9382,202.47,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271896254,4.9384,202.47,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271896556,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271896855,4.9381,202.48,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271897057,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271897655,4.9386,202.46,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271898152,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271898456,4.9381,202.48,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271901554,0.03637317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271903256,4.9382,202.48,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271903956,0.03637317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271904156,4.9382,202.47,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271904759,0.03637317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271905558,4.938,202.48,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271909867,0.03637317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271910362,4.9382,202.47,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271910966,4.9382,202.48,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271912571,4.97427317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271912870,0.03637317,202.49,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271913069,4.938,202.48,202.44,8.46449277]
["bitfinex-derivatives","SOLF0:USTF0",1739271915770,4.9387,202.45,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271916475,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271917172,4.9385,202.46,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271919675,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271920373,4.9387,202.46,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271922579,4.9387,202.45,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271937089,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271937286,4.9385,202.46,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271937496,0.03637317,202.49,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271937792,4.9387,202.45,202.44,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739271954801,4.9387,202.45,202.44,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271965610,4.97417317,202.49,202.44,8.42909277]
["bitfinex-derivatives","SOLF0:USTF0",1739271965810,4.97417317,202.49,202.46,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271966010,0.03637317,202.49,202.46,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271966312,136.4336528,202.56,202.48,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271966506,136.4336528,202.56,202.51,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271966704,136.4336528,202.56,202.53,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271967101,82.46286765,202.57,202.53,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271967514,82.49818424,202.57,202.53,0.03165778]
["bitfinex-derivatives","SOLF0:USTF0",1739271967711,8.42901999,202.56,202.53,0.03165778]
["bitfinex-derivatives","SOLF0:USTF0",1739271968402,13.36551999,202.54,202.53,0.03165778]
["bitfinex-derivatives","SOLF0:USTF0",1739271969911,13.36521999,202.56,202.53,0.03165778]
["bitfinex-derivatives","SOLF0:USTF0",1739271970111,4.9362,202.56,202.53,0.03165778]
["bitfinex-derivatives","SOLF0:USTF0",1739271971006,0.03531659,202.57,202.53,8.46067777]
["bitfinex-derivatives","SOLF0:USTF0",1739271971412,0.03531659,202.57,202.55,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271972014,8.42901999,202.64,202.55,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271972209,4.9346,202.62,202.57,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271973011,4.9346,202.62,202.59,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271973322,4.96533019,202.62,202.59,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271973504,0.03073019,202.62,202.59,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271974609,4.96533019,202.62,202.59,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271974909,8.45975018,202.62,202.57,0.03406606]
["bitfinex-derivatives","SOLF0:USTF0",1739271975612,4.9353,202.59,202.57,0.03406606]
["bitfinex-derivatives","SOLF0:USTF0",1739271976411,4.9355,202.58,202.57,0.03406606]
["bitfinex-derivatives","SOLF0:USTF0",1739271978716,13.36451999,202.58,202.57,0.03406606]
["bitfinex-derivatives","SOLF0:USTF0",1739271979912,13.36451999,202.58,202.57,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271982916,8.42901999,202.58,202.47,9.89861999]
["bitfinex-derivatives","SOLF0:USTF0",1739271983221,8.42901999,202.53,202.47,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739271983720,4.9374,202.51,202.47,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739271983920,8.42901999,202.53,202.47,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739271984121,0.03752946,202.51,202.47,1.50234572]
["bitfinex-derivatives","SOLF0:USTF0",1739271984524,0.03752946,202.51,202.47,9.93136571]
["bitfinex-derivatives","SOLF0:USTF0",1739271985215,0.03752946,202.51,202.49,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271985721,4.9358,202.58,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739271985920,4.9358,202.58,202.53,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271986826,4.96306679,202.58,202.53,8.46326204]
["bitfinex-derivatives","SOLF0:USTF0",1739271987123,0.02726679,202.58,202.55,8.42901999]
["bitfinex-derivatives","SOLF0:USTF0",1739271987624,0.02726679,202.58,202.53,4.97074205]
["bitfinex-derivatives","SOLF0:USTF0",1739271988126,0.02726679,202.58,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739271989723,0.02726679,202.58,202.53,4.97094205]
["bitfinex-derivatives","SOLF0:USTF0",1739271990119,0.02726679,202.58,202.53,0.03424205]
["bitfinex-derivatives","SOLF0:USTF0",1739271990323,0.02726679,202.58,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739271990524,50.40528722,202.69,202.55,13.1542091]
["bitfinex-derivatives","SOLF0:USTF0",1739271990736,4.9341,202.64,202.58,13.1542091]
["bitfinex-derivatives","SOLF0:USTF0",1739271991532,4.9346,202.62,202.56,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739271991827,13.1542091,202.65,202.59,0.03777628]
["bitfinex-derivatives","SOLF0:USTF0",1739271992028,4.935,202.6,202.59,0.03777628]
["bitfinex-derivatives","SOLF0:USTF0",1739271995931,4.935,202.6,202.59,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739271998142,4.9375,202.5,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739271999641,4.9377,202.49,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739271999843,0.03270151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272001044,4.9375,202.5,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272003747,4.97000151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272004044,0.03270151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272004251,4.9377,202.5,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272005947,0.03270151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272006143,4.97010151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272006549,0.03270151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272006743,4.97000151,202.51,202.48,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739272007646,4.97000151,202.51,202.48,9.94301284]
["bitfinex-derivatives","SOLF0:USTF0",1739272008441,0.03270151,202.51,202.5,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272010747,0.03270151,202.51,202.48,9.94301284]
["bitfinex-derivatives","SOLF0:USTF0",1739272013452,4.96990151,202.51,202.48,9.94301284]
["bitfinex-derivatives","SOLF0:USTF0",1739272015146,4.96990151,202.51,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272015147,4.9377,202.49,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272015348,8.45711435,202.51,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272016044,4.938,202.48,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272033361,8.45711435,202.51,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272033570,4.9375,202.5,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272034462,0.03270151,202.51,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272034664,8.45711435,202.51,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272035267,8.42441284,202.49,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272035568,4.938,202.48,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272042473,4.9378,202.49,202.47,0.03759021]
["bitfinex-derivatives","SOLF0:USTF0",1739272043969,0.03270151,202.51,202.47,8.46200305]
["bitfinex-derivatives","SOLF0:USTF0",1739272044168,0.03270151,202.51,202.49,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272044571,0.03270151,202.51,202.49,13.36201284]
["bitfinex-derivatives","SOLF0:USTF0",1739272045875,0.03270151,202.51,202.49,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272046074,4.9361,202.56,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739272046266,4.9361,202.56,202.52,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272046967,8.42441284,202.57,202.5,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272047271,8.42441284,202.57,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272047490,8.42441284,202.55,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272047672,4.9367,202.53,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272048265,8.42441284,202.57,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272048469,4.9362,202.56,202.52,8.45987248]
["bitfinex-derivatives","SOLF0:USTF0",1739272048870,4.9364,202.55,202.52,8.45987248]
["bitfinex-derivatives","SOLF0:USTF0",1739272049071,49.9921108,202.59,202.52,8.45987248]
["bitfinex-derivatives","SOLF0:USTF0",1739272049267,8.42441284,202.57,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272049669,4.9367,202.54,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272049874,8.42441284,202.55,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272050970,4.9367,202.53,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272054877,13.36111284,202.53,202.52,0.03545964]
["bitfinex-derivatives","SOLF0:USTF0",1739272055080,13.36111284,202.53,202.52,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272055472,8.42441284,202.53,202.4,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272055672,8.42441284,202.46,202.4,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272055977,8.42441284,202.44,202.38,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272056177,8.42441284,202.42,202.36,11.48861284]
["bitfinex-derivatives","SOLF0:USTF0",1739272056378,8.42441284,202.42,202.36,9.93671284]
["bitfinex-derivatives","SOLF0:USTF0",1739272056776,0.03701551,202.41,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272059478,8.42441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272060182,4.9403,202.39,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272060981,4.9404,202.38,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272064584,4.9402,202.39,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272065789,8.42441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272066085,4.9404,202.38,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272066491,8.42441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272066687,13.36461284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272067085,8.42441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272067892,13.36441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272068598,4.97671551,202.41,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272068891,0.03701551,202.41,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272070090,8.42441284,202.4,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272070490,4.9402,202.39,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272072495,4.9404,202.38,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272078203,13.36481284,202.38,202.37,0.0372412]
["bitfinex-derivatives","SOLF0:USTF0",1739272082103,8.42441284,202.38,202.26,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272082397,4.9419,202.32,202.26,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272082998,4.9422,202.31,202.26,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272083197,4.97959895,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272084802,4.9426,202.29,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272085202,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272086098,4.9424,202.3,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272086603,0.03739895,202.31,202.28,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272087101,0.03739895,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272087606,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272088103,4.9426,202.3,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272089100,4.9427,202.29,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272089700,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272089899,4.9424,202.3,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272092810,4.9426,202.29,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272093002,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272093607,4.9426,202.3,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272093903,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272094305,4.9424,202.3,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272097500,8.46181179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272097706,13.40391179,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272100106,0.03739895,202.31,202.27,0.03702395]
["bitfinex-derivatives","SOLF0:USTF0",1739272100712,0.03739895,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739272102109,0.03739895,202.31,202.28,13.36721284]
["bitfinex-derivatives","SOLF0:USTF0",1739272102312,0.03739895,202.31,202.28,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272102509,0.03739895,202.31,202.3,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272102909,0.03739895,202.31,202.3,13.36681284]
["bitfinex-derivatives","SOLF0:USTF0",1739272103909,4.9406,202.38,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739272104109,4.9406,202.38,202.33,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272104709,4.9406,202.38,202.33,13.36601284]
["bitfinex-derivatives","SOLF0:USTF0",1739272104915,8.42441284,202.37,202.29,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272105214,0.03505653,202.38,202.33,0.03466099]
["bitfinex-derivatives","SOLF0:USTF0",1739272105414,4.9418,202.33,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739272105909,4.9418,202.33,202.28,4.98026462]
["bitfinex-derivatives","SOLF0:USTF0",1739272106113,0.03779941,202.33,202.28,4.98026462]
["bitfinex-derivatives","SOLF0:USTF0",1739272106515,0.03779941,202.33,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739272107817,0.03779941,202.33,202.29,13.36701284]
["bitfinex-derivatives","SOLF0:USTF0",1739272108819,0.03779941,202.33,202.29,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272109018,0.03779941,202.33,202.28,4.98046462]
["bitfinex-derivatives","SOLF0:USTF0",1739272109019,0.03779941,202.33,202.28,0.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1739272109519,4.9424,202.3,202.28,0.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1739272110227,4.9426,202.29,202.28,0.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1739272111014,8.42441284,202.3,202.18,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739272111212,13.36841284,202.24,202.18,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739272112418,4.97912803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272113114,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272116521,0.03502803,202.23,202.19,13.40415112]
["bitfinex-derivatives","SOLF0:USTF0",1739272117229,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272118024,0.03502803,202.23,202.19,13.40425112]
["bitfinex-derivatives","SOLF0:USTF0",1739272118224,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272119326,0.03502803,202.23,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739272121125,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272122827,0.03502803,202.23,202.19,13.40435112]
["bitfinex-derivatives","SOLF0:USTF0",1739272123329,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272123826,4.9443,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272124125,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272125222,4.97932803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272127231,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272127432,4.9445,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272128226,4.9444,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272129126,4.9446,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272129332,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272129528,4.9446,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272129728,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272130032,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272130236,4.9446,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272130533,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272131331,13.36921284,202.2,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272132227,8.42441284,202.2,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272132433,13.36891284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272132634,4.9445,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272133329,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272134128,4.97912803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272134530,13.36871284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272135430,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272136037,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272136838,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272137439,0.03502803,202.23,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739272137739,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272137938,0.03502803,202.23,202.2,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739272138237,0.03502803,202.23,202.19,8.45935112]
["bitfinex-derivatives","SOLF0:USTF0",1739272138440,0.03502803,202.23,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739272138736,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272139937,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272140442,4.9446,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272140938,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272141236,13.36881284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272142830,4.9448,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272143237,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272143742,4.9446,202.21,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272144131,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272144332,13.36881284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272146650,0.03502803,202.23,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272147146,8.42441284,202.22,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272147845,4.9448,202.2,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272148348,13.36921284,202.2,202.19,0.03493828]
["bitfinex-derivatives","SOLF0:USTF0",1739272155152,4.9462,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739272155451,8.42441284,202.15,202.1,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739272155947,8.42441284,202.15,202.11,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739272156251,8.42441284,202.15,202.09,9.97681284]
["bitfinex-derivatives","SOLF0:USTF0",1739272156451,8.45802744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272157152,4.9464,202.14,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272157652,13.40412744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272158248,8.45802744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272159848,13.40422744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272160746,8.45802744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272160951,0.0336146,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272161258,4.9797146,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272161445,8.45802744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272162055,4.9463,202.14,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272162755,8.45802744,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272163253,8.45802744,202.15,202.11,4.97875946]
["bitfinex-derivatives","SOLF0:USTF0",1739272163959,0.0336146,202.15,202.11,4.97875946]
["bitfinex-derivatives","SOLF0:USTF0",1739272165455,0.0336146,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272165656,4.9798146,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272166157,0.0336146,202.15,202.11,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739272166354,0.0336146,202.15,202.11,4.97875946]
["bitfinex-derivatives","SOLF0:USTF0",1739272167756,0.0336146,202.15,202.11,8.4561723]
["bitfinex-derivatives","SOLF0:USTF0",1739272167957,0.0336146,202.15,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739272173067,8.42441284,202.25,202.13,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272173264,9.90991284,202.27,202.18,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272173464,9.90991284,202.27,202.2,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272173666,4.9443,202.23,202.18,13.36971284]
["bitfinex-derivatives","SOLF0:USTF0",1739272173862,8.42441284,202.25,202.18,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272174066,8.42441284,202.23,202.16,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272174265,8.42441284,202.21,202.12,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272174468,8.42441284,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272174661,8.45634054,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272174870,0.0319277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272175570,0.0319277,202.19,202.18,13.36971284]
["bitfinex-derivatives","SOLF0:USTF0",1739272176070,0.0319277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272176269,0.0319277,202.19,202.17,4.97911119]
["bitfinex-derivatives","SOLF0:USTF0",1739272176469,0.0319277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272177973,4.9453,202.18,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272178773,4.9770277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272179572,0.0319277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272181373,4.9770277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272182473,0.0319277,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272185782,8.45634054,202.19,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272186277,4.9453,202.18,202.17,0.03361119]
["bitfinex-derivatives","SOLF0:USTF0",1739272188177,4.9453,202.18,202.17,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272201989,8.45634054,202.19,202.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739272202288,4.9477,202.08,202.07,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739272206993,0.03249854,202.1,202.07,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739272207188,4.9475,202.09,202.07,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739272208495,4.9475,202.09,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272208695,0.03249854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272209696,4.9476,202.09,202.05,4.98120775]
["bitfinex-derivatives","SOLF0:USTF0",1739272210596,4.97979854,202.1,202.05,4.98120775]
["bitfinex-derivatives","SOLF0:USTF0",1739272211496,0.03249854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272211694,0.03249854,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739272212096,0.03249854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272214602,4.97979854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272215101,4.97979854,202.1,202.05,4.98120775]
["bitfinex-derivatives","SOLF0:USTF0",1739272215303,0.03249854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272215901,4.97979854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272217399,0.03249854,202.1,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739272218001,4.97979854,202.1,202.05,4.98120775]
["bitfinex-derivatives","SOLF0:USTF0",1739272218303,0.03249854,202.1,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272219904,4.97979854,202.1,202.05,4.98110775]
["bitfinex-derivatives","SOLF0:USTF0",1739272222605,0.03249854,202.1,202.05,4.98110775]
["bitfinex-derivatives","SOLF0:USTF0",1739272222801,4.9475,202.09,202.05,4.98110775]
["bitfinex-derivatives","SOLF0:USTF0",1739272223003,4.9475,202.09,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272223405,13.37191284,202.09,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272223605,4.9478,202.08,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272223907,8.42441284,202.09,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272225208,4.9482,202.06,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272225406,8.42441284,202.09,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272226107,4.9482,202.06,202.05,0.03280775]
["bitfinex-derivatives","SOLF0:USTF0",1739272227409,4.9482,202.06,202.05,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739272227614,4.9493,202.02,201.98,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739272227908,82.46286765,202.19,201.98,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739272227909,8.42441284,202.01,201.98,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739272228108,8.42441284,202.01,201.94,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272228805,0.03531243,202.0,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272229206,8.42441284,201.99,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272230308,8.42441284,201.97,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272230809,13.37491284,201.97,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272231310,8.42441284,201.97,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272232710,0.03531243,202.0,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272233511,8.42441284,201.99,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272235509,8.42441284,201.99,201.96,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739272238517,8.42441284,201.99,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272238720,0.03531243,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739272238918,0.03531243,202.0,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272239318,0.03531243,202.0,201.98,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739272240523,0.03531243,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739272242624,0.03531243,202.0,201.95,0.03306944]
["bitfinex-derivatives","SOLF0:USTF0",1739272242827,0.03531243,202.0,201.99,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739272244427,0.03531243,202.0,201.98,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739272246526,0.03531243,202.0,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272246729,0.03531243,202.0,201.97,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739272247428,0.03531243,202.0,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272248426,0.03531243,202.0,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739272249128,0.03531243,202.0,201.96,13.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1739272250830,4.98501243,202.0,201.96,13.37501284]
["bitfinex-derivatives","SOLF0:USTF0",1739272251026,0.03531243,202.0,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272251221,8.42441284,202.07,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272251427,8.42441284,202.07,202.02,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272251428,4.948,202.07,202.02,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272251926,4.9478,202.08,202.02,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272252122,66.46673262,202.09,201.94,197.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739272252429,10.01201284,202.15,202.08,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272253029,4.9468,202.12,202.09,0.03375442]
["bitfinex-derivatives","SOLF0:USTF0",1739272254231,4.9472,202.1,202.09,0.03375442]
["bitfinex-derivatives","SOLF0:USTF0",1739272259439,4.9472,202.1,202.09,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272260237,4.9492,202.03,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272260533,8.42441284,202.04,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739272260736,4.9495,202.01,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272261441,4.98383224,202.01,201.96,8.46228354]
["bitfinex-derivatives","SOLF0:USTF0",1739272261943,4.9501,201.99,201.96,0.0378707]
["bitfinex-derivatives","SOLF0:USTF0",1739272262340,13.37411284,202.0,201.96,0.0378707]
["bitfinex-derivatives","SOLF0:USTF0",1739272262540,8.42441284,202.0,201.96,0.0378707]
["bitfinex-derivatives","SOLF0:USTF0",1739272265842,4.9504,201.97,201.96,0.0378707]
["bitfinex-derivatives","SOLF0:USTF0",1739272267542,4.9504,201.97,201.96,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272271743,8.42441284,201.98,201.86,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739272271950,4.9524,201.9,201.86,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739272272543,8.42441284,201.91,201.84,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272272743,8.42441284,201.93,201.86,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272273044,0.0357181,201.9,201.86,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272274247,0.0357181,201.9,201.86,13.37751284]
["bitfinex-derivatives","SOLF0:USTF0",1739272274447,0.0357181,201.9,201.86,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272275739,0.0357181,201.9,201.86,13.37731284]
["bitfinex-derivatives","SOLF0:USTF0",1739272275937,0.0357181,201.9,201.88,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272276144,4.9502,201.98,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739272276444,8.42441284,201.99,201.92,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272276851,4.9502,201.98,201.92,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272277249,0.03669888,201.97,201.93,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1739272278049,0.03669888,201.97,201.94,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272278650,0.03669888,201.97,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272279047,8.42441284,202.05,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272279241,8.42441284,202.05,201.93,0.03749521]
["bitfinex-derivatives","SOLF0:USTF0",1739272279242,8.42441284,202.05,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272279646,4.9488,202.04,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272279846,8.42441284,202.03,201.96,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272280050,8.42441284,202.01,201.94,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272280352,8.42441284,202.01,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272280752,0.03318162,202.02,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272281350,4.9495,202.01,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272282351,4.9498,202.0,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272282954,4.9501,201.99,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272283553,4.9497,202.0,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272283953,0.03318162,202.02,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272284154,0.03318162,202.02,201.97,4.98583309]
["bitfinex-derivatives","SOLF0:USTF0",1739272284949,0.03318162,202.02,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272285258,8.42441284,202.01,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272285452,4.9501,201.99,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272285652,8.42441284,201.99,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272286056,4.9502,201.98,201.97,0.03563309]
["bitfinex-derivatives","SOLF0:USTF0",1739272287154,4.9513,201.94,201.86,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272287357,8.42441284,201.94,201.86,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272287560,8.42441284,201.94,201.88,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272287759,4.9515,201.93,201.88,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272288458,4.98539205,201.93,201.88,0.03676415]
["bitfinex-derivatives","SOLF0:USTF0",1739272288658,0.03389205,201.93,201.88,8.46117699]
["bitfinex-derivatives","SOLF0:USTF0",1739272288958,0.03389205,201.93,201.88,13.41377699]
["bitfinex-derivatives","SOLF0:USTF0",1739272289260,0.03389205,201.93,201.88,8.46117699]
["bitfinex-derivatives","SOLF0:USTF0",1739272289559,0.03389205,201.93,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739272291651,0.03389205,201.93,201.92,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739272291960,8.42441284,202.01,201.92,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272292262,8.42441284,202.05,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272292960,4.9488,202.04,201.98,8.42441284]
["bitfinex-derivatives","SOLF0:USTF0",1739272293160,0.03739697,202.04,201.99,0.03516861]
["bitfinex-derivatives","SOLF0:USTF0",1739272293656,4.949,202.03,201.99,0.03516861]
["bitfinex-derivatives","SOLF0:USTF0",1739272295959,0.03739697,202.04,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739272296857,4.949,202.03,201.99,4.98506861]
["bitfinex-derivatives","SOLF0:USTF0",1739272297062,0.03739697,202.04,201.99,0.03516861]
["bitfinex-derivatives","SOLF0:USTF0",1739272297368,0.03739697,202.04,202.01,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739272297663,0.03739697,202.04,201.99,0.03516861]
["bitfinex-derivatives","SOLF0:USTF0",1739272297959,4.9478,202.08,202.02,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739272299160,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272300062,4.9485,202.05,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272300253,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272301363,4.9483,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272301961,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272303157,4.9485,202.05,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272303363,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272304364,4.9485,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272305361,4.97996106,202.07,202.03,4.98165411]
["bitfinex-derivatives","SOLF0:USTF0",1739272306464,4.97996106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272309467,4.9483,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272309667,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272310067,4.9483,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272310865,4.97996106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272311065,0.03196106,202.07,202.03,13.26091661]
["bitfinex-derivatives","SOLF0:USTF0",1739272312172,0.03196106,202.07,202.03,18.20981661]
["bitfinex-derivatives","SOLF0:USTF0",1739272312773,0.03196106,202.07,202.03,13.26091661]
["bitfinex-derivatives","SOLF0:USTF0",1739272313568,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272313872,0.03196106,202.07,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272315474,0.03196106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272315770,4.9485,202.05,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272316171,4.9483,202.06,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272316568,0.03196106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272316773,4.9485,202.05,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272316974,0.03196106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272317477,4.9483,202.06,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272317879,0.03196106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272318081,4.9486,202.05,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272318380,0.03196106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272319479,0.03196106,202.07,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272320572,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272320774,4.9487,202.04,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272322587,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272322787,4.9484,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272322987,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272323188,4.9487,202.05,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272323590,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272323790,4.9484,202.06,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272324885,0.03196106,202.07,202.03,0.03275411]
["bitfinex-derivatives","SOLF0:USTF0",1739272325184,4.97996106,202.07,202.03,8.49254291]
["bitfinex-derivatives","SOLF0:USTF0",1739272327194,0.03196106,202.07,202.03,13.44144291]
["bitfinex-derivatives","SOLF0:USTF0",1739272328086,0.03196106,202.07,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272333996,0.03196106,202.07,202.06,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739272335596,4.9463,202.14,202.09,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739272335796,8.4597888,202.18,202.12,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272335997,82.46286765,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272336194,4.9455,202.18,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272336491,90.92265645,202.19,202.13,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272336691,90.95796865,202.19,202.14,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1739272336899,4.9458,202.16,202.14,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1739272337098,8.4597888,202.17,202.14,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1739272337797,82.49817985,202.19,202.14,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1739272337798,13.4057888,202.15,202.14,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1739272340796,8.4597888,202.15,202.06,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739272341100,8.4597888,202.12,202.06,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739272341295,8.4597888,202.12,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272341496,4.9478,202.08,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272342501,0.03248622,202.09,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272342700,0.03248622,202.09,202.07,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272345505,0.03248622,202.09,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272345802,4.98018622,202.09,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272347906,4.9482,202.07,202.04,0.03413729]
["bitfinex-derivatives","SOLF0:USTF0",1739272348104,0.03248622,202.09,202.04,0.03413729]
["bitfinex-derivatives","SOLF0:USTF0",1739272349104,4.9485,202.06,202.04,0.03413729]
["bitfinex-derivatives","SOLF0:USTF0",1739272349600,4.9485,202.05,202.04,0.03413729]
["bitfinex-derivatives","SOLF0:USTF0",1739272350206,8.4597888,202.08,202.04,0.03413729]
["bitfinex-derivatives","SOLF0:USTF0",1739272350508,0.03248622,202.09,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272350808,0.03248622,202.09,202.07,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272352001,0.03248622,202.09,202.05,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272352401,0.03248622,202.09,202.07,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272354111,0.03248622,202.09,202.07,13.4075888]
["bitfinex-derivatives","SOLF0:USTF0",1739272354311,0.03248622,202.09,202.07,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272354914,4.9459,202.16,202.07,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272355110,4.9459,202.16,202.12,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272355905,4.98200163,202.16,202.12,8.49237945]
["bitfinex-derivatives","SOLF0:USTF0",1739272356107,0.03610163,202.16,202.12,8.49237945]
["bitfinex-derivatives","SOLF0:USTF0",1739272356311,0.03610163,202.16,202.14,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272359818,0.03610163,202.16,202.14,13.4058888]
["bitfinex-derivatives","SOLF0:USTF0",1739272361115,0.03610163,202.16,202.14,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272363013,0.03610163,202.16,202.14,13.4059888]
["bitfinex-derivatives","SOLF0:USTF0",1739272363416,0.03610163,202.16,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739272363626,8.4597888,202.26,202.14,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272363920,8.4597888,202.26,202.19,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272364815,8.4597888,202.26,202.2,0.03340265]
["bitfinex-derivatives","SOLF0:USTF0",1739272365414,4.9443,202.23,202.2,0.03340265]
["bitfinex-derivatives","SOLF0:USTF0",1739272366118,4.9443,202.22,202.2,0.03340265]
["bitfinex-derivatives","SOLF0:USTF0",1739272366514,1.514,202.27,202.2,0.03340265]
["bitfinex-derivatives","SOLF0:USTF0",1739272366515,8.4597888,202.28,202.21,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272367117,4.9435,202.26,202.21,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272367423,4.9435,202.26,202.23,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272368421,4.9436,202.25,202.23,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272368923,4.9438,202.24,202.22,0.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1739272369119,8.4597888,202.28,202.22,0.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1739272369821,4.9441,202.23,202.22,0.03359116]
["bitfinex-derivatives","SOLF0:USTF0",1739272375235,4.9441,202.23,202.22,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272387338,4.9457,202.17,202.11,9.9464888]
["bitfinex-derivatives","SOLF0:USTF0",1739272387639,8.4597888,202.18,202.11,14.8933888]
["bitfinex-derivatives","SOLF0:USTF0",1739272388141,8.4597888,202.2,202.13,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272388341,8.4597888,202.2,202.11,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739272388342,8.4597888,202.22,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272388638,0.03524196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272388835,4.98034196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272391044,0.03524196,202.19,202.17,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272391945,0.03524196,202.19,202.15,9.9238888]
["bitfinex-derivatives","SOLF0:USTF0",1739272392133,4.9456,202.17,202.15,9.9238888]
["bitfinex-derivatives","SOLF0:USTF0",1739272392337,0.03524196,202.19,202.15,9.9238888]
["bitfinex-derivatives","SOLF0:USTF0",1739272392835,4.9455,202.18,202.15,9.9238888]
["bitfinex-derivatives","SOLF0:USTF0",1739272394943,4.9455,202.18,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272396338,4.9456,202.17,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272396945,0.03524196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272397147,4.9453,202.18,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272398047,0.03524196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272398246,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272399041,4.9458,202.16,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272400450,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272400648,4.9457,202.17,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272400851,0.03524196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272401049,0.03524196,202.19,202.17,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272402343,0.03524196,202.19,202.15,8.4597888]
["bitfinex-derivatives","SOLF0:USTF0",1739272402751,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272402952,8.4597888,202.18,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272403452,4.946,202.15,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272406956,14.8794888,202.18,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272407855,13.4050888,202.18,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272408753,8.4597888,202.18,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272409652,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272409855,0.03524196,202.19,202.14,4.98001067]
["bitfinex-derivatives","SOLF0:USTF0",1739272411450,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272411654,0.03524196,202.19,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739272412555,0.03524196,202.19,202.14,0.03381067]
["bitfinex-derivatives","SOLF0:USTF0",1739272412755,0.03524196,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739272414056,66.40530533,202.3,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739272414057,66.40530533,202.3,202.18,13.20975229]
["bitfinex-derivatives","SOLF0:USTF0",1739272414356,71.34790533,202.3,202.21,13.20975229]
["bitfinex-derivatives","SOLF0:USTF0",1739272414853,71.34790533,202.3,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739272415250,66.40530533,202.3,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272415450,13.20975229,202.34,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272415850,4.9421,202.32,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739272416050,13.20975229,202.34,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272416462,4.9422,202.31,202.25,4.97716014]
["bitfinex-derivatives","SOLF0:USTF0",1739272417858,4.9426,202.29,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272418058,13.20975229,202.34,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272418355,13.20975229,202.34,202.26,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739272418558,13.20975229,202.34,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272418863,1.4805,202.36,202.25,0.03376014]
["bitfinex-derivatives","SOLF0:USTF0",1739272419659,1.4805,202.36,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739272420072,1.4805,202.36,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272420458,4.9422,202.31,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272423366,4.9424,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272424669,4.9422,202.31,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272426467,4.9424,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272429773,13.38881905,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272430975,4.9424,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272432174,8.44641905,202.32,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272432876,4.9424,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272433273,13.38881905,202.3,202.29,0.03584177]
["bitfinex-derivatives","SOLF0:USTF0",1739272433470,13.38881905,202.3,202.29,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272442188,4.9424,202.3,202.29,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272444087,4.9422,202.31,202.29,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272444287,0.03447999,202.32,202.29,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272444688,4.9421,202.31,202.29,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272445388,0.03447999,202.32,202.29,8.44646082]
["bitfinex-derivatives","SOLF0:USTF0",1739272445589,0.03447999,202.32,202.31,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272445993,0.03447999,202.32,202.31,13.38851905]
["bitfinex-derivatives","SOLF0:USTF0",1739272446392,8.44641905,202.4,202.33,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272446595,4.9406,202.38,202.33,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272447093,8.44641905,202.4,202.33,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272447293,4.9404,202.38,202.33,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272447495,4.9404,202.38,202.34,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1739272449594,4.9401,202.4,202.37,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272450097,4.9397,202.41,202.39,8.44641905]
["bitfinex-derivatives","SOLF0:USTF0",1739272451696,4.9397,202.41,202.38,0.03248276]
["bitfinex-derivatives","SOLF0:USTF0",1739272452200,1.4716,202.48,202.38,0.03248276]
["bitfinex-derivatives","SOLF0:USTF0",1739272452399,4.9401,202.4,202.38,0.03248276]
["bitfinex-derivatives","SOLF0:USTF0",1739272454195,4.9402,202.39,202.38,0.03248276]
["bitfinex-derivatives","SOLF0:USTF0",1739272458601,4.9402,202.39,202.38,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272462204,26.35007024,202.4,202.25,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739272462503,13.17503512,202.34,202.25,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739272462903,4.9428,202.29,202.25,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739272463302,4.97586744,202.29,202.25,1.60618099]
["bitfinex-derivatives","SOLF0:USTF0",1739272463904,4.9429,202.28,202.25,1.60618099]
["bitfinex-derivatives","SOLF0:USTF0",1739272465006,4.9432,202.27,202.25,1.60618099]
["bitfinex-derivatives","SOLF0:USTF0",1739272465207,4.9432,202.27,202.25,0.03708099]
["bitfinex-derivatives","SOLF0:USTF0",1739272465807,13.17503512,202.34,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272466500,4.9424,202.3,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272471607,13.38840951,202.3,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272473212,4.9424,202.3,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272474909,13.38840951,202.3,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272476318,4.9424,202.3,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272477623,8.44600951,202.34,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272477820,4.9421,202.32,202.29,12.93637256]
["bitfinex-derivatives","SOLF0:USTF0",1739272478018,8.44600951,202.34,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272478421,4.9423,202.31,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272478626,8.44600951,202.34,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272478822,8.44600951,202.32,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272479721,4.9424,202.3,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272481626,8.44600951,202.34,202.29,12.97310847]
["bitfinex-derivatives","SOLF0:USTF0",1739272481826,8.44600951,202.36,202.3,8.44600951]
["bitfinex-derivatives","SOLF0:USTF0",1739272482326,4.9417,202.33,202.31,0.03585895]
["bitfinex-derivatives","SOLF0:USTF0",1739272482932,4.9411,202.36,202.32,8.44600951]
["bitfinex-derivatives","SOLF0:USTF0",1739272483126,8.44600951,202.4,202.32,8.44600951]
["bitfinex-derivatives","SOLF0:USTF0",1739272483523,4.9409,202.37,202.32,13.38760951]
["bitfinex-derivatives","SOLF0:USTF0",1739272483824,4.9409,202.37,202.32,8.44600951]
["bitfinex-derivatives","SOLF0:USTF0",1739272484128,4.9404,202.39,202.34,8.44600951]
["bitfinex-derivatives","SOLF0:USTF0",1739272484522,4.9404,202.39,202.34,8.47936053]
["bitfinex-derivatives","SOLF0:USTF0",1739272484923,4.9404,202.39,202.34,13.42076053]
["bitfinex-derivatives","SOLF0:USTF0",1739272486022,8.44600951,202.42,202.34,8.47936053]
["bitfinex-derivatives","SOLF0:USTF0",1739272486230,8.44600951,202.4,202.34,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1739272488326,4.9411,202.35,202.34,0.03335102]
["bitfinex-derivatives","SOLF0:USTF0",1739272505239,4.9411,202.35,202.34,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272510150,4.9431,202.27,202.26,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739272511250,4.9421,202.31,202.26,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739272511450,0.03168436,202.29,202.26,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739272511749,0.03168436,202.29,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272511953,4.9418,202.33,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272512249,4.9418,202.33,202.28,13.38559723]
["bitfinex-derivatives","SOLF0:USTF0",1739272512444,8.44289723,202.37,202.32,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272512647,8.44289723,202.4,202.32,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272512850,8.44289723,202.4,202.34,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272513050,8.44289723,202.4,202.34,8.47871149]
["bitfinex-derivatives","SOLF0:USTF0",1739272513250,4.9404,202.38,202.34,8.47871149]
["bitfinex-derivatives","SOLF0:USTF0",1739272514251,4.9409,202.36,202.34,0.03581426]
["bitfinex-derivatives","SOLF0:USTF0",1739272514449,8.44289723,202.4,202.34,0.03581426]
["bitfinex-derivatives","SOLF0:USTF0",1739272514748,8.44289723,202.36,202.34,0.03581426]
["bitfinex-derivatives","SOLF0:USTF0",1739272514968,8.44289723,202.36,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272515251,8.44289723,202.36,202.33,0.03530255]
["bitfinex-derivatives","SOLF0:USTF0",1739272515649,4.9414,202.34,202.33,0.03530255]
["bitfinex-derivatives","SOLF0:USTF0",1739272516054,8.44289723,202.38,202.33,0.03530255]
["bitfinex-derivatives","SOLF0:USTF0",1739272516351,4.9409,202.36,202.32,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272516552,8.44289723,202.38,202.33,0.03337975]
["bitfinex-derivatives","SOLF0:USTF0",1739272517652,4.9414,202.34,202.33,0.03337975]
["bitfinex-derivatives","SOLF0:USTF0",1739272517948,13.38429723,202.34,202.33,0.03337975]
["bitfinex-derivatives","SOLF0:USTF0",1739272518953,13.38429723,202.34,202.33,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272519454,13.38429723,202.34,202.27,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739272519455,4.9433,202.27,202.22,13.38709723]
["bitfinex-derivatives","SOLF0:USTF0",1739272519651,4.9433,202.27,202.22,14.84709723]
["bitfinex-derivatives","SOLF0:USTF0",1739272520351,8.44289723,202.29,202.22,14.84709723]
["bitfinex-derivatives","SOLF0:USTF0",1739272520748,0.03428042,202.29,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272520943,4.9432,202.27,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272521355,0.03428042,202.29,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272521554,0.03428042,202.29,202.25,33.35855351]
["bitfinex-derivatives","SOLF0:USTF0",1739272521852,0.03428042,202.29,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272522953,4.9428,202.28,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272523253,0.03428042,202.29,202.25,28.41505351]
["bitfinex-derivatives","SOLF0:USTF0",1739272523655,8.44289723,202.36,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272524257,4.9421,202.32,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272524954,4.9421,202.32,202.28,8.47546819]
["bitfinex-derivatives","SOLF0:USTF0",1739272525164,4.9421,202.32,202.28,13.41826819]
["bitfinex-derivatives","SOLF0:USTF0",1739272525361,4.9417,202.33,202.28,8.47546819]
["bitfinex-derivatives","SOLF0:USTF0",1739272525956,4.9417,202.33,202.28,13.41826819]
["bitfinex-derivatives","SOLF0:USTF0",1739272526672,8.44289723,202.36,202.28,8.47546819]
["bitfinex-derivatives","SOLF0:USTF0",1739272526864,8.44289723,202.34,202.28,0.03257096]
["bitfinex-derivatives","SOLF0:USTF0",1739272527064,8.44289723,202.32,202.26,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272527364,4.9421,202.31,202.29,0.0359273]
["bitfinex-derivatives","SOLF0:USTF0",1739272527560,8.44289723,202.34,202.26,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272527760,8.44289723,202.36,202.28,8.47761156]
["bitfinex-derivatives","SOLF0:USTF0",1739272527963,8.44289723,202.36,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272529562,8.44289723,202.36,202.28,8.47761156]
["bitfinex-derivatives","SOLF0:USTF0",1739272530567,4.9423,202.31,202.28,8.47761156]
["bitfinex-derivatives","SOLF0:USTF0",1739272530866,4.9423,202.31,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272531165,4.9419,202.32,202.28,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272531367,8.44289723,202.38,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272531769,4.9415,202.34,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272532668,4.9415,202.34,202.3,13.38519723]
["bitfinex-derivatives","SOLF0:USTF0",1739272533070,8.44289723,202.38,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272533271,4.9412,202.35,202.31,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739272533571,4.9412,202.35,202.3,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272533765,4.9414,202.34,202.31,0.03553565]
["bitfinex-derivatives","SOLF0:USTF0",1739272534473,4.9411,202.35,202.31,4.97763565]
["bitfinex-derivatives","SOLF0:USTF0",1739272534965,8.44289723,202.38,202.32,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272535170,4.9409,202.37,202.34,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272538072,8.44289723,202.4,202.33,0.03475493]
["bitfinex-derivatives","SOLF0:USTF0",1739272538272,8.44289723,202.38,202.3,11.56579723]
["bitfinex-derivatives","SOLF0:USTF0",1739272538475,8.44289723,202.38,202.34,0.03630689]
["bitfinex-derivatives","SOLF0:USTF0",1739272539877,4.9412,202.35,202.34,0.03630689]
["bitfinex-derivatives","SOLF0:USTF0",1739272541178,4.9412,202.35,202.34,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739272544375,4.9433,202.26,202.25,28.38089]
["bitfinex-derivatives","SOLF0:USTF0",1739272545378,4.9433,202.26,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272546179,0.03657467,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272546878,4.9431,202.27,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272547479,0.03657467,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272548075,0.03657467,202.28,202.26,13.38619723]
["bitfinex-derivatives","SOLF0:USTF0",1739272548473,0.03657467,202.28,202.26,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272549879,0.03657467,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272550379,4.9431,202.27,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272550587,0.03657467,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272550786,0.03657467,202.28,202.26,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272551989,8.44289723,202.37,202.26,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272552291,8.44289723,202.37,202.29,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272552478,4.9415,202.34,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739272552683,4.9415,202.34,202.31,8.44289723]
["bitfinex-derivatives","SOLF0:USTF0",1739272553394,4.9416,202.33,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272555391,79.56374437,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272555593,4.9414,202.34,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272556695,4.9411,202.35,202.3,4.97948775]
["bitfinex-derivatives","SOLF0:USTF0",1739272556892,13.18706219,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272557392,4.9406,202.37,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272558294,4.9406,202.37,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739272558794,13.18706219,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272560496,4.9416,202.34,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272560794,13.18706219,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272561195,4.9406,202.37,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272561497,13.18706219,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272561997,4.9421,202.32,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272562297,13.18706219,202.4,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272562694,3.1806,202.42,202.3,0.03718775]
["bitfinex-derivatives","SOLF0:USTF0",1739272563400,4.9408,202.37,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739272563819,4.9409,202.36,202.32,4.97829168]
["bitfinex-derivatives","SOLF0:USTF0",1739272564101,4.9409,202.36,202.32,0.03659168]
["bitfinex-derivatives","SOLF0:USTF0",1739272566599,3.1806,202.42,202.32,0.03659168]
["bitfinex-derivatives","SOLF0:USTF0",1739272566899,4.9416,202.33,202.32,0.03659168]
["bitfinex-derivatives","SOLF0:USTF0",1739272568100,4.9416,202.33,202.32,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272572607,4.9433,202.26,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272572906,13.18706219,202.31,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272573098,4.9433,202.26,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272576011,4.9431,202.27,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272576207,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272577515,4.9433,202.26,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272583514,4.97816452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272583913,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272584313,0.03526452,202.28,202.26,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739272584708,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272585409,4.9431,202.27,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272585609,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272586421,4.9431,202.27,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272586921,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272589122,0.03526452,202.28,202.26,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739272589318,0.03526452,202.28,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272591423,4.9433,202.26,202.25,20.09569]
["bitfinex-derivatives","SOLF0:USTF0",1739272591825,4.9433,202.26,202.25,12.54879]
["bitfinex-derivatives","SOLF0:USTF0",1739272592125,4.9438,202.24,202.23,0.0369917]
["bitfinex-derivatives","SOLF0:USTF0",1739272593730,4.945,202.19,202.15,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739272594832,0.03798672,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739272597226,0.03798672,202.19,202.17,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739272597731,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272598932,0.03798672,202.19,202.15,4.98246783]
["bitfinex-derivatives","SOLF0:USTF0",1739272599331,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272601732,0.03798672,202.19,202.16,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739272602234,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272602435,0.03798672,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739272602935,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272603129,0.03798672,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739272607735,0.03798672,202.19,202.18,13.39430338]
["bitfinex-derivatives","SOLF0:USTF0",1739272612144,0.03798672,202.19,202.18,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739272613242,0.03798672,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739272614145,0.03798672,202.19,202.16,14.89410338]
["bitfinex-derivatives","SOLF0:USTF0",1739272614342,0.03798672,202.19,202.16,13.39470338]
["bitfinex-derivatives","SOLF0:USTF0",1739272616444,0.03798672,202.19,202.17,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739272618454,0.03798672,202.19,202.18,13.39430338]
["bitfinex-derivatives","SOLF0:USTF0",1739272619452,0.03798672,202.19,202.16,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272619952,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272620453,4.9455,202.18,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272620662,0.03798672,202.19,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272622752,4.9454,202.18,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272623748,4.9453,202.18,202.15,0.03646783]
["bitfinex-derivatives","SOLF0:USTF0",1739272624654,0.03798672,202.19,202.16,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272624952,0.03798672,202.19,202.18,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272625749,0.03798672,202.19,202.18,13.39430338]
["bitfinex-derivatives","SOLF0:USTF0",1739272627449,8.44900338,202.27,202.18,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272627655,4.9434,202.26,202.21,13.39350338]
["bitfinex-derivatives","SOLF0:USTF0",1739272628653,0.03576035,202.26,202.23,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272629950,0.03576035,202.26,202.25,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272634464,0.03576035,202.26,202.25,13.39260338]
["bitfinex-derivatives","SOLF0:USTF0",1739272635257,0.03576035,202.26,202.23,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272636763,0.03576035,202.26,202.24,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739272638658,0.03576035,202.26,202.25,13.39260338]
["bitfinex-derivatives","SOLF0:USTF0",1739272638856,8.44900338,202.37,202.25,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272639155,8.44900338,202.37,202.31,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272639757,8.44900338,202.37,202.29,8.44900338]
["bitfinex-derivatives","SOLF0:USTF0",1739272639964,8.44900338,202.37,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272640162,8.44900338,202.35,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272640463,4.9414,202.34,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272641756,8.44900338,202.37,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272641958,4.9416,202.33,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272643667,4.9413,202.35,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272644164,4.9409,202.36,202.32,4.97983838]
["bitfinex-derivatives","SOLF0:USTF0",1739272644369,8.44900338,202.39,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272644856,8.44900338,202.37,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272645162,8.44900338,202.35,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272645361,4.9416,202.33,202.32,0.03803838]
["bitfinex-derivatives","SOLF0:USTF0",1739272646160,13.39060338,202.33,202.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272653373,4.9416,202.33,202.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272653773,0.03561977,202.35,202.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272655597,13.22832387,202.35,202.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272655776,4.9416,202.33,202.32,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272674393,4.9441,202.24,202.22,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739272675500,4.98072341,202.25,202.22,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739272676190,0.03712341,202.25,202.23,13.3907337]
["bitfinex-derivatives","SOLF0:USTF0",1739272677598,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272678798,0.03712341,202.25,202.23,13.3907337]
["bitfinex-derivatives","SOLF0:USTF0",1739272679299,0.03712341,202.25,202.22,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739272680802,0.03712341,202.25,202.22,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739272681506,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272681892,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272682097,4.9442,202.23,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272684199,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272684898,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272685101,0.03712341,202.25,202.21,8.48350626]
["bitfinex-derivatives","SOLF0:USTF0",1739272685403,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272686201,0.03712341,202.25,202.23,13.3905337]
["bitfinex-derivatives","SOLF0:USTF0",1739272686404,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272687302,0.03712341,202.25,202.21,8.48350626]
["bitfinex-derivatives","SOLF0:USTF0",1739272688006,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272688401,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272688704,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272689006,4.9441,202.23,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272691807,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272692111,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272693202,4.944,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272693403,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272693606,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272694105,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272694306,4.9441,202.23,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272696815,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272697013,4.9438,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272698409,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272698609,4.98072341,202.25,202.21,4.98127256]
["bitfinex-derivatives","SOLF0:USTF0",1739272699113,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272699323,4.9438,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272699710,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272699910,4.98072341,202.25,202.21,4.98127256]
["bitfinex-derivatives","SOLF0:USTF0",1739272700514,0.03712341,202.25,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272701815,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272703118,4.9443,202.23,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272704119,4.9439,202.24,202.21,0.03677256]
["bitfinex-derivatives","SOLF0:USTF0",1739272705721,0.03712341,202.25,202.21,8.48350626]
["bitfinex-derivatives","SOLF0:USTF0",1739272705920,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272706818,0.03712341,202.25,202.23,13.3908337]
["bitfinex-derivatives","SOLF0:USTF0",1739272707623,0.03712341,202.25,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272710626,0.03712341,202.25,202.23,13.3907337]
["bitfinex-derivatives","SOLF0:USTF0",1739272710922,49.96712748,202.36,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272711123,49.96712748,202.36,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272711317,4.9416,202.33,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272711916,49.96712748,202.36,202.29,8.48147543]
["bitfinex-derivatives","SOLF0:USTF0",1739272712618,4.9414,202.34,202.29,13.42387543]
["bitfinex-derivatives","SOLF0:USTF0",1739272713224,4.9414,202.34,202.3,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739272713722,49.96712748,202.36,202.29,8.48147543]
["bitfinex-derivatives","SOLF0:USTF0",1739272713926,46.46129378,202.36,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739272714221,8.4467337,202.42,202.35,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272714427,4.9401,202.4,202.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739272714618,8.4467337,202.42,202.36,4.97439371]
["bitfinex-derivatives","SOLF0:USTF0",1739272715528,8.4467337,202.44,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739272715924,8.4467337,202.44,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272716931,4.9394,202.43,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272718218,8.4467337,202.44,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272718423,4.9395,202.42,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272720520,8.4467337,202.44,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272720724,4.9397,202.41,202.39,0.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1739272723023,4.9389,202.45,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272723227,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272723429,8.4467337,202.46,202.39,13.41971579]
["bitfinex-derivatives","SOLF0:USTF0",1739272723641,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272723828,4.9391,202.44,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272724531,4.9393,202.43,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272725029,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272726027,4.9393,202.43,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272727634,4.9396,202.42,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272728442,4.9397,202.41,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272728933,4.9395,202.42,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272729433,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272729733,4.939,202.44,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272730233,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272730435,4.9392,202.43,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272730838,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272731130,4.9395,202.42,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272731429,8.4467337,202.46,202.39,8.47951579]
["bitfinex-derivatives","SOLF0:USTF0",1739272731633,8.4467337,202.46,202.41,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272732028,13.3852337,202.46,202.41,13.3864337]
["bitfinex-derivatives","SOLF0:USTF0",1739272732233,13.3852337,202.46,202.41,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272732640,8.4467337,202.46,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272733739,13.3852337,202.46,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272735546,8.4467337,202.46,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272735746,4.9387,202.45,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272736046,8.4467337,202.46,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272736245,13.3853337,202.46,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739272737650,4.9383,202.47,202.43,13.3859337]
["bitfinex-derivatives","SOLF0:USTF0",1739272737847,8.4467337,202.5,202.43,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272738048,8.4467337,202.5,202.43,8.48303538]
["bitfinex-derivatives","SOLF0:USTF0",1739272738248,4.9377,202.49,202.45,13.3852337]
["bitfinex-derivatives","SOLF0:USTF0",1739272739645,4.938,202.48,202.43,13.42193538]
["bitfinex-derivatives","SOLF0:USTF0",1739272739949,8.4467337,202.5,202.43,13.42193538]
["bitfinex-derivatives","SOLF0:USTF0",1739272740448,8.4467337,202.48,202.43,0.03630168]
["bitfinex-derivatives","SOLF0:USTF0",1739272741347,4.9382,202.47,202.43,0.03630168]
["bitfinex-derivatives","SOLF0:USTF0",1739272741749,8.4467337,202.48,202.43,0.03630168]
["bitfinex-derivatives","SOLF0:USTF0",1739272742350,4.9386,202.46,202.43,0.03630168]
["bitfinex-derivatives","SOLF0:USTF0",1739272742746,8.4467337,202.5,202.43,8.48303538]
["bitfinex-derivatives","SOLF0:USTF0",1739272742942,4.9383,202.47,202.43,8.48303538]
["bitfinex-derivatives","SOLF0:USTF0",1739272743750,4.938,202.48,202.43,13.42203538]
["bitfinex-derivatives","SOLF0:USTF0",1739272743946,8.4467337,202.54,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272744348,4.9374,202.51,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272744547,8.4467337,202.54,202.48,0.03650217]
["bitfinex-derivatives","SOLF0:USTF0",1739272744855,4.9375,202.5,202.48,0.03650217]
["bitfinex-derivatives","SOLF0:USTF0",1739272745951,4.9373,202.51,202.48,0.03650217]
["bitfinex-derivatives","SOLF0:USTF0",1739272747252,8.4467337,202.54,202.48,0.03650217]
["bitfinex-derivatives","SOLF0:USTF0",1739272747456,8.4467337,202.52,202.48,0.03650217]
["bitfinex-derivatives","SOLF0:USTF0",1739272747655,8.4467337,202.5,202.41,11.5228337]
["bitfinex-derivatives","SOLF0:USTF0",1739272747953,8.4467337,202.48,202.41,11.5228337]
["bitfinex-derivatives","SOLF0:USTF0",1739272748146,8.4467337,202.48,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272748351,4.9388,202.45,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272748554,8.4467337,202.48,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272749045,4.9383,202.47,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272749253,8.4467337,202.48,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272750356,4.9384,202.47,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272750852,4.9385,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272751154,8.4467337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272751550,4.9389,202.44,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272752257,8.4467337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272754757,13.3852337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272754958,8.4467337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272755359,4.9387,202.45,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272755556,8.4467337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272756654,13.3853337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272757160,8.4467337,202.46,202.43,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1739272757851,8.4467337,202.5,202.43,8.47979728]
["bitfinex-derivatives","SOLF0:USTF0",1739272758056,8.4467337,202.54,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272758350,4.937,202.52,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272758550,4.937,202.52,202.48,0.03758331]
["bitfinex-derivatives","SOLF0:USTF0",1739272759054,4.9365,202.54,202.5,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739272759459,4.9365,202.54,202.49,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272760058,4.9368,202.53,202.49,13.3843337]
["bitfinex-derivatives","SOLF0:USTF0",1739272760260,8.4467337,202.56,202.49,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272760654,4.9365,202.55,202.49,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272760859,4.9365,202.55,202.5,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739272761059,8.4467337,202.58,202.51,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272761258,4.9357,202.58,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272761459,8.4467337,202.6,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272762158,4.9358,202.57,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272764060,8.4467337,202.6,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272764061,4.9361,202.56,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272764963,4.9361,202.56,202.55,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272766362,53.8207482,202.62,202.55,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272766560,4.9358,202.57,202.42,198.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739272766758,4.9358,202.57,202.56,0.03428251]
["bitfinex-derivatives","SOLF0:USTF0",1739272767083,4.9358,202.57,202.54,0.03119711]
["bitfinex-derivatives","SOLF0:USTF0",1739272767257,4.9358,202.57,202.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739272767457,4.9358,202.57,202.53,4.97092397]
["bitfinex-derivatives","SOLF0:USTF0",1739272767858,4.9358,202.57,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272768263,4.9357,202.58,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272769260,4.9358,202.57,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272769560,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272769760,4.9355,202.59,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272769963,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272770663,4.9356,202.58,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272770865,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272771464,4.9358,202.57,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272771663,8.4467337,202.62,202.55,0.03496152]
["bitfinex-derivatives","SOLF0:USTF0",1739272771858,4.936,202.57,202.54,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272772058,8.4467337,202.62,202.56,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1739272773362,4.9358,202.57,202.56,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1739272773663,8.4467337,202.62,202.54,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272773864,4.9354,202.59,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272777371,4.9346,202.62,202.56,13.3827337]
["bitfinex-derivatives","SOLF0:USTF0",1739272777665,8.4467337,202.64,202.56,13.3827337]
["bitfinex-derivatives","SOLF0:USTF0",1739272777863,4.9353,202.59,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272779668,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272779863,4.9351,202.6,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272780661,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272780862,4.9354,202.59,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272781065,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272781766,4.9352,202.6,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272782167,4.9352,202.6,202.56,13.3827337]
["bitfinex-derivatives","SOLF0:USTF0",1739272783671,4.9355,202.59,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272784665,4.9355,202.58,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272785068,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272785271,4.9346,202.62,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272785468,8.4467337,202.64,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272785975,4.9349,202.61,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272786169,4.9349,202.61,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739272786363,8.4467337,202.64,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739272786765,8.4467337,202.64,202.58,0.03481692]
["bitfinex-derivatives","SOLF0:USTF0",1739272787073,8.4467337,202.66,202.58,13.41705062]
["bitfinex-derivatives","SOLF0:USTF0",1739272787269,8.4467337,202.66,202.58,13.3822337]
["bitfinex-derivatives","SOLF0:USTF0",1739272787471,8.4467337,202.66,202.6,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739272788071,4.9348,202.61,202.6,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739272788268,8.4467337,202.66,202.6,13.41626845]
["bitfinex-derivatives","SOLF0:USTF0",1739272788467,8.4467337,202.68,202.6,8.48136845]
["bitfinex-derivatives","SOLF0:USTF0",1739272788673,8.4467337,202.68,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272789165,4.9338,202.66,202.62,13.3812337]
["bitfinex-derivatives","SOLF0:USTF0",1739272789372,8.4467337,202.68,202.62,13.3812337]
["bitfinex-derivatives","SOLF0:USTF0",1739272789573,8.4467337,202.68,202.6,8.48136845]
["bitfinex-derivatives","SOLF0:USTF0",1739272789771,4.9343,202.63,202.6,8.48136845]
["bitfinex-derivatives","SOLF0:USTF0",1739272789992,8.4467337,202.64,202.6,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739272790575,4.9348,202.61,202.6,0.03463475]
["bitfinex-derivatives","SOLF0:USTF0",1739272793277,4.9373,202.51,202.47,7.05397952]
["bitfinex-derivatives","SOLF0:USTF0",1739272793472,8.4467337,202.52,202.47,7.05397952]
["bitfinex-derivatives","SOLF0:USTF0",1739272794480,8.47993384,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272794970,4.9375,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272795171,8.47993384,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272795375,4.9372,202.51,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272797381,0.03320014,202.52,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272797778,0.03320014,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272798282,4.9376,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272799677,4.9377,202.49,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272800377,4.938,202.48,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272800881,13.3847337,202.48,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272802985,4.938,202.48,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272803396,4.9375,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272803585,0.03320014,202.52,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272803984,4.9373,202.51,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272804687,0.03320014,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272804884,8.4467337,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272805186,4.938,202.48,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272805384,8.47993384,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272805685,4.9377,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272805985,8.47993384,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272806288,4.9379,202.49,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272806583,8.4467337,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272807594,4.938,202.48,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272812383,8.47993384,202.52,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272812586,4.9377,202.5,202.47,0.24398594]
["bitfinex-derivatives","SOLF0:USTF0",1739272813186,0.03320014,202.52,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272813694,4.97020014,202.52,202.48,13.3845337]
["bitfinex-derivatives","SOLF0:USTF0",1739272814188,4.97020014,202.52,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272814384,0.03320014,202.52,202.48,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272814585,0.03320014,202.52,202.5,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272815189,0.03320014,202.52,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739272815591,9.9811337,202.6,202.5,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272815592,8.4467337,202.62,202.5,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272815784,4.9352,202.6,202.56,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272816789,4.9352,202.6,202.56,8.4818611]
["bitfinex-derivatives","SOLF0:USTF0",1739272817794,4.9353,202.59,202.56,8.4818611]
["bitfinex-derivatives","SOLF0:USTF0",1739272818692,4.9351,202.6,202.56,8.4818611]
["bitfinex-derivatives","SOLF0:USTF0",1739272820391,8.4467337,202.64,202.56,8.4818611]
["bitfinex-derivatives","SOLF0:USTF0",1739272820595,8.4467337,202.64,202.58,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272821089,4.9345,202.63,202.58,13.3822337]
["bitfinex-derivatives","SOLF0:USTF0",1739272821300,8.4467337,202.66,202.58,13.3822337]
["bitfinex-derivatives","SOLF0:USTF0",1739272821594,8.4467337,202.66,202.58,13.41848646]
["bitfinex-derivatives","SOLF0:USTF0",1739272822392,4.9342,202.64,202.58,13.41848646]
["bitfinex-derivatives","SOLF0:USTF0",1739272822591,8.4467337,202.64,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272822797,8.4467337,202.62,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272823196,4.9353,202.59,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272823797,4.935,202.61,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272824001,8.4467337,202.64,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272824696,4.9352,202.6,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272824995,8.4467337,202.62,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272826300,4.9353,202.59,202.58,0.03625276]
["bitfinex-derivatives","SOLF0:USTF0",1739272834406,8.4467337,202.65,202.58,8.48298646]
["bitfinex-derivatives","SOLF0:USTF0",1739272834902,4.9345,202.63,202.58,13.41828646]
["bitfinex-derivatives","SOLF0:USTF0",1739272835603,11.3549337,202.67,202.58,8.48298646]
["bitfinex-derivatives","SOLF0:USTF0",1739272835902,8.4467337,202.67,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739272836206,8.4467337,202.67,202.6,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272836207,4.9338,202.66,202.6,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272836403,4.9338,202.66,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739272837911,8.4467337,202.65,202.58,8.48298646]
["bitfinex-derivatives","SOLF0:USTF0",1739272838108,8.4467337,202.65,202.58,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272838405,4.9346,202.62,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272839106,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272839711,4.9347,202.62,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272840408,4.9348,202.61,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272844708,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272844912,4.935,202.6,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272846608,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272846804,13.3810337,202.63,202.59,4.97208685]
["bitfinex-derivatives","SOLF0:USTF0",1739272847613,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272848813,4.9349,202.61,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272849713,4.935,202.6,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272851213,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272851606,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272852009,4.9343,202.63,202.59,4.97208685]
["bitfinex-derivatives","SOLF0:USTF0",1739272852615,4.9341,202.64,202.59,4.97208685]
["bitfinex-derivatives","SOLF0:USTF0",1739272853815,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272854017,4.9347,202.62,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272854312,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272854515,1.5112,202.71,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272854516,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272854720,4.9346,202.62,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272855018,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272855319,4.935,202.6,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272858121,8.4467337,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272858316,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272859420,4.9345,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272860220,4.9345,202.63,202.59,4.97198685]
["bitfinex-derivatives","SOLF0:USTF0",1739272860622,4.9345,202.63,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272861522,8.4467337,202.65,202.59,0.03678685]
["bitfinex-derivatives","SOLF0:USTF0",1739272861721,4.9338,202.66,202.6,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272862123,4.9338,202.66,202.61,0.03734684]
["bitfinex-derivatives","SOLF0:USTF0",1739272862427,4.9338,202.66,202.61,4.97194684]
["bitfinex-derivatives","SOLF0:USTF0",1739272864325,4.9341,202.64,202.61,0.03734684]
["bitfinex-derivatives","SOLF0:USTF0",1739272865330,8.4467337,202.67,202.61,0.03734684]
["bitfinex-derivatives","SOLF0:USTF0",1739272866127,4.9343,202.64,202.61,0.03734684]
["bitfinex-derivatives","SOLF0:USTF0",1739272867131,8.4467337,202.67,202.61,0.03734684]
["bitfinex-derivatives","SOLF0:USTF0",1739272867432,4.9339,202.65,202.61,4.97204684]
["bitfinex-derivatives","SOLF0:USTF0",1739272868634,1.534,202.72,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272868635,8.4467337,202.69,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272869632,4.9334,202.67,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739272869926,8.4467337,202.69,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739272870132,4.9333,202.68,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739272870328,8.4467337,202.69,202.62,13.3812337]
["bitfinex-derivatives","SOLF0:USTF0",1739272871525,8.4467337,202.69,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272871526,4.9335,202.67,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272871834,4.9335,202.67,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739272872934,8.4467337,202.69,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739272873131,4.9333,202.68,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739272873339,4.9333,202.68,202.62,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272873637,4.9334,202.67,202.64,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272874336,8.4467337,202.71,202.63,4.97166624]
["bitfinex-derivatives","SOLF0:USTF0",1739272874337,4.9338,202.66,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272875537,8.4467337,202.67,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272875928,8.4467337,202.64,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272876133,13.3808337,202.64,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272878437,4.9341,202.64,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272878639,4.9336,202.66,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272879138,8.4467337,202.68,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272879342,8.4467337,202.7,202.64,13.3807337]
["bitfinex-derivatives","SOLF0:USTF0",1739272879734,4.9333,202.67,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272881457,4.9333,202.67,202.63,4.97156624]
["bitfinex-derivatives","SOLF0:USTF0",1739272881829,4.9333,202.67,202.63,0.03736624]
["bitfinex-derivatives","SOLF0:USTF0",1739272882536,4.9333,202.67,202.63,4.97156624]
["bitfinex-derivatives","SOLF0:USTF0",1739272883337,8.4467337,202.68,202.63,4.97156624]
["bitfinex-derivatives","SOLF0:USTF0",1739272883551,13.3798337,202.68,202.63,4.97156624]
["bitfinex-derivatives","SOLF0:USTF0",1739272883940,13.3798337,202.68,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739272884139,4.9331,202.68,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739272885141,4.9329,202.69,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739272885642,8.4467337,202.7,202.64,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272885842,4.9322,202.72,202.66,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272886244,50.12357488,202.74,202.68,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272886543,50.12357488,202.74,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739272887340,4.9321,202.72,202.68,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272887843,4.9314,202.76,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739272888144,8.4467337,202.78,202.7,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272888345,4.9313,202.76,202.71,4.96829141]
["bitfinex-derivatives","SOLF0:USTF0",1739272888540,8.4467337,202.76,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272888947,8.4467337,202.74,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272889246,4.9321,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272890746,8.4467337,202.74,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272891349,13.3788337,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272891648,4.9321,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272892946,8.4467337,202.76,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272893148,4.9319,202.73,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272893446,8.4467337,202.74,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272893648,4.9321,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272893846,13.3788337,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272895147,4.9321,202.72,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272895973,4.9318,202.74,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272896145,8.4467337,202.78,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272896344,4.9314,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272896847,4.9311,202.77,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272897046,8.4467337,202.78,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272897447,4.9315,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272897949,8.4467337,202.8,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272898349,4.9311,202.77,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739272898643,8.4467337,202.8,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272900351,4.9311,202.77,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272900549,8.4467337,202.8,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272902751,4.9313,202.76,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272903152,8.4467337,202.8,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272903353,4.9314,202.75,202.72,13.3787337]
["bitfinex-derivatives","SOLF0:USTF0",1739272904252,4.9314,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272904549,8.4467337,202.8,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272904753,4.9317,202.74,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272905452,4.9314,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272906154,8.4467337,202.8,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272906360,4.9316,202.74,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272908056,8.4467337,202.78,202.71,0.03619141]
["bitfinex-derivatives","SOLF0:USTF0",1739272908256,8.4467337,202.76,202.68,13.3796337]
["bitfinex-derivatives","SOLF0:USTF0",1739272908452,8.4467337,202.76,202.72,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1739272908658,4.9319,202.73,202.72,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1739272914257,4.9314,202.75,202.72,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1739272914861,8.4467337,202.78,202.72,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1739272915063,4.9317,202.74,202.72,0.03739836]
["bitfinex-derivatives","SOLF0:USTF0",1739272916168,8.4467337,202.83,202.72,8.48413206]
["bitfinex-derivatives","SOLF0:USTF0",1739272916369,8.4467337,202.83,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272916669,4.9304,202.8,202.75,8.48162833]
["bitfinex-derivatives","SOLF0:USTF0",1739272916968,4.9304,202.8,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272917158,4.9304,202.8,202.75,8.48080564]
["bitfinex-derivatives","SOLF0:USTF0",1739272917766,8.4467337,202.81,202.75,0.03407194]
["bitfinex-derivatives","SOLF0:USTF0",1739272917967,4.9309,202.78,202.75,0.03407194]
["bitfinex-derivatives","SOLF0:USTF0",1739272918269,8.4467337,202.77,202.71,13.3790337]
["bitfinex-derivatives","SOLF0:USTF0",1739272918469,8.4467337,202.77,202.74,0.03277829]
["bitfinex-derivatives","SOLF0:USTF0",1739272918671,8.4467337,202.77,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272918871,4.9313,202.76,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272919664,4.9315,202.75,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272920668,4.9316,202.74,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272924968,8.4467337,202.77,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272925771,4.9314,202.76,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272926375,8.4467337,202.77,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272926876,4.9312,202.76,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272927076,8.4467337,202.77,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272927576,4.9312,202.76,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272928677,8.4467337,202.79,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272928874,4.9316,202.75,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272930375,4.9311,202.76,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272930581,8.4467337,202.79,202.73,0.03140462]
["bitfinex-derivatives","SOLF0:USTF0",1739272931183,8.4467337,202.83,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272931583,8.4467337,202.83,202.77,0.03283645]
["bitfinex-derivatives","SOLF0:USTF0",1739272932479,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272933076,4.9301,202.81,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272933287,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272934285,4.9301,202.81,202.77,13.41047015]
["bitfinex-derivatives","SOLF0:USTF0",1739272934683,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272934987,4.93,202.81,202.77,13.41037015]
["bitfinex-derivatives","SOLF0:USTF0",1739272935687,4.9302,202.8,202.77,13.41037015]
["bitfinex-derivatives","SOLF0:USTF0",1739272936082,4.9302,202.8,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272936690,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272936987,4.93,202.81,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272937383,8.4467337,202.85,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272937990,4.9305,202.79,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272938893,8.4467337,202.85,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272939094,4.9304,202.8,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272939292,8.4467337,202.85,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272939496,4.9295,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272939695,8.4467337,202.85,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272940099,4.9302,202.8,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272941196,4.9305,202.79,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272941397,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272942896,4.9306,202.79,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272943096,8.4467337,202.83,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272943694,4.9307,202.78,202.77,8.47957015]
["bitfinex-derivatives","SOLF0:USTF0",1739272943997,4.9307,202.78,202.77,0.03283645]
["bitfinex-derivatives","SOLF0:USTF0",1739272947502,4.9307,202.78,202.77,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272949701,7.9344,202.78,202.77,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739272950495,3.0037,202.78,202.65,11.4665337]
["bitfinex-derivatives","SOLF0:USTF0",1739272950694,8.4467337,202.72,202.65,11.4665337]
["bitfinex-derivatives","SOLF0:USTF0",1739272951102,8.4467337,202.74,202.67,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272951605,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272951804,4.9324,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272952705,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272953608,4.9328,202.69,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272954209,4.9326,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272955111,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272955610,4.9321,202.72,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272956312,4.96548955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272956511,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272956714,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272956907,4.9328,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272957711,4.9324,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272958316,4.9327,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272958508,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272958705,8.4467337,202.72,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272958906,4.9328,202.69,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272966310,4.9326,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272966903,4.9327,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272967105,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272967304,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272967611,4.9324,202.71,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272969613,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272969812,4.9326,202.7,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272970718,4.9326,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272971920,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272972116,4.9324,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272972419,0.03358955,202.73,202.68,4.97013148]
["bitfinex-derivatives","SOLF0:USTF0",1739272972612,4.96548955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272972808,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272973313,4.96548955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272973717,4.9323,202.72,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272974519,4.9326,202.71,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739272974721,4.9326,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272976921,0.03358955,202.73,202.68,4.97013148]
["bitfinex-derivatives","SOLF0:USTF0",1739272977122,4.9321,202.72,202.68,4.97013148]
["bitfinex-derivatives","SOLF0:USTF0",1739272977623,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272977817,4.9324,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272978013,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272978823,4.9326,202.71,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272979521,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272981027,4.9328,202.7,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272981228,0.03358955,202.73,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272982730,4.9328,202.69,202.68,0.03703148]
["bitfinex-derivatives","SOLF0:USTF0",1739272993441,4.9328,202.69,202.68,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273005048,4.9324,202.71,202.68,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273005247,0.03358955,202.73,202.68,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273005752,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273006950,4.9321,202.72,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273007150,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273007352,0.03358955,202.73,202.69,13.3795337]
["bitfinex-derivatives","SOLF0:USTF0",1739273007853,0.03358955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273008852,4.96548955,202.73,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273009862,4.96548955,202.73,202.69,13.3795337]
["bitfinex-derivatives","SOLF0:USTF0",1739273010061,0.03358955,202.73,202.71,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273011167,0.03358955,202.73,202.69,18.0955337]
["bitfinex-derivatives","SOLF0:USTF0",1739273011559,4.9322,202.72,202.69,13.1627337]
["bitfinex-derivatives","SOLF0:USTF0",1739273011861,0.03358955,202.73,202.69,13.1627337]
["bitfinex-derivatives","SOLF0:USTF0",1739273012064,0.03358955,202.73,202.71,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273012263,0.03358955,202.73,202.71,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273013861,0.03358955,202.73,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739273016361,4.9306,202.79,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739273016563,8.4467337,202.8,202.74,13.3782337]
["bitfinex-derivatives","SOLF0:USTF0",1739273016955,4.9299,202.81,202.74,13.3782337]
["bitfinex-derivatives","SOLF0:USTF0",1739273017157,8.4467337,202.82,202.74,13.3782337]
["bitfinex-derivatives","SOLF0:USTF0",1739273017559,4.9306,202.79,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273017762,0.03395253,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273018161,4.9309,202.77,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273019262,8.48068623,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273019459,4.9307,202.78,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273019758,8.48068623,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273019960,4.9309,202.77,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273029270,4.9307,202.79,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273029472,0.03395253,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273029769,4.9308,202.78,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273029971,0.03395253,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273030770,4.9309,202.77,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273046483,0.03395253,202.8,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273046780,0.03395253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273047182,4.96425253,202.8,202.76,13.41175482]
["bitfinex-derivatives","SOLF0:USTF0",1739273048684,4.9305,202.79,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273048885,0.03395253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273049185,4.9309,202.78,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273049383,0.03395253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273050286,4.9309,202.77,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273051986,4.9307,202.78,202.76,0.03392112]
["bitfinex-derivatives","SOLF0:USTF0",1739273052286,4.9307,202.78,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273052484,0.03395253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273052680,4.9304,202.79,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273053082,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273053687,4.96425253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273055385,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273055580,0.03395253,202.8,202.78,13.3771337]
["bitfinex-derivatives","SOLF0:USTF0",1739273058389,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273059387,0.03395253,202.8,202.78,13.3774337]
["bitfinex-derivatives","SOLF0:USTF0",1739273060895,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273061496,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273062494,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273062689,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273063892,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273064095,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273070208,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273070909,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273075011,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273075309,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273075805,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273076010,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273077811,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273079421,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273079709,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273080110,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273085518,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273087912,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273088117,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273089224,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273089824,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273090521,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273091522,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273096630,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273096830,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273097327,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273097626,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273099626,4.9304,202.79,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273100432,0.03395253,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739273100629,0.03395253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273102029,4.96415253,202.8,202.76,8.48065482]
["bitfinex-derivatives","SOLF0:USTF0",1739273103634,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273105737,0.03395253,202.8,202.78,13.3773337]
["bitfinex-derivatives","SOLF0:USTF0",1739273106629,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273114741,0.03395253,202.8,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273115741,0.03395253,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739273119246,4.9287,202.86,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273119446,4.9287,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273121354,42.02744353,202.89,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273121355,38.86104353,202.89,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273121555,4.9285,202.88,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273121847,4.9285,202.88,202.86,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273122947,4.9283,202.88,202.86,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273123855,8.4467337,202.94,202.86,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273124044,8.4467337,202.96,202.88,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273124248,8.4467337,202.96,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273124447,1.5216,202.95,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273124650,2.9882,202.95,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273125554,4.927,202.93,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273125754,2.9882,202.95,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273126051,8.4467337,202.94,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273126355,10.0492337,202.94,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273126854,4.928,202.89,202.88,8.48099161]
["bitfinex-derivatives","SOLF0:USTF0",1739273129353,4.928,202.89,202.88,0.03425791]
["bitfinex-derivatives","SOLF0:USTF0",1739273132653,4.9287,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273132956,8.4467337,202.92,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273133157,4.9289,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273135957,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273136553,4.9292,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273151264,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273151467,4.929,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273151767,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273152562,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273152770,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273153468,4.9291,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273154169,4.9292,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273162675,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273163080,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273163700,4.9292,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273168886,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273169086,4.9288,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273169990,4.929,202.85,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273170689,4.929,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273171792,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273172086,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273173191,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273173587,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273173891,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273174091,4.9292,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273174393,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273174890,0.03668482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273175393,4.9288,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273175593,0.03668482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273175991,4.9288,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273176594,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273179694,4.9288,202.86,202.83,4.96202418]
["bitfinex-derivatives","SOLF0:USTF0",1739273180699,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273181499,4.96518482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273181892,0.03668482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273182093,4.9289,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273185101,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273185301,4.96518482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273185600,4.96518482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273192105,4.9288,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273193207,4.96518482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273193408,0.03668482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273194107,4.9289,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273194609,4.929,202.85,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273194912,0.03668482,202.87,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273195505,4.9289,202.86,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273198711,4.929,202.85,202.84,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273201012,4.9292,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273204312,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273204814,4.9292,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273205133,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273206016,4.9288,202.86,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273206314,0.03668482,202.87,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273206915,4.929,202.85,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273208319,4.9292,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273211820,13.3759337,202.84,202.83,0.03262418]
["bitfinex-derivatives","SOLF0:USTF0",1739273212020,4.9302,202.8,202.79,0.24588]
["bitfinex-derivatives","SOLF0:USTF0",1739273220629,8.4467337,202.81,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273220830,13.3774337,202.78,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273223834,4.9307,202.78,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273225040,4.9305,202.79,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273226540,8.4467337,202.8,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273227140,4.9304,202.79,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273227348,8.4467337,202.8,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273228146,4.9307,202.78,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273232650,4.93,202.81,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273233043,4.9614256,202.82,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273233450,4.9614256,202.82,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273233451,0.0317256,202.82,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273234447,4.9614256,202.82,202.78,14.8642337]
["bitfinex-derivatives","SOLF0:USTF0",1739273234849,4.9614256,202.82,202.78,9.9338337]
["bitfinex-derivatives","SOLF0:USTF0",1739273235349,0.0317256,202.82,202.78,9.9338337]
["bitfinex-derivatives","SOLF0:USTF0",1739273235547,4.93,202.81,202.78,9.9338337]
["bitfinex-derivatives","SOLF0:USTF0",1739273235849,0.0317256,202.82,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273236053,8.4467337,202.81,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273237050,4.9304,202.8,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273237350,8.4467337,202.81,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273237551,4.9304,202.8,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273238946,4.9304,202.79,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273239252,8.4467337,202.79,202.77,0.03573967]
["bitfinex-derivatives","SOLF0:USTF0",1739273240151,8.4467337,202.79,202.7,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273240352,8.4467337,202.71,202.7,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273241047,4.9326,202.7,202.68,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273241249,8.4467337,202.69,202.68,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273242259,13.41434435,202.71,202.68,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273243950,4.9326,202.7,202.68,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273244255,8.48194435,202.71,202.68,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273244550,4.9328,202.69,202.67,0.03781174]
["bitfinex-derivatives","SOLF0:USTF0",1739273245056,8.4467337,202.69,202.67,0.03781174]
["bitfinex-derivatives","SOLF0:USTF0",1739273245256,13.41444435,202.71,202.67,0.03781174]
["bitfinex-derivatives","SOLF0:USTF0",1739273246348,0.03521065,202.71,202.67,0.03781174]
["bitfinex-derivatives","SOLF0:USTF0",1739273246544,0.03521065,202.71,202.68,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273247460,0.03521065,202.71,202.7,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273248752,0.03521065,202.71,202.7,13.3793337]
["bitfinex-derivatives","SOLF0:USTF0",1739273249858,8.4467337,202.77,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739273250258,4.9309,202.77,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273251158,4.96340204,202.77,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273252755,4.9312,202.76,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273253861,4.9315,202.75,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273254064,4.9315,202.75,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273254257,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273254963,4.9317,202.74,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273258362,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273259066,4.9314,202.76,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273259767,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273260066,4.9315,202.75,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273260368,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273261066,4.9313,202.76,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273261273,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273261969,4.9316,202.75,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273269071,4.9312,202.76,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273274674,4.9312,202.76,202.72,4.96556964]
["bitfinex-derivatives","SOLF0:USTF0",1739273274980,8.47923574,202.77,202.72,0.03346964]
["bitfinex-derivatives","SOLF0:USTF0",1739273275777,8.47923574,202.77,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739273276080,13.41023574,202.77,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739273276777,13.41023574,202.77,202.72,4.96556964]
["bitfinex-derivatives","SOLF0:USTF0",1739273277079,13.41023574,202.77,202.72,13.41230334]
["bitfinex-derivatives","SOLF0:USTF0",1739273277280,0.03250204,202.77,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273277474,0.03250204,202.77,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273278778,4.96340204,202.77,202.72,13.41230334]
["bitfinex-derivatives","SOLF0:USTF0",1739273279579,0.03250204,202.77,202.72,13.41230334]
["bitfinex-derivatives","SOLF0:USTF0",1739273280976,0.03250204,202.77,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273281282,4.96340204,202.77,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273283083,4.96340204,202.77,202.72,13.41230334]
["bitfinex-derivatives","SOLF0:USTF0",1739273283688,0.03250204,202.77,202.72,13.41230334]
["bitfinex-derivatives","SOLF0:USTF0",1739273285284,0.03250204,202.77,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273286691,0.03250204,202.77,202.72,8.48020334]
["bitfinex-derivatives","SOLF0:USTF0",1739273286886,0.03250204,202.77,202.74,13.3781337]
["bitfinex-derivatives","SOLF0:USTF0",1739273288189,0.03250204,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739273288396,0.03250204,202.77,202.76,13.3778337]
["bitfinex-derivatives","SOLF0:USTF0",1739273288582,0.03250204,202.77,202.76,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273288789,0.03250204,202.77,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273289083,0.03250204,202.77,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739273293510,0.03250204,202.77,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739273294395,0.03250204,202.77,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739273294599,0.03250204,202.77,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273294900,13.41033574,202.77,202.72,4.96556964]
["bitfinex-derivatives","SOLF0:USTF0",1739273295197,0.03250204,202.77,202.72,4.96556964]
["bitfinex-derivatives","SOLF0:USTF0",1739273295491,0.03250204,202.77,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273296495,0.03250204,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739273297095,0.03250204,202.77,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273297295,0.03250204,202.77,202.74,13.3783337]
["bitfinex-derivatives","SOLF0:USTF0",1739273298496,0.03250204,202.77,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739273299102,0.03250204,202.77,202.76,13.3778337]
["bitfinex-derivatives","SOLF0:USTF0",1739273300999,8.4467337,202.85,202.76,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273301200,8.4467337,202.85,202.78,13.3772337]
["bitfinex-derivatives","SOLF0:USTF0",1739273301499,8.4467337,202.85,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273301691,4.9295,202.83,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273302189,4.96721708,202.83,202.78,8.47938068]
["bitfinex-derivatives","SOLF0:USTF0",1739273303302,0.03771708,202.83,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739273304293,0.03771708,202.83,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739273311100,0.03771708,202.83,202.8,13.3768337]
["bitfinex-derivatives","SOLF0:USTF0",1739273311606,4.96721708,202.83,202.8,13.3768337]
["bitfinex-derivatives","SOLF0:USTF0",1739273311799,4.96721708,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273312300,0.03771708,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273313703,0.03771708,202.83,202.8,13.3768337]
["bitfinex-derivatives","SOLF0:USTF0",1739273315402,0.03771708,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273315605,4.96721708,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273316501,0.03771708,202.83,202.78,8.47938068]
["bitfinex-derivatives","SOLF0:USTF0",1739273316706,4.9304,202.8,202.78,0.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1739273316904,8.48445078,202.83,202.78,0.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1739273317403,4.9304,202.8,202.78,0.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1739273318906,8.48445078,202.83,202.78,0.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1739273319105,4.9299,202.82,202.78,0.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1739273319606,0.03771708,202.83,202.78,13.40998068]
["bitfinex-derivatives","SOLF0:USTF0",1739273319805,0.03771708,202.83,202.78,8.47938068]
["bitfinex-derivatives","SOLF0:USTF0",1739273320303,0.03771708,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273320503,0.03771708,202.83,202.8,13.3768337]
["bitfinex-derivatives","SOLF0:USTF0",1739273321309,0.03771708,202.83,202.81,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739273324316,0.03771708,202.83,202.82,13.3764337]
["bitfinex-derivatives","SOLF0:USTF0",1739273340928,8.4467337,202.97,202.82,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273341127,8.4467337,202.99,202.91,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273341732,4.9267,202.95,202.91,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273342132,8.4467337,202.99,202.91,8.48222784]
["bitfinex-derivatives","SOLF0:USTF0",1739273342834,4.9263,202.96,202.91,8.48222784]
["bitfinex-derivatives","SOLF0:USTF0",1739273343334,4.926,202.98,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273343535,8.4467337,202.99,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273344330,4.9263,202.96,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273344531,8.4467337,202.97,202.91,8.48222784]
["bitfinex-derivatives","SOLF0:USTF0",1739273344732,8.4467337,202.95,202.91,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1739273345032,4.9272,202.93,202.91,0.03549414]
["bitfinex-derivatives","SOLF0:USTF0",1739273346032,4.9262,202.97,202.91,8.48222784]
["bitfinex-derivatives","SOLF0:USTF0",1739273346333,4.9262,202.97,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273349242,4.9258,202.98,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273350034,8.4467337,202.99,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273350634,4.9261,202.97,202.93,13.3737337]
["bitfinex-derivatives","SOLF0:USTF0",1739273352339,8.4467337,202.99,202.93,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273353040,8.4467337,203.01,202.95,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273353538,8.4467337,203.01,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273354340,4.9256,202.99,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273355241,4.9254,203.0,202.97,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273355937,1.601,203.02,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273356131,4.9256,202.99,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273356836,8.4467337,203.01,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273358042,4.926,202.98,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273358433,8.4467337,202.99,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273358638,4.926,202.97,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273360041,13.3727337,202.97,202.96,0.03534801]
["bitfinex-derivatives","SOLF0:USTF0",1739273362947,13.3727337,202.97,202.96,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273373250,14.9078337,202.97,202.96,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273374366,4.9278,202.9,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273375361,4.9278,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739273375661,4.9658128,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739273378064,4.9281,202.89,202.85,8.47822029]
["bitfinex-derivatives","SOLF0:USTF0",1739273379361,8.4847465,202.9,202.85,8.47822029]
["bitfinex-derivatives","SOLF0:USTF0",1739273379565,4.9283,202.88,202.85,8.47822029]
["bitfinex-derivatives","SOLF0:USTF0",1739273383661,8.4847465,202.9,202.85,0.03148659]
["bitfinex-derivatives","SOLF0:USTF0",1739273383862,8.4467337,202.88,202.85,0.03148659]
["bitfinex-derivatives","SOLF0:USTF0",1739273385766,13.3754337,202.86,202.85,0.03148659]
["bitfinex-derivatives","SOLF0:USTF0",1739273387473,13.3754337,202.86,202.85,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273400483,4.9307,202.79,202.75,13.3779337]
["bitfinex-derivatives","SOLF0:USTF0",1739273400879,4.9307,202.79,202.75,13.3780337]
["bitfinex-derivatives","SOLF0:USTF0",1739273401071,4.9307,202.79,202.75,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739273401376,4.9307,202.79,202.73,52.53434622]
["bitfinex-derivatives","SOLF0:USTF0",1739273401572,4.96757977,202.79,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273402484,0.03687977,202.79,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273402680,4.9309,202.78,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273402980,8.4467337,202.78,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273403284,4.9309,202.77,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273403783,13.3774337,202.78,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273403982,4.9307,202.78,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273405279,0.03687977,202.79,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273406685,0.03687977,202.79,202.75,13.40968783]
["bitfinex-derivatives","SOLF0:USTF0",1739273408185,4.96737977,202.79,202.75,13.40968783]
["bitfinex-derivatives","SOLF0:USTF0",1739273408687,0.03687977,202.79,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273409386,0.03687977,202.79,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273409687,4.9312,202.76,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273409880,13.3779337,202.76,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273410487,4.9312,202.76,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273412986,4.9309,202.77,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273413195,0.03687977,202.79,202.75,0.03165413]
["bitfinex-derivatives","SOLF0:USTF0",1739273413489,4.9307,202.78,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273413882,0.03687977,202.79,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273414287,4.96737977,202.79,202.75,13.40958783]
["bitfinex-derivatives","SOLF0:USTF0",1739273414696,0.03687977,202.79,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273415387,0.03687977,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739273415586,0.03687977,202.79,202.75,8.47838783]
["bitfinex-derivatives","SOLF0:USTF0",1739273415892,0.03687977,202.79,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739273417389,0.03687977,202.79,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739273417595,0.03687977,202.79,202.77,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273417891,8.4467337,202.84,202.77,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273418088,4.9295,202.83,202.79,13.3771337]
["bitfinex-derivatives","SOLF0:USTF0",1739273418293,8.4467337,202.86,202.79,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273418891,4.9292,202.85,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739273419094,4.96606136,202.85,202.8,4.96533966]
["bitfinex-derivatives","SOLF0:USTF0",1739273419993,4.96606136,202.85,202.81,13.3765337]
["bitfinex-derivatives","SOLF0:USTF0",1739273421690,0.03686136,202.85,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739273421890,0.03686136,202.85,202.83,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273423291,0.03686136,202.85,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273423292,4.96586136,202.85,202.81,11.4047337]
["bitfinex-derivatives","SOLF0:USTF0",1739273423492,0.03686136,202.85,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273424199,4.9295,202.83,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273425096,4.9292,202.84,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273425294,0.03686136,202.85,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273425494,0.03686136,202.85,202.81,11.4047337]
["bitfinex-derivatives","SOLF0:USTF0",1739273426097,4.96586136,202.85,202.81,11.4047337]
["bitfinex-derivatives","SOLF0:USTF0",1739273427802,0.03686136,202.85,202.81,11.4047337]
["bitfinex-derivatives","SOLF0:USTF0",1739273428010,4.9294,202.84,202.81,11.4047337]
["bitfinex-derivatives","SOLF0:USTF0",1739273429302,0.03686136,202.85,202.81,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1739273429505,4.9295,202.83,202.81,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739273430506,4.9297,202.82,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273433607,4.9295,202.83,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273433805,8.4467337,202.84,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273434206,4.9299,202.82,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273435004,4.9294,202.84,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273435708,0.03686136,202.85,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273435907,4.9299,202.81,202.8,0.03513966]
["bitfinex-derivatives","SOLF0:USTF0",1739273437314,8.4467337,202.82,202.71,20.53526856]
["bitfinex-derivatives","SOLF0:USTF0",1739273437504,8.4467337,202.73,202.71,20.53526856]
["bitfinex-derivatives","SOLF0:USTF0",1739273438212,13.3786337,202.73,202.71,20.53526856]
["bitfinex-derivatives","SOLF0:USTF0",1739273438412,13.3786337,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273439316,8.4467337,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273439607,13.40996506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273440416,8.47856506,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739273443214,13.40996506,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739273445415,0.03183136,202.75,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739273446119,0.03183136,202.75,202.72,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739273446321,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273447021,8.47856506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273447522,13.41016506,202.75,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739273448417,4.9319,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273448622,8.47856506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273449727,4.9317,202.74,202.7,4.97054403]
["bitfinex-derivatives","SOLF0:USTF0",1739273451226,4.9317,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273451729,8.47856506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273452032,4.9319,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273456723,8.47856506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273456930,4.9317,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273457535,8.47856506,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273457840,0.03183136,202.75,202.72,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1739273458436,0.03183136,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273459236,0.03183136,202.75,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739273461135,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273461332,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273461534,13.3784337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273463532,4.932,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273464736,8.4467337,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273464940,4.9324,202.71,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273467340,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273467641,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273468333,4.96323136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273468540,0.03183136,202.75,202.7,13.41727773]
["bitfinex-derivatives","SOLF0:USTF0",1739273468739,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273468941,0.03183136,202.75,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273469738,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273469938,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273470341,4.96343136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273470540,0.03183136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273470840,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273471742,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273471943,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273475241,4.96333136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273475442,4.96333136,202.75,202.7,13.41727773]
["bitfinex-derivatives","SOLF0:USTF0",1739273475841,0.03183136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273476142,4.9319,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273477544,0.03183136,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739273477845,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273478444,0.03183136,202.75,202.72,13.3786337]
["bitfinex-derivatives","SOLF0:USTF0",1739273478647,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273479049,4.96333136,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739273479557,4.96333136,202.75,202.7,13.41727773]
["bitfinex-derivatives","SOLF0:USTF0",1739273481146,4.9318,202.74,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273481946,4.96323136,202.75,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739273482147,4.96323136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273482677,0.03183136,202.75,202.71,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739273482948,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273483149,0.03183136,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273483547,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273484052,0.03183136,202.75,202.72,13.3786337]
["bitfinex-derivatives","SOLF0:USTF0",1739273487254,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273487551,0.03183136,202.75,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739273488547,4.96343136,202.75,202.7,13.41707773]
["bitfinex-derivatives","SOLF0:USTF0",1739273488750,0.03183136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273489351,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273490351,4.9324,202.71,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273509368,13.3788337,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273509567,8.4467337,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273510565,4.9324,202.71,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273511264,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273511566,0.03183136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273512158,4.96343136,202.75,202.7,13.41707773]
["bitfinex-derivatives","SOLF0:USTF0",1739273513167,0.03183136,202.75,202.7,13.41707773]
["bitfinex-derivatives","SOLF0:USTF0",1739273513368,4.9317,202.74,202.7,13.41707773]
["bitfinex-derivatives","SOLF0:USTF0",1739273513564,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273513981,4.9319,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273514469,4.9322,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273515669,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273515967,4.9324,202.71,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273517175,4.932,202.73,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273517375,0.03183136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273518271,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273518777,4.9319,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273519774,4.9319,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273521579,4.96323136,202.75,202.7,8.48467773]
["bitfinex-derivatives","SOLF0:USTF0",1739273523682,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273523886,0.03183136,202.75,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273524591,0.03183136,202.75,202.74,13.3783337]
["bitfinex-derivatives","SOLF0:USTF0",1739273525383,0.03183136,202.75,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273525980,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273526285,0.03183136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273526286,4.96323136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273527282,0.03183136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273527791,0.03183136,202.75,202.71,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739273527984,0.03183136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273527985,4.96323136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273528895,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273532089,4.96323136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273532285,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273536095,4.96323136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273537787,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273538394,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273538694,0.03183136,202.75,202.74,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273540499,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273540799,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273541097,0.03183136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273541395,4.96333136,202.75,202.71,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739273546600,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273546800,4.9322,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273547203,4.9319,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273547603,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273548703,4.9321,202.72,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273548903,8.4467337,202.74,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273549203,0.03183136,202.75,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273549404,4.932,202.73,202.7,0.03794403]
["bitfinex-derivatives","SOLF0:USTF0",1739273550702,0.03183136,202.75,202.72,13.3788337]
["bitfinex-derivatives","SOLF0:USTF0",1739273552705,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273552904,0.03183136,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273555507,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273555799,0.03183136,202.75,202.72,13.3786337]
["bitfinex-derivatives","SOLF0:USTF0",1739273556306,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273556606,0.03183136,202.75,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739273557103,0.03183136,202.75,202.72,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273557305,0.03183136,202.75,202.74,13.3783337]
["bitfinex-derivatives","SOLF0:USTF0",1739273559004,8.4467337,202.86,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739273559211,8.4467337,202.86,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273559405,4.9297,202.83,202.78,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273559604,4.9297,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273564109,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273564110,4.9297,202.82,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273568521,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273568718,4.9295,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273568919,0.03572657,202.84,202.82,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273569815,0.03572657,202.84,202.82,13.3762337]
["bitfinex-derivatives","SOLF0:USTF0",1739273570018,0.03572657,202.84,202.82,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273570524,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273570726,4.9295,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273572430,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273572727,4.96492657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273574627,0.03572657,202.84,202.82,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273577133,0.03572657,202.84,202.83,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739273577830,0.03572657,202.84,202.82,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273583439,4.96512657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273583738,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273583937,4.93,202.81,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273584236,0.03572657,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273585438,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273585740,4.9296,202.83,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273585940,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273587441,4.9297,202.82,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273588944,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273590946,4.9295,202.83,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273591245,0.03572657,202.84,202.8,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273591447,0.03572657,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273591748,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273591947,4.9302,202.8,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273593050,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273593640,4.9296,202.83,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273593845,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273594451,4.9301,202.81,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273594652,8.48246027,202.84,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273594852,8.4467337,202.8,202.79,0.03798855]
["bitfinex-derivatives","SOLF0:USTF0",1739273595049,4.9314,202.75,202.72,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273595646,8.4467337,202.76,202.72,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273595852,4.9317,202.74,202.72,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273596149,0.03382373,202.75,202.72,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273596348,4.9319,202.73,202.72,27.38035808]
["bitfinex-derivatives","SOLF0:USTF0",1739273598051,8.4467337,202.74,202.71,0.03631176]
["bitfinex-derivatives","SOLF0:USTF0",1739273598248,0.03382373,202.75,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273598249,13.3788337,202.72,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273600953,8.4467337,202.72,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273601257,4.9319,202.73,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273602556,9.9904337,202.74,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273603159,8.4467337,202.74,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273603460,0.03382373,202.75,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273605061,4.9321,202.72,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273606061,13.3788337,202.72,202.71,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273623769,8.4467337,202.72,202.6,11.4283337]
["bitfinex-derivatives","SOLF0:USTF0",1739273623964,4.9342,202.64,202.6,11.4283337]
["bitfinex-derivatives","SOLF0:USTF0",1739273624366,4.9342,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739273624763,4.9344,202.63,202.58,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273625063,4.9344,202.63,202.6,0.03801754]
["bitfinex-derivatives","SOLF0:USTF0",1739273625868,4.96612261,202.64,202.6,0.03801754]
["bitfinex-derivatives","SOLF0:USTF0",1739273626069,0.03202261,202.64,202.6,0.03801754]
["bitfinex-derivatives","SOLF0:USTF0",1739273626269,0.03202261,202.64,202.6,8.48475124]
["bitfinex-derivatives","SOLF0:USTF0",1739273626578,0.03202261,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739273627067,0.03202261,202.64,202.6,8.48475124]
["bitfinex-derivatives","SOLF0:USTF0",1739273627268,0.03202261,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739273627771,4.9345,202.63,202.6,0.03801754]
["bitfinex-derivatives","SOLF0:USTF0",1739273627968,8.47875631,202.64,202.6,0.03801754]
["bitfinex-derivatives","SOLF0:USTF0",1739273629065,0.03202261,202.64,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273629272,8.4467337,202.72,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273629482,8.4467337,202.72,202.65,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273629666,4.9326,202.7,202.65,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273630474,4.96663061,202.7,202.65,8.48258662]
["bitfinex-derivatives","SOLF0:USTF0",1739273631975,13.41336431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273632977,13.41336431,202.7,202.65,4.96965292]
["bitfinex-derivatives","SOLF0:USTF0",1739273633178,8.48076431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273633477,8.48076431,202.7,202.66,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739273633677,8.48076431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273633877,8.48076431,202.7,202.65,4.96965292]
["bitfinex-derivatives","SOLF0:USTF0",1739273633878,4.9329,202.69,202.65,4.96965292]
["bitfinex-derivatives","SOLF0:USTF0",1739273634082,8.48076431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273634376,4.9333,202.68,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273636280,8.48076431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273636480,4.9329,202.69,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273637581,13.41356431,202.7,202.65,4.96955292]
["bitfinex-derivatives","SOLF0:USTF0",1739273638281,4.9329,202.69,202.65,4.96955292]
["bitfinex-derivatives","SOLF0:USTF0",1739273641882,8.48076431,202.7,202.65,4.96955292]
["bitfinex-derivatives","SOLF0:USTF0",1739273641883,8.48076431,202.7,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739273642383,8.48076431,202.7,202.65,0.03585292]
["bitfinex-derivatives","SOLF0:USTF0",1739273642384,0.03403061,202.7,202.65,8.48258662]
["bitfinex-derivatives","SOLF0:USTF0",1739273642883,0.03403061,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739273644781,0.03403061,202.7,202.67,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273644983,0.03403061,202.7,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739273645380,0.03403061,202.7,202.67,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273645585,0.03403061,202.7,202.67,13.3800337]
["bitfinex-derivatives","SOLF0:USTF0",1739273645984,8.4467337,202.78,202.69,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273646189,8.4467337,202.78,202.71,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273647084,4.9311,202.77,202.72,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739273647285,4.96337829,202.77,202.72,0.03689196]
["bitfinex-derivatives","SOLF0:USTF0",1739273647887,4.96337829,202.77,202.72,4.96899196]
["bitfinex-derivatives","SOLF0:USTF0",1739273649180,4.96337829,202.77,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739273649387,0.03227829,202.77,202.73,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273650086,0.03227829,202.77,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739273650486,0.03227829,202.77,202.75,13.3780337]
["bitfinex-derivatives","SOLF0:USTF0",1739273651894,0.03227829,202.77,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273652094,0.03227829,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739273652890,0.03227829,202.77,202.75,13.3780337]
["bitfinex-derivatives","SOLF0:USTF0",1739273654592,0.03227829,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739273654989,0.03227829,202.77,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273655190,0.03227829,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739273655384,8.4467337,202.86,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273655609,4.9297,202.82,202.79,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273655993,8.4467337,202.86,202.79,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273656295,4.929,202.85,202.81,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739273657389,4.929,202.85,202.8,4.96802888]
["bitfinex-derivatives","SOLF0:USTF0",1739273658295,4.9292,202.84,202.8,4.96802888]
["bitfinex-derivatives","SOLF0:USTF0",1739273658595,8.4467337,202.88,202.8,0.03782888]
["bitfinex-derivatives","SOLF0:USTF0",1739273659192,4.9294,202.84,202.8,0.03782888]
["bitfinex-derivatives","SOLF0:USTF0",1739273659589,13.6664737,202.9,202.83,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273660087,13.6664737,202.9,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273660395,4.9289,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273660795,4.9288,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273660992,5.21974,202.9,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273661193,13.6664737,202.9,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273661695,4.929,202.85,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273662394,4.9288,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273662701,13.6664737,202.9,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273664200,4.9289,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273664500,13.6664737,202.9,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273665000,4.929,202.85,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273665905,10.14764,202.9,202.84,4.96136469]
["bitfinex-derivatives","SOLF0:USTF0",1739273666098,5.21974,202.9,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273666595,10.14774,202.9,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273667202,4.9282,202.89,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273668014,4.9283,202.88,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273668903,5.21974,202.9,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273669904,4.9283,202.88,202.85,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273670509,4.929,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273672006,13.6664737,202.9,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273672408,4.9288,202.86,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273673111,8.4467337,202.88,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273673317,4.929,202.85,202.84,0.03216469]
["bitfinex-derivatives","SOLF0:USTF0",1739273677418,8.4467337,202.86,202.75,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273677613,8.4467337,202.81,202.74,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739273678210,4.9305,202.79,202.73,13.3785337]
["bitfinex-derivatives","SOLF0:USTF0",1739273678622,0.03385293,202.78,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273678914,4.9312,202.76,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273679718,4.9314,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273680023,8.4467337,202.77,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273680214,0.03385293,202.78,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273680921,4.9314,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273682522,13.3781337,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273686126,4.9314,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273689325,8.4467337,202.77,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273689326,4.9311,202.77,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273692529,4.9312,202.76,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273693026,13.3776337,202.77,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273696932,8.4467337,202.77,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273697130,4.9314,202.76,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273698834,8.4467337,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273699832,13.3781337,202.75,202.74,0.03549823]
["bitfinex-derivatives","SOLF0:USTF0",1739273700155,8.4467337,202.75,202.65,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273700433,8.4467337,202.71,202.65,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273700633,8.4467337,202.69,202.64,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273701233,8.48243277,202.69,202.64,6.88119057]
["bitfinex-derivatives","SOLF0:USTF0",1739273701829,8.4467337,202.67,202.64,6.88119057]
["bitfinex-derivatives","SOLF0:USTF0",1739273702530,13.3803337,202.67,202.64,6.88119057]
["bitfinex-derivatives","SOLF0:USTF0",1739273702931,8.4467337,202.65,202.64,0.03610105]
["bitfinex-derivatives","SOLF0:USTF0",1739273703133,8.4467337,202.65,202.58,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273703339,8.4467337,202.63,202.58,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273704433,13.41269337,202.63,202.58,6.87781008]
["bitfinex-derivatives","SOLF0:USTF0",1739273705634,8.47819337,202.63,202.58,6.87781008]
["bitfinex-derivatives","SOLF0:USTF0",1739273705933,4.9346,202.62,202.58,6.87781008]
["bitfinex-derivatives","SOLF0:USTF0",1739273706134,4.9346,202.62,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273707636,4.9351,202.6,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273708639,13.3820337,202.59,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273715436,8.4467337,202.59,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273716542,8.4467337,202.61,202.58,4.96822056]
["bitfinex-derivatives","SOLF0:USTF0",1739273716745,8.47819337,202.63,202.58,4.96822056]
["bitfinex-derivatives","SOLF0:USTF0",1739273717242,8.47819337,202.63,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273717638,8.4467337,202.59,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273718043,13.3820337,202.59,202.58,0.03272056]
["bitfinex-derivatives","SOLF0:USTF0",1739273721252,4.9367,202.54,202.5,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739273721948,4.9372,202.51,202.47,13.3849337]
["bitfinex-derivatives","SOLF0:USTF0",1739273722343,4.97316033,202.51,202.47,13.41810072]
["bitfinex-derivatives","SOLF0:USTF0",1739273722650,4.9375,202.5,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273724450,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273725748,0.03596033,202.51,202.47,4.97126702]
["bitfinex-derivatives","SOLF0:USTF0",1739273727353,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273727553,0.03596033,202.51,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739273728553,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273728754,0.03596033,202.51,202.47,4.97136702]
["bitfinex-derivatives","SOLF0:USTF0",1739273729855,0.03596033,202.51,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739273730058,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273730656,0.03596033,202.51,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739273730850,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273731755,0.03596033,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739273733860,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273734259,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273734462,0.03596033,202.51,202.47,4.97116702]
["bitfinex-derivatives","SOLF0:USTF0",1739273734955,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273735158,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273736359,0.03596033,202.51,202.49,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739273736860,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273737158,0.03596033,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739273737970,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273738268,0.03596033,202.51,202.47,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1739273738764,0.03596033,202.51,202.47,8.47990072]
["bitfinex-derivatives","SOLF0:USTF0",1739273738962,0.03596033,202.51,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739273739962,0.03596033,202.51,202.49,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739273742071,0.03596033,202.51,202.49,13.3843337]
["bitfinex-derivatives","SOLF0:USTF0",1739273743776,0.03596033,202.51,202.5,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739273745272,8.4467337,202.62,202.49,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273745470,8.4467337,202.62,202.55,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273746474,8.4467337,202.62,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273746475,0.03219569,202.61,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273747073,4.96719569,202.61,202.56,4.96802363]
["bitfinex-derivatives","SOLF0:USTF0",1739273747471,4.96719569,202.61,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273748569,0.03219569,202.61,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273748770,4.9353,202.59,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273750074,4.9356,202.58,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273750277,8.4467337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273751979,4.9358,202.57,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273754481,10.0413337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273755283,4.9356,202.58,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273755483,10.0413337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273755684,4.9358,202.57,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273756183,4.9356,202.58,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273757577,4.9353,202.59,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273757781,10.0413337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273758486,4.9356,202.58,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273762289,8.4467337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273762490,0.03219569,202.61,202.57,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273762789,0.03219569,202.61,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273763086,8.4467337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273763488,4.9353,202.59,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273763696,8.4467337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273765281,4.9355,202.59,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273765487,8.4467337,202.6,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273765692,0.03219569,202.61,202.56,0.03222363]
["bitfinex-derivatives","SOLF0:USTF0",1739273767786,4.96699569,202.61,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739273768791,0.03219569,202.61,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739273769290,0.03219569,202.61,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739273769589,0.03219569,202.61,202.59,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273770684,4.96699569,202.61,202.59,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273772084,0.03219569,202.61,202.59,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273773886,0.03219569,202.61,202.59,13.3820337]
["bitfinex-derivatives","SOLF0:USTF0",1739273774093,0.03219569,202.61,202.59,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273774492,0.03219569,202.61,202.6,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739273774691,5.21276,202.7,202.65,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273775091,4.9336,202.66,202.61,13.3815337]
["bitfinex-derivatives","SOLF0:USTF0",1739273775492,8.4467337,202.68,202.61,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273775693,0.03581376,202.66,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273776094,4.934,202.65,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273776491,0.03581376,202.66,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273776886,8.4467337,202.64,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273777795,4.9346,202.62,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273780498,13.3813337,202.62,202.61,0.03479084]
["bitfinex-derivatives","SOLF0:USTF0",1739273791397,13.3813337,202.62,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273793205,4.9346,202.62,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273794501,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273794697,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273795404,4.9339,202.65,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273796316,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273796713,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273797210,4.9345,202.63,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273798803,4.9346,202.62,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273800100,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273800808,4.9345,202.63,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273801205,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273801407,4.9339,202.65,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273801708,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273803399,8.48254746,202.66,202.62,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739273803600,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273804007,4.9342,202.64,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273804407,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273805009,4.9343,202.63,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273806814,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273807012,4.9341,202.64,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273807714,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273807913,4.934,202.65,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273811617,8.48254746,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273811813,4.96941376,202.66,202.61,13.38142454]
["bitfinex-derivatives","SOLF0:USTF0",1739273812014,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273812513,0.03581376,202.66,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739273813313,4.96941376,202.66,202.61,13.38152454]
["bitfinex-derivatives","SOLF0:USTF0",1739273813617,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273814317,0.03581376,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273815516,4.9339,202.65,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273815720,0.03581376,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273816319,4.96941376,202.66,202.61,4.93489084]
["bitfinex-derivatives","SOLF0:USTF0",1739273817618,4.9341,202.64,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273818015,0.03581376,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273818318,4.96941376,202.66,202.61,4.93469084]
["bitfinex-derivatives","SOLF0:USTF0",1739273819220,0.03581376,202.66,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739273819720,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273820223,0.03581376,202.66,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739273820419,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273821321,4.96961376,202.66,202.61,13.38162454]
["bitfinex-derivatives","SOLF0:USTF0",1739273821524,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273821823,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273822019,0.03581376,202.66,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739273822222,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273823324,0.03581376,202.66,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739273824618,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273825028,8.48254746,202.66,202.62,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1739273825223,0.03581376,202.66,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273825421,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273827526,4.9338,202.65,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273827829,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273828118,0.03581376,202.66,202.63,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739273828325,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273829017,0.03581376,202.66,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739273830021,0.03581376,202.66,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739273830225,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273830619,0.03581376,202.66,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739273832028,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273832229,0.03581376,202.66,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739273832834,0.03581376,202.66,202.63,13.3808337]
["bitfinex-derivatives","SOLF0:USTF0",1739273834336,0.03581376,202.66,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739273834834,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273835034,0.03581376,202.66,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739273836228,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273836433,0.03581376,202.66,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739273837635,0.03581376,202.66,202.64,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739273838032,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273838638,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273838839,0.03581376,202.66,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739273840544,4.96941376,202.66,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739273840741,4.96941376,202.66,202.61,13.38152454]
["bitfinex-derivatives","SOLF0:USTF0",1739273841243,0.03581376,202.66,202.63,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273842144,0.03581376,202.66,202.64,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739273842547,0.03581376,202.66,202.63,13.3810337]
["bitfinex-derivatives","SOLF0:USTF0",1739273843444,0.03581376,202.66,202.61,8.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1739273844044,4.96941376,202.66,202.61,13.38142454]
["bitfinex-derivatives","SOLF0:USTF0",1739273844248,8.4467337,202.65,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273844752,4.9341,202.64,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273845647,4.9346,202.62,202.61,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273859769,8.4467337,202.63,202.51,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739273859967,4.9365,202.55,202.5,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739273860863,8.4467337,202.56,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739273861065,0.03439491,202.55,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739273864961,0.03439491,202.55,202.51,13.3839337]
["bitfinex-derivatives","SOLF0:USTF0",1739273865157,4.97069491,202.55,202.51,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273865559,4.97069491,202.55,202.5,1.57752318]
["bitfinex-derivatives","SOLF0:USTF0",1739273866767,4.97069491,202.55,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739273867467,0.03439491,202.55,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739273868267,4.97069491,202.55,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739273869166,8.4467337,202.54,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739273869866,0.03439491,202.55,202.51,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739273873064,0.03439491,202.55,202.5,1.57752318]
["bitfinex-derivatives","SOLF0:USTF0",1739273873271,0.03439491,202.55,202.51,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273873773,0.03439491,202.55,202.5,1.57752318]
["bitfinex-derivatives","SOLF0:USTF0",1739273874876,8.4467337,202.54,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273875074,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273876876,13.3837337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273878471,4.9372,202.51,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273878675,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273879378,13.3839337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273879671,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273880878,4.9372,202.51,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273883075,13.3837337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273883978,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273885583,13.3839337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273885783,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273886184,4.9372,202.51,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273899392,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273901190,13.3838337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273901990,8.4467337,202.52,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273903394,4.9372,202.51,202.5,0.03482318]
["bitfinex-derivatives","SOLF0:USTF0",1739273909597,4.9385,202.46,202.4,8.38598952]
["bitfinex-derivatives","SOLF0:USTF0",1739273909799,8.4467337,202.44,202.4,8.38598952]
["bitfinex-derivatives","SOLF0:USTF0",1739273910392,8.4467337,202.44,202.4,6.84508952]
["bitfinex-derivatives","SOLF0:USTF0",1739273910899,8.4467337,202.42,202.4,6.87898852]
["bitfinex-derivatives","SOLF0:USTF0",1739273911499,4.9397,202.41,202.4,6.87898852]
["bitfinex-derivatives","SOLF0:USTF0",1739273912892,4.9397,202.41,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273913101,8.4467337,202.42,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273914098,8.48400918,202.44,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273914401,8.48400918,202.44,202.4,4.973799]
["bitfinex-derivatives","SOLF0:USTF0",1739273916297,8.48400918,202.44,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273916499,8.48400918,202.44,202.41,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739273916696,8.48400918,202.44,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273917704,8.48400918,202.44,202.4,4.973599]
["bitfinex-derivatives","SOLF0:USTF0",1739273917904,8.48400918,202.44,202.4,0.033899]
["bitfinex-derivatives","SOLF0:USTF0",1739273919001,8.48400918,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739273919705,0.03727548,202.44,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739273920604,0.03727548,202.44,202.43,13.3859337]
["bitfinex-derivatives","SOLF0:USTF0",1739273921503,8.4467337,202.48,202.43,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273921705,13.3842337,202.5,202.43,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273922110,13.3842337,202.5,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739273922713,13.4182681,202.5,202.45,4.97054399]
["bitfinex-derivatives","SOLF0:USTF0",1739273923809,13.4182681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273924406,8.4807681,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739273925811,13.4184681,202.5,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739273926012,8.4807681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273926409,4.938,202.49,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273926811,8.4807681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273927307,4.9381,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273927604,8.4807681,202.5,202.45,4.97054399]
["bitfinex-derivatives","SOLF0:USTF0",1739273927806,8.4807681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273928812,4.938,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273929812,8.4807681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273930815,4.938,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273931615,4.9378,202.49,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273932009,8.4807681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273932215,4.9384,202.47,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273932511,8.4467337,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273933314,4.9385,202.46,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273933514,13.3852337,202.46,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273936118,4.9384,202.47,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273936820,8.4467337,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273937015,13.3849337,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273937421,4.9382,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273938020,4.938,202.48,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273938914,13.4184681,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273940126,13.4184681,202.5,202.45,4.97054399]
["bitfinex-derivatives","SOLF0:USTF0",1739273940424,0.0340344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273941121,0.0340344,202.5,202.47,13.3848337]
["bitfinex-derivatives","SOLF0:USTF0",1739273944718,0.0340344,202.5,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739273944925,0.0340344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273945221,0.0340344,202.5,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739273947525,0.0340344,202.5,202.47,13.3849337]
["bitfinex-derivatives","SOLF0:USTF0",1739273947833,0.0340344,202.5,202.45,8.47857769]
["bitfinex-derivatives","SOLF0:USTF0",1739273948030,0.0340344,202.5,202.45,13.41707769]
["bitfinex-derivatives","SOLF0:USTF0",1739273948031,4.9378,202.49,202.45,13.41707769]
["bitfinex-derivatives","SOLF0:USTF0",1739273948629,4.9378,202.49,202.45,8.47857769]
["bitfinex-derivatives","SOLF0:USTF0",1739273950630,0.0340344,202.5,202.45,8.47857769]
["bitfinex-derivatives","SOLF0:USTF0",1739273950832,4.9715344,202.5,202.45,13.41707769]
["bitfinex-derivatives","SOLF0:USTF0",1739273951630,4.9715344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273952334,0.0340344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273956140,0.0340344,202.5,202.45,8.47857769]
["bitfinex-derivatives","SOLF0:USTF0",1739273958242,4.9382,202.47,202.45,8.47857769]
["bitfinex-derivatives","SOLF0:USTF0",1739273958643,4.9382,202.47,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273959046,0.0340344,202.5,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273959244,4.9385,202.46,202.45,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1739273961443,4.9385,202.46,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273963948,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273964641,0.0340344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273964949,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273965145,4.9717344,202.5,202.45,13.38527769]
["bitfinex-derivatives","SOLF0:USTF0",1739273965648,4.9717344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273966249,4.9378,202.49,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273968748,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273969052,0.0340344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273969252,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273969653,4.9382,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273970655,4.938,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273971363,13.3845337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273971555,4.9378,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739273971859,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273972365,4.9717344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273973361,4.9717344,202.5,202.45,13.38547769]
["bitfinex-derivatives","SOLF0:USTF0",1739273975962,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739273976159,0.0340344,202.5,202.49,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273977664,0.0340344,202.5,202.49,13.3844337]
["bitfinex-derivatives","SOLF0:USTF0",1739273979159,0.0340344,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739273980164,0.0340344,202.5,202.46,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739273981162,0.0340344,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739273984367,0.0340344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739273984962,0.0340344,202.5,202.46,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739273985269,4.9715344,202.5,202.46,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739273988167,0.0340344,202.5,202.46,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739273989769,4.9716344,202.5,202.46,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739273989969,0.0340344,202.5,202.45,13.38547769]
["bitfinex-derivatives","SOLF0:USTF0",1739273990769,0.0340344,202.5,202.45,4.93874399]
["bitfinex-derivatives","SOLF0:USTF0",1739273991671,4.9715344,202.5,202.45,4.93874399]
["bitfinex-derivatives","SOLF0:USTF0",1739273993165,4.9715344,202.5,202.45,13.38547769]
["bitfinex-derivatives","SOLF0:USTF0",1739273994072,0.0340344,202.5,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739273996772,0.0340344,202.5,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739273998872,0.0340344,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739274000868,0.0340344,202.5,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739274001976,0.0340344,202.5,202.47,13.3849337]
["bitfinex-derivatives","SOLF0:USTF0",1739274002184,0.0340344,202.5,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739274003179,4.9717344,202.5,202.45,20.23450638]
["bitfinex-derivatives","SOLF0:USTF0",1739274003376,0.0340344,202.5,202.45,6.84917268]
["bitfinex-derivatives","SOLF0:USTF0",1739274003685,8.4467337,202.49,202.45,6.84917268]
["bitfinex-derivatives","SOLF0:USTF0",1739274003978,4.9381,202.48,202.45,6.84917268]
["bitfinex-derivatives","SOLF0:USTF0",1739274004979,4.9381,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274005981,8.4467337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274006181,13.3851337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274006481,8.4467337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274007382,13.3851337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274007882,8.4467337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274008080,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274008579,4.9381,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274013080,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274014188,4.9381,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274014384,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274015381,4.9384,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274015787,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274015985,4.9382,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274017384,4.9717344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274018685,0.0340344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274018991,4.9377,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274019186,0.0340344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274019388,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739274019586,0.0340344,202.5,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739274020791,4.9716344,202.5,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739274021092,0.0340344,202.5,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739274022894,0.0340344,202.5,202.47,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739274024190,0.0340344,202.5,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274024387,0.0340344,202.5,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739274026198,0.0340344,202.5,202.48,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739274027708,4.9715344,202.5,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739274028002,4.9715344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739274028705,4.9715344,202.5,202.45,13.38527769]
["bitfinex-derivatives","SOLF0:USTF0",1739274028899,0.0340344,202.5,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739274029105,4.9378,202.49,202.45,8.44677769]
["bitfinex-derivatives","SOLF0:USTF0",1739274029706,0.0340344,202.5,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274029907,4.9383,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274030328,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274030509,4.938,202.48,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274030707,8.4467337,202.49,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274031006,8.4467337,202.47,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274031205,4.9385,202.46,202.45,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274036513,8.4467337,202.47,202.38,6.86108862]
["bitfinex-derivatives","SOLF0:USTF0",1739274036811,1.6067,202.48,202.36,28.9280545]
["bitfinex-derivatives","SOLF0:USTF0",1739274036812,4.9401,202.4,202.36,28.9280545]
["bitfinex-derivatives","SOLF0:USTF0",1739274037812,4.97488085,202.4,202.36,28.96413811]
["bitfinex-derivatives","SOLF0:USTF0",1739274038014,4.97488085,202.4,202.36,27.48043811]
["bitfinex-derivatives","SOLF0:USTF0",1739274039716,0.03478085,202.4,202.36,27.48043811]
["bitfinex-derivatives","SOLF0:USTF0",1739274039919,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274040413,0.03478085,202.4,202.36,4.97688361]
["bitfinex-derivatives","SOLF0:USTF0",1739274040614,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274040815,4.97468085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274042012,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274042820,4.97478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274043216,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274043410,4.9404,202.39,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274043916,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274044116,4.9404,202.38,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274044611,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274044815,4.97478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274046218,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274047121,0.03478085,202.4,202.36,4.97688361]
["bitfinex-derivatives","SOLF0:USTF0",1739274047321,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274047716,0.03478085,202.4,202.37,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739274048113,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274048319,0.03478085,202.4,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739274049239,0.03478085,202.4,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739274052322,0.03478085,202.4,202.39,13.3869337]
["bitfinex-derivatives","SOLF0:USTF0",1739274061525,0.03478085,202.4,202.39,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274062526,0.03478085,202.4,202.38,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739274064528,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274064730,0.03478085,202.4,202.36,4.97678361]
["bitfinex-derivatives","SOLF0:USTF0",1739274070131,0.03478085,202.4,202.37,13.3873337]
["bitfinex-derivatives","SOLF0:USTF0",1739274070729,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274072737,0.03478085,202.4,202.37,13.3872337]
["bitfinex-derivatives","SOLF0:USTF0",1739274076741,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274077737,0.03478085,202.4,202.37,13.3871337]
["bitfinex-derivatives","SOLF0:USTF0",1739274078538,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274078739,0.03478085,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739274079840,0.03478085,202.4,202.37,13.3873337]
["bitfinex-derivatives","SOLF0:USTF0",1739274080140,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274082044,0.03478085,202.4,202.39,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274082744,0.03478085,202.4,202.39,13.3869337]
["bitfinex-derivatives","SOLF0:USTF0",1739274086249,0.03478085,202.4,202.37,15.29609539]
["bitfinex-derivatives","SOLF0:USTF0",1739274087556,0.03478085,202.4,202.37,20.23669539]
["bitfinex-derivatives","SOLF0:USTF0",1739274088049,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274088650,0.03478085,202.4,202.37,13.3872337]
["bitfinex-derivatives","SOLF0:USTF0",1739274088950,4.97468085,202.4,202.36,6.8854453]
["bitfinex-derivatives","SOLF0:USTF0",1739274089152,8.4467337,202.38,202.36,6.8854453]
["bitfinex-derivatives","SOLF0:USTF0",1739274089354,4.9407,202.37,202.36,6.8854453]
["bitfinex-derivatives","SOLF0:USTF0",1739274090354,4.9407,202.37,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274090555,8.4467337,202.38,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274090754,13.3871337,202.38,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274092255,8.4467337,202.38,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274094154,13.42141455,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274095054,8.48151455,202.4,202.36,4.97698361]
["bitfinex-derivatives","SOLF0:USTF0",1739274096351,0.03478085,202.4,202.37,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739274097065,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274097257,0.03478085,202.4,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739274098651,0.03478085,202.4,202.36,4.97698361]
["bitfinex-derivatives","SOLF0:USTF0",1739274099257,4.97478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274102958,0.03478085,202.4,202.36,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739274103159,0.03478085,202.4,202.36,4.97688361]
["bitfinex-derivatives","SOLF0:USTF0",1739274108459,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274109460,0.03478085,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739274109656,0.03478085,202.4,202.37,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274110060,0.03478085,202.4,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739274111660,0.03478085,202.4,202.39,13.3869337]
["bitfinex-derivatives","SOLF0:USTF0",1739274112360,13.3848337,202.48,202.41,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739274112562,8.4467337,202.48,202.41,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274112962,13.3854337,202.46,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739274113158,8.4467337,202.46,202.39,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274113661,8.4467337,202.46,202.37,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739274113662,13.3859337,202.44,202.4,0.03326504]
["bitfinex-derivatives","SOLF0:USTF0",1739274113864,8.4467337,202.44,202.4,0.03326504]
["bitfinex-derivatives","SOLF0:USTF0",1739274114057,8.4467337,202.42,202.4,0.03326504]
["bitfinex-derivatives","SOLF0:USTF0",1739274114861,4.9397,202.41,202.4,0.03326504]
["bitfinex-derivatives","SOLF0:USTF0",1739274122972,4.9409,202.36,202.33,27.39744678]
["bitfinex-derivatives","SOLF0:USTF0",1739274123573,4.9409,202.36,202.32,27.39744678]
["bitfinex-derivatives","SOLF0:USTF0",1739274123874,4.9407,202.37,202.32,27.39744678]
["bitfinex-derivatives","SOLF0:USTF0",1739274124172,0.03526747,202.36,202.32,27.43224012]
["bitfinex-derivatives","SOLF0:USTF0",1739274124373,4.9412,202.35,202.32,27.43224012]
["bitfinex-derivatives","SOLF0:USTF0",1739274126071,4.9412,202.35,202.32,0.03479334]
["bitfinex-derivatives","SOLF0:USTF0",1739274126471,8.48200117,202.36,202.32,0.03479334]
["bitfinex-derivatives","SOLF0:USTF0",1739274127277,4.9416,202.33,202.32,0.03479334]
["bitfinex-derivatives","SOLF0:USTF0",1739274127777,4.9421,202.31,202.3,4.42876169]
["bitfinex-derivatives","SOLF0:USTF0",1739274127972,13.3888337,202.31,202.3,2.00796169]
["bitfinex-derivatives","SOLF0:USTF0",1739274128172,8.4467337,202.31,202.29,20.54808509]
["bitfinex-derivatives","SOLF0:USTF0",1739274128368,4.9424,202.3,202.29,17.18618509]
["bitfinex-derivatives","SOLF0:USTF0",1739274128671,8.4467337,202.31,202.28,6.87517012]
["bitfinex-derivatives","SOLF0:USTF0",1739274128874,8.4467337,202.29,202.28,6.87517012]
["bitfinex-derivatives","SOLF0:USTF0",1739274129074,13.3893337,202.29,202.28,6.87517012]
["bitfinex-derivatives","SOLF0:USTF0",1739274131376,4.9431,202.27,202.26,54.79489358]
["bitfinex-derivatives","SOLF0:USTF0",1739274131575,13.3898337,202.27,202.26,54.79489358]
["bitfinex-derivatives","SOLF0:USTF0",1739274132577,4.9438,202.24,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739274132775,8.4467337,202.23,202.19,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739274133074,8.4467337,202.23,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274133276,8.4467337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274133978,13.3914337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274134976,4.9448,202.2,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274138078,13.3913337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274138983,4.9448,202.2,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274140782,8.4467337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274140978,13.3913337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274141582,8.4467337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274145783,13.3913337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274146382,0.03493914,202.24,202.19,8.47916085]
["bitfinex-derivatives","SOLF0:USTF0",1739274146587,0.03493914,202.24,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739274146787,0.03493914,202.24,202.21,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274147483,0.03493914,202.24,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274147689,8.4467337,202.23,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274148289,8.4467337,202.23,202.19,4.97742715]
["bitfinex-derivatives","SOLF0:USTF0",1739274148689,8.4467337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274149693,13.3915337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274149894,8.4467337,202.21,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274150491,4.9448,202.2,202.19,0.03242715]
["bitfinex-derivatives","SOLF0:USTF0",1739274175818,4.9448,202.2,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274186116,8.4467337,202.21,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274186317,4.9444,202.22,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274187319,8.4467337,202.23,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274187547,4.9446,202.21,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274187724,8.4467337,202.23,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274188126,4.9445,202.22,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274188929,8.4467337,202.23,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274190126,4.9444,202.22,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274190630,8.4467337,202.23,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274191130,4.9444,202.22,202.19,2.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274191332,0.03493914,202.24,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274192730,4.9444,202.22,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274194935,0.03493914,202.24,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274195234,4.9446,202.21,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274195834,4.9444,202.22,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274197336,0.03493914,202.24,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274197533,4.9441,202.23,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274198237,4.9443,202.22,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274198635,0.03493914,202.24,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274199636,4.9443,202.23,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274203441,0.03493914,202.24,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274203637,4.9444,202.22,202.19,1.56002715]
["bitfinex-derivatives","SOLF0:USTF0",1739274207035,4.97903914,202.24,202.2,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739274207384,8.4467337,202.31,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274207541,57.20356958,202.32,202.25,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274207940,8.4467337,202.31,202.25,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274208541,0.03242426,202.3,202.26,1.55769646]
["bitfinex-derivatives","SOLF0:USTF0",1739274208842,8.4467337,202.33,202.26,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739274209049,0.03450584,202.3,202.27,13.3896337]
["bitfinex-derivatives","SOLF0:USTF0",1739274209239,0.03450584,202.3,202.27,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274209544,8.4467337,202.37,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274209740,8.4467337,202.37,202.31,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274209940,8.4467337,202.39,202.31,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274210142,4.9407,202.37,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739274210742,0.03310305,202.37,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274210942,0.03310305,202.37,202.33,13.3883337]
["bitfinex-derivatives","SOLF0:USTF0",1739274211550,0.03310305,202.37,202.33,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274211746,0.03310305,202.37,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274211747,8.47983675,202.37,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274212639,4.9411,202.36,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274213349,0.03310305,202.37,202.33,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274213647,0.03310305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274213847,4.97380305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274214339,0.03310305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274216247,4.9409,202.36,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274217246,4.97380305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274218842,0.03310305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274220143,4.9411,202.36,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274220751,4.9411,202.35,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274222750,4.9411,202.36,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274222950,0.03310305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274223652,4.97380305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274223851,0.03310305,202.37,202.35,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274226555,0.03310305,202.37,202.35,13.3878337]
["bitfinex-derivatives","SOLF0:USTF0",1739274226752,0.03310305,202.37,202.35,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274227564,0.03310305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274227760,4.97400305,202.37,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274228860,4.9409,202.36,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274230463,4.9411,202.35,202.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739274230653,4.9411,202.35,202.33,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739274231158,4.9414,202.34,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274231559,8.4467337,202.35,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274231759,4.9416,202.33,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274233054,13.3883337,202.33,202.32,0.03512734]
["bitfinex-derivatives","SOLF0:USTF0",1739274234761,4.9431,202.28,202.23,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274235963,4.97659494,202.28,202.23,8.48260679]
["bitfinex-derivatives","SOLF0:USTF0",1739274236566,0.03349494,202.28,202.23,8.48260679]
["bitfinex-derivatives","SOLF0:USTF0",1739274237969,0.03349494,202.28,202.23,13.42660679]
["bitfinex-derivatives","SOLF0:USTF0",1739274238972,0.03349494,202.28,202.24,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739274240072,0.03349494,202.28,202.25,13.3901337]
["bitfinex-derivatives","SOLF0:USTF0",1739274240266,0.03349494,202.28,202.27,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274241771,0.03349494,202.28,202.27,13.3898337]
["bitfinex-derivatives","SOLF0:USTF0",1739274242169,8.4467337,202.33,202.27,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274242368,4.9416,202.34,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274242575,8.4467337,202.35,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274242976,8.4467337,202.35,202.27,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274243173,0.03797549,202.3,202.27,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274243574,0.03797549,202.3,202.27,13.3898337]
["bitfinex-derivatives","SOLF0:USTF0",1739274243876,0.03797549,202.3,202.29,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274246080,0.03797549,202.3,202.29,13.3893337]
["bitfinex-derivatives","SOLF0:USTF0",1739274247180,8.4467337,202.37,202.31,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739274247487,8.4467337,202.41,202.35,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274247679,8.4467337,202.43,202.35,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274248374,4.9403,202.39,202.37,0.0379229]
["bitfinex-derivatives","SOLF0:USTF0",1739274249676,0.03152375,202.41,202.37,0.0379229]
["bitfinex-derivatives","SOLF0:USTF0",1739274249899,0.03152375,202.41,202.37,8.4846566]
["bitfinex-derivatives","SOLF0:USTF0",1739274250481,0.03152375,202.41,202.38,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739274252677,0.03152375,202.41,202.37,13.4252566]
["bitfinex-derivatives","SOLF0:USTF0",1739274253283,0.03152375,202.41,202.37,8.4846566]
["bitfinex-derivatives","SOLF0:USTF0",1739274253577,0.03152375,202.41,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739274254683,4.97132375,202.41,202.37,8.4846566]
["bitfinex-derivatives","SOLF0:USTF0",1739274255086,0.03152375,202.41,202.37,8.4846566]
["bitfinex-derivatives","SOLF0:USTF0",1739274255480,0.03152375,202.41,202.37,13.4250566]
["bitfinex-derivatives","SOLF0:USTF0",1739274256482,0.03152375,202.41,202.39,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274256677,13.6309137,202.49,202.39,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274256877,13.6309137,202.49,202.43,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274257891,4.9385,202.46,202.44,0.03521598]
["bitfinex-derivatives","SOLF0:USTF0",1739274260283,0.03541869,202.48,202.44,0.03521598]
["bitfinex-derivatives","SOLF0:USTF0",1739274260490,4.97361869,202.48,202.44,0.03521598]
["bitfinex-derivatives","SOLF0:USTF0",1739274260678,0.03541869,202.48,202.44,0.03521598]
["bitfinex-derivatives","SOLF0:USTF0",1739274260985,4.97341869,202.48,202.44,0.03521598]
["bitfinex-derivatives","SOLF0:USTF0",1739274261181,4.97341869,202.48,202.45,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274262889,4.9383,202.47,202.45,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274263988,0.03541869,202.48,202.45,13.3854337]
["bitfinex-derivatives","SOLF0:USTF0",1739274264190,0.03541869,202.48,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274265282,8.4467337,202.57,202.47,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274265489,8.4467337,202.57,202.5,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274266290,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274267381,4.9369,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274268093,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274268288,4.937,202.52,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274269493,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274270193,4.937,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274271606,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274271787,4.9366,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274273493,4.9368,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274274996,4.9365,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274275395,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274275595,0.03524324,202.56,202.52,13.3836337]
["bitfinex-derivatives","SOLF0:USTF0",1739274276095,0.03524324,202.56,202.52,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274276295,4.97124324,202.56,202.52,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274276593,0.03524324,202.56,202.52,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274277297,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274278195,4.9366,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274278592,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274278793,4.937,202.52,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274283997,4.9366,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274285495,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274285695,4.9368,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274287495,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274288294,4.9368,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274290416,4.937,202.52,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274290902,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274291106,0.03524324,202.56,202.52,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274291807,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274292304,4.9364,202.55,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274293912,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274294204,4.9365,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274294909,4.9363,202.55,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274295409,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274296811,4.9365,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274297813,4.937,202.52,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274299110,0.03524324,202.56,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274300712,4.9366,202.54,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274303923,8.4467337,202.55,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274304113,8.4467337,202.53,202.51,0.03741487]
["bitfinex-derivatives","SOLF0:USTF0",1739274305011,4.937,202.52,202.51,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274306917,8.4467337,202.55,202.51,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274307122,4.9367,202.54,202.51,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274307317,8.4467337,202.55,202.51,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274308118,4.97144324,202.56,202.51,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274308517,4.97144324,202.56,202.51,8.44674857]
["bitfinex-derivatives","SOLF0:USTF0",1739274308722,0.03524324,202.56,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739274309121,0.03524324,202.56,202.53,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274309421,0.03524324,202.56,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739274309622,0.03524324,202.56,202.55,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274313618,13.3815337,202.61,202.55,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274314017,13.3815337,202.61,202.55,13.3830337]
["bitfinex-derivatives","SOLF0:USTF0",1739274314326,4.9348,202.61,202.55,13.3830337]
["bitfinex-derivatives","SOLF0:USTF0",1739274314825,0.03554906,202.6,202.57,13.3825337]
["bitfinex-derivatives","SOLF0:USTF0",1739274315028,0.03554906,202.6,202.56,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1739274315424,4.97064906,202.6,202.56,0.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1739274315624,66.27541406,202.69,202.59,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274315828,4.9316,202.74,202.68,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274316128,90.66038904,202.75,202.68,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274316322,82.21365534,202.75,202.7,8.4467337]
["bitfinex-derivatives","SOLF0:USTF0",1739274316824,82.25029002,202.75,202.7,8.48462027]
["bitfinex-derivatives","SOLF0:USTF0",1739274317223,0.03663468,202.75,202.7,8.48462027]
["bitfinex-derivatives","SOLF0:USTF0",1739274317422,0.03663468,202.75,202.7,13.41722027]
["bitfinex-derivatives","SOLF0:USTF0",1739274317618,0.03663468,202.75,202.7,4.97048657]
["bitfinex-derivatives","SOLF0:USTF0",1739274317921,0.03663468,202.75,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274321626,0.03663468,202.75,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274324429,0.03663468,202.75,202.73,13.13582151]
["bitfinex-derivatives","SOLF0:USTF0",1739274326624,0.03663468,202.75,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274326828,0.03663468,202.75,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274328631,4.9324,202.71,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274333742,0.03663468,202.75,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274333945,0.03663468,202.75,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274334742,0.03663468,202.75,202.71,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739274336638,0.03663468,202.75,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274338745,4.9317,202.74,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274339546,4.9319,202.73,202.7,13.17370808]
["bitfinex-derivatives","SOLF0:USTF0",1739274339748,0.03663468,202.75,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274341238,4.9324,202.71,202.7,0.03788657]
["bitfinex-derivatives","SOLF0:USTF0",1739274346558,4.9324,202.71,202.63,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739274346559,13.13582151,202.74,202.63,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739274346755,4.9338,202.66,202.62,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739274347262,4.9325,202.71,202.62,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739274347562,13.13582151,202.74,202.62,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739274347761,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274348660,4.9335,202.67,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274349861,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274350663,4.9337,202.66,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274351066,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274351760,4.9334,202.67,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274352162,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274352464,4.9334,202.67,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274352662,0.03175008,202.69,202.64,13.16878903]
["bitfinex-derivatives","SOLF0:USTF0",1739274353862,0.03175008,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739274354489,0.03175008,202.69,202.66,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739274354964,0.03175008,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739274355268,4.96475008,202.69,202.64,14.64608903]
["bitfinex-derivatives","SOLF0:USTF0",1739274356671,0.03175008,202.69,202.64,19.58008903]
["bitfinex-derivatives","SOLF0:USTF0",1739274356962,4.9332,202.68,202.64,14.64608903]
["bitfinex-derivatives","SOLF0:USTF0",1739274357667,4.9332,202.68,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274357965,4.9336,202.66,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274359165,4.9338,202.65,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274360064,4.9336,202.66,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274360266,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274360667,4.9332,202.68,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274360867,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274361769,0.03175008,202.69,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274361972,0.03175008,202.69,202.67,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274362471,4.96465008,202.69,202.67,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274363471,4.9331,202.68,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274363672,0.03175008,202.69,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274364170,4.96475008,202.69,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274364367,0.03175008,202.69,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274364865,4.9336,202.67,202.65,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274365070,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274365670,4.9337,202.66,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274365870,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274367374,4.9332,202.68,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274367674,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274368774,4.9338,202.65,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274370375,0.03175008,202.69,202.64,0.03296752]
["bitfinex-derivatives","SOLF0:USTF0",1739274370574,0.03175008,202.69,202.67,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274371374,74.65988093,202.78,202.67,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274371577,4.9316,202.75,202.72,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274372071,8.41150306,202.78,202.72,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274372273,4.9317,202.74,202.72,8.41150306]
["bitfinex-derivatives","SOLF0:USTF0",1739274372476,4.9317,202.74,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274374083,13.34320306,202.74,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274375075,4.9317,202.74,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274376177,4.9314,202.75,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274376476,0.03309223,202.77,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274376880,4.9316,202.75,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274377477,4.96419223,202.77,202.73,4.967376]
["bitfinex-derivatives","SOLF0:USTF0",1739274378684,0.03309223,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739274379181,0.03309223,202.77,202.73,0.035576]
["bitfinex-derivatives","SOLF0:USTF0",1739274379386,0.03309223,202.77,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739274380184,0.03309223,202.77,202.74,13.13495628]
["bitfinex-derivatives","SOLF0:USTF0",1739274380585,0.03309223,202.77,202.74,14.69495628]
["bitfinex-derivatives","SOLF0:USTF0",1739274381587,0.03309223,202.77,202.74,19.62655628]
["bitfinex-derivatives","SOLF0:USTF0",1739274385286,0.03309223,202.77,202.74,14.69495628]
["bitfinex-derivatives","SOLF0:USTF0",1739274385486,0.03309223,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739274385985,0.03309223,202.77,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739274386781,0.03309223,202.77,202.74,14.69495628]
["bitfinex-derivatives","SOLF0:USTF0",1739274386985,0.03309223,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739274388388,0.03309223,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739274388584,0.03309223,202.77,202.74,16.18255628]
["bitfinex-derivatives","SOLF0:USTF0",1739274388988,0.03309223,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739274389388,0.03309223,202.77,202.74,16.18255628]
["bitfinex-derivatives","SOLF0:USTF0",1739274389591,0.03309223,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739274390390,0.03309223,202.77,202.74,21.11415628]
["bitfinex-derivatives","SOLF0:USTF0",1739274392090,0.03309223,202.77,202.74,16.18255628]
["bitfinex-derivatives","SOLF0:USTF0",1739274393492,0.03309223,202.77,202.75,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739274395487,0.03309223,202.77,202.74,16.18255628]
["bitfinex-derivatives","SOLF0:USTF0",1739274395696,0.03309223,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739274395991,0.03309223,202.77,202.74,16.18255628]
["bitfinex-derivatives","SOLF0:USTF0",1739274396208,0.03309223,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739274397594,0.03309223,202.77,202.76,13.33158992]
["bitfinex-derivatives","SOLF0:USTF0",1739274399301,8.40038992,202.92,202.82,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739274399489,8.40038992,202.92,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274399889,4.9278,202.9,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274400192,8.40038992,202.92,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274400393,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274400594,4.94817721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274400795,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274400995,0.02017721,202.9,202.87,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274402395,4.94807721,202.9,202.87,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274402595,4.94807721,202.9,202.85,4.96481889]
["bitfinex-derivatives","SOLF0:USTF0",1739274402596,4.94807721,202.9,202.85,13.36520881]
["bitfinex-derivatives","SOLF0:USTF0",1739274402891,4.94807721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274405003,4.9284,202.88,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274405704,4.928,202.89,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274406008,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274407906,8.42056713,202.9,202.85,0.03591889]
["bitfinex-derivatives","SOLF0:USTF0",1739274408210,4.9281,202.89,202.85,0.03591889]
["bitfinex-derivatives","SOLF0:USTF0",1739274408397,8.42056713,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274409406,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274410004,4.928,202.89,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274410604,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274410605,4.9282,202.88,202.87,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274410795,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274411200,4.9285,202.87,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274411405,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274411705,4.9283,202.88,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274412303,4.9287,202.87,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274412497,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274412908,4.9285,202.87,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274413505,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274414705,4.9281,202.89,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274414908,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274415306,4.9284,202.88,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274420309,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274420711,4.9282,202.88,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274421906,0.02017721,202.9,202.85,8.43630881]
["bitfinex-derivatives","SOLF0:USTF0",1739274422714,4.94817721,202.9,202.85,13.36510881]
["bitfinex-derivatives","SOLF0:USTF0",1739274427214,4.94817721,202.9,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739274428417,0.02017721,202.9,202.87,13.32878992]
["bitfinex-derivatives","SOLF0:USTF0",1739274430021,0.02017721,202.9,202.87,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274430218,0.02017721,202.9,202.89,13.32838992]
["bitfinex-derivatives","SOLF0:USTF0",1739274430922,8.40038992,202.98,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274431117,8.40038992,202.96,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274431322,8.40038992,202.98,202.91,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274431620,4.9267,202.95,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739274431822,8.40038992,202.96,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274432221,4.927,202.94,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274432618,8.40038992,202.96,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274432812,4.9267,202.95,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274433013,8.40038992,202.96,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274433624,4.9272,202.93,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274434318,4.9268,202.94,202.9,0.0314619]
["bitfinex-derivatives","SOLF0:USTF0",1739274434616,8.40038992,202.98,202.91,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274434922,3.1144,203.05,202.97,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274435322,4.925,203.02,202.97,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274435516,4.925,203.02,202.99,0.03453485]
["bitfinex-derivatives","SOLF0:USTF0",1739274436428,8.40038992,203.08,203.01,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274436922,4.924,203.06,203.01,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274437124,82.21365534,203.09,203.03,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274437723,82.21365534,203.09,203.04,0.03544265]
["bitfinex-derivatives","SOLF0:USTF0",1739274438425,8.40038992,203.08,203.04,0.03544265]
["bitfinex-derivatives","SOLF0:USTF0",1739274438734,4.9239,203.06,203.04,0.03544265]
["bitfinex-derivatives","SOLF0:USTF0",1739274438920,13.32428992,203.06,203.04,0.03544265]
["bitfinex-derivatives","SOLF0:USTF0",1739274441325,13.32428992,203.06,203.04,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274442126,8.40038992,203.06,203.04,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274442330,4.9241,203.05,203.04,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274443528,4.9264,202.96,202.94,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739274443728,8.40038992,203.0,202.93,9.96018992]
["bitfinex-derivatives","SOLF0:USTF0",1739274443930,8.40038992,202.98,202.91,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274444129,8.40038992,202.96,202.89,9.87198992]
["bitfinex-derivatives","SOLF0:USTF0",1739274444823,0.03289844,202.95,202.9,0.03294002]
["bitfinex-derivatives","SOLF0:USTF0",1739274445221,4.9275,202.91,202.9,0.03294002]
["bitfinex-derivatives","SOLF0:USTF0",1739274450231,4.9275,202.91,202.9,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274451034,8.40038992,202.92,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274451234,4.9295,202.83,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274452033,8.40038992,202.86,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274452235,0.03395791,202.84,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274452830,4.9295,202.83,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274453035,0.03395791,202.84,202.8,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1739274453436,4.9299,202.81,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274454535,8.43434783,202.84,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274454834,4.9297,202.82,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274456334,8.43434783,202.84,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274456536,4.9295,202.83,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274456939,4.9298,202.82,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274459463,8.43434783,202.84,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274460043,4.93,202.81,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274461239,4.9297,202.82,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274461541,8.43434783,202.84,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274462342,4.9299,202.81,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274463237,8.40038992,202.82,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274463740,13.36354783,202.84,202.79,0.03127878]
["bitfinex-derivatives","SOLF0:USTF0",1739274464043,8.43434783,202.84,202.79,8.4316687]
["bitfinex-derivatives","SOLF0:USTF0",1739274464252,0.03395791,202.84,202.81,13.33028992]
["bitfinex-derivatives","SOLF0:USTF0",1739274464642,0.03395791,202.84,202.83,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274464944,4.928,202.9,202.83,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274465244,4.928,202.9,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274465937,8.40038992,202.92,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274466144,4.9281,202.89,202.85,8.43296291]
["bitfinex-derivatives","SOLF0:USTF0",1739274466444,8.43419445,202.9,202.85,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739274466845,4.9286,202.87,202.85,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739274467247,8.40038992,202.88,202.85,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739274467448,4.9287,202.86,202.85,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739274467796,13.32908992,202.86,202.85,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739274471549,4.9297,202.82,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739274471847,4.9297,202.82,202.75,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274471848,8.40038992,202.82,202.75,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274472444,13.33008992,202.82,202.76,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739274472640,0.03351785,202.81,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274473253,0.03351785,202.81,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739274473848,0.03351785,202.81,202.77,13.33128992]
["bitfinex-derivatives","SOLF0:USTF0",1739274475152,0.03351785,202.81,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739274475352,0.03351785,202.81,202.77,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274475752,0.03351785,202.81,202.77,13.33118992]
["bitfinex-derivatives","SOLF0:USTF0",1739274477058,0.03351785,202.81,202.77,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274477259,0.03351785,202.81,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739274477756,0.03351785,202.81,202.77,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274477956,0.03351785,202.81,202.76,4.96445425]
["bitfinex-derivatives","SOLF0:USTF0",1739274478858,0.03351785,202.81,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274479052,4.9302,202.8,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274479253,13.33058992,202.8,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274480060,4.9304,202.79,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274481059,13.33058992,202.8,202.76,0.03335425]
["bitfinex-derivatives","SOLF0:USTF0",1739274482258,8.40038992,202.8,202.76,4.96435425]
["bitfinex-derivatives","SOLF0:USTF0",1739274482454,4.96341785,202.81,202.76,4.96435425]
["bitfinex-derivatives","SOLF0:USTF0",1739274484063,0.03351785,202.81,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739274484259,0.03351785,202.81,202.79,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274484954,0.03351785,202.81,202.79,13.33078992]
["bitfinex-derivatives","SOLF0:USTF0",1739274485361,8.40038992,202.9,202.79,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274485553,4.9279,202.9,202.84,13.32958992]
["bitfinex-derivatives","SOLF0:USTF0",1739274485759,8.40038992,202.92,202.84,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274486159,8.40038992,202.9,202.84,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274486359,8.40038992,202.88,202.82,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274486664,8.40038992,202.86,202.85,0.03666073]
["bitfinex-derivatives","SOLF0:USTF0",1739274486963,4.9291,202.85,202.8,13.33038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274487265,8.40038992,202.86,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274487565,13.32958992,202.84,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274490267,8.40038992,202.86,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274490466,4.9287,202.86,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274491372,4.9285,202.87,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274492867,4.9287,202.86,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274493070,8.43324959,202.88,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274493471,4.9292,202.84,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274494268,4.929,202.85,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274496571,8.43324959,202.88,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274496867,4.9292,202.84,202.83,0.03734922]
["bitfinex-derivatives","SOLF0:USTF0",1739274497169,0.03285967,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739274497373,0.03285967,202.88,202.84,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274497672,0.03285967,202.88,202.86,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274499776,0.03285967,202.88,202.84,13.32958992]
["bitfinex-derivatives","SOLF0:USTF0",1739274499970,0.03285967,202.88,202.85,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739274500166,0.03285967,202.88,202.86,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274500975,0.03285967,202.88,202.86,13.32888992]
["bitfinex-derivatives","SOLF0:USTF0",1739274501576,8.40038992,202.96,202.86,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274501775,8.40038992,202.96,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274502280,4.9272,202.93,202.89,13.32838992]
["bitfinex-derivatives","SOLF0:USTF0",1739274502680,4.9272,202.93,202.89,8.43787909]
["bitfinex-derivatives","SOLF0:USTF0",1739274503279,4.9273,202.92,202.89,8.43787909]
["bitfinex-derivatives","SOLF0:USTF0",1739274503582,8.40038992,202.94,202.89,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739274503780,8.40038992,202.92,202.89,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739274504479,13.32808992,202.9,202.89,0.03748917]
["bitfinex-derivatives","SOLF0:USTF0",1739274511892,8.40038992,202.9,202.79,9.92038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274512092,4.7449,203.0,202.77,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739274512093,4.9296,202.83,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739274512294,8.40038992,202.82,202.77,11.40608992]
["bitfinex-derivatives","SOLF0:USTF0",1739274512514,8.40038992,202.82,202.77,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739274513098,8.43209627,202.82,202.77,3.04216933]
["bitfinex-derivatives","SOLF0:USTF0",1739274513292,8.43209627,202.82,202.77,7.97306933]
["bitfinex-derivatives","SOLF0:USTF0",1739274513695,0.03170635,202.82,202.77,16.37345925]
["bitfinex-derivatives","SOLF0:USTF0",1739274515097,0.03170635,202.82,202.77,11.44255925]
["bitfinex-derivatives","SOLF0:USTF0",1739274515299,0.03170635,202.82,202.79,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274515901,8.43209627,202.82,202.77,11.44255925]
["bitfinex-derivatives","SOLF0:USTF0",1739274516093,8.43209627,202.82,202.77,3.04216933]
["bitfinex-derivatives","SOLF0:USTF0",1739274517801,4.9302,202.8,202.77,3.04216933]
["bitfinex-derivatives","SOLF0:USTF0",1739274518000,8.43209627,202.82,202.77,3.04216933]
["bitfinex-derivatives","SOLF0:USTF0",1739274518399,13.36179627,202.82,202.77,3.04216933]
["bitfinex-derivatives","SOLF0:USTF0",1739274519200,13.36179627,202.82,202.77,7.97306933]
["bitfinex-derivatives","SOLF0:USTF0",1739274519504,0.03170635,202.82,202.77,11.44255925]
["bitfinex-derivatives","SOLF0:USTF0",1739274519900,0.03170635,202.82,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739274520302,0.03170635,202.82,202.79,13.33078992]
["bitfinex-derivatives","SOLF0:USTF0",1739274520601,0.03170635,202.82,202.79,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274520803,8.40038992,202.9,202.81,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274521002,8.40038992,202.9,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274521399,8.40038992,202.92,202.85,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274521804,4.9276,202.91,202.85,13.32908992]
["bitfinex-derivatives","SOLF0:USTF0",1739274522004,8.40038992,202.92,202.86,0.03291423]
["bitfinex-derivatives","SOLF0:USTF0",1739274522204,8.40038992,202.94,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274522404,4.9268,202.94,202.89,8.40038992]
["bitfinex-derivatives","SOLF0:USTF0",1739274522606,8.40038992,202.96,202.89,8.4324276]
["bitfinex-derivatives","SOLF0:USTF0",1739274522802,8.40038992,202.96,202.89,13.3602276]
["bitfinex-derivatives","SOLF0:USTF0",1739274522803,4.9265,202.95,202.89,13.3602276]
["bitfinex-derivatives","SOLF0:USTF0",1739274523407,8.40038992,202.96,202.89,8.4324276]
["bitfinex-derivatives","SOLF0:USTF0",1739274523600,4.9271,202.93,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274526312,4.9278,202.9,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274529408,4.9275,202.92,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274529711,13.11221574,202.97,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274529909,4.9271,202.93,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274530512,13.11221574,202.97,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274530907,4.9266,202.95,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274531102,13.11221574,202.97,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274531511,4.9276,202.91,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274532907,4.9273,202.92,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274533323,13.11221574,202.97,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274533513,4.9268,202.95,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274533811,13.11221574,203.0,202.89,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739274534011,13.11221574,203.0,202.87,13.11221574]
["bitfinex-derivatives","SOLF0:USTF0",1739274534208,13.11221574,203.0,202.92,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739274534909,13.11221574,202.97,202.92,0.0379058]
["bitfinex-derivatives","SOLF0:USTF0",1739274535215,13.11221574,202.97,202.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739274535510,13.11221574,202.97,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274536013,4.927,202.93,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274538110,4.9267,202.95,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274538608,4.927,202.94,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274539212,1.4934,202.99,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274540813,4.927,202.93,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274541010,1.4934,202.99,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274541216,13.11221574,203.0,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274541611,13.11221574,203.0,202.92,4.96261095]
["bitfinex-derivatives","SOLF0:USTF0",1739274542114,13.11221574,203.0,202.92,0.03541095]
["bitfinex-derivatives","SOLF0:USTF0",1739274542312,13.11221574,203.0,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739274543316,4.926,202.98,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739274543519,13.11221574,203.03,202.96,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739274543814,13.11221574,203.03,202.93,14.59771574]
["bitfinex-derivatives","SOLF0:USTF0",1739274543815,4.9251,203.01,202.93,14.59771574]
["bitfinex-derivatives","SOLF0:USTF0",1739274544011,4.9251,203.01,202.97,4.95713742]
["bitfinex-derivatives","SOLF0:USTF0",1739274544412,4.9248,203.03,202.97,0.03113742]
["bitfinex-derivatives","SOLF0:USTF0",1739274544609,13.11221574,203.06,202.97,0.03113742]
["bitfinex-derivatives","SOLF0:USTF0",1739274545210,4.9242,203.05,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739274545419,13.11221574,203.06,202.97,0.03113742]
["bitfinex-derivatives","SOLF0:USTF0",1739274546518,4.9246,203.03,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739274546813,13.11221574,203.06,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739274547019,4.9245,203.04,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739274547519,13.11221574,203.06,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739274547722,4.9244,203.04,202.99,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739274547919,191.0,203.11,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739274547920,13.11221574,203.09,203.0,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739274548221,4.9241,203.06,202.96,13.11221574]
["bitfinex-derivatives","SOLF0:USTF0",1739274548416,13.11221574,203.09,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274549323,4.9246,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274560522,13.11221574,203.06,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274560727,4.9244,203.04,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274561730,4.9246,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274563631,13.30867237,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274571138,8.38407237,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274571843,13.30867237,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274574547,13.30867237,203.03,203.02,0.03746873]
["bitfinex-derivatives","SOLF0:USTF0",1739274597061,8.38407237,203.03,202.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739274597260,8.38407237,202.97,202.94,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739274597960,8.38407237,202.97,202.89,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274597961,8.38407237,202.95,202.88,6.75189248]
["bitfinex-derivatives","SOLF0:USTF0",1739274598161,8.38407237,202.91,202.88,6.75189248]
["bitfinex-derivatives","SOLF0:USTF0",1739274598357,8.38407237,202.95,202.89,8.41919242]
["bitfinex-derivatives","SOLF0:USTF0",1739274598554,8.38407237,202.99,202.93,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274598755,0.03737308,202.94,202.9,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739274599062,4.9258,202.99,202.94,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739274599259,4.9258,202.99,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274600067,4.9258,202.99,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274600763,4.9253,203.01,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274601468,4.9254,203.0,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274601772,8.38407237,203.03,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274602069,4.9255,203.0,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274602363,8.38407237,203.01,202.95,8.41750615]
["bitfinex-derivatives","SOLF0:USTF0",1739274603065,4.9262,202.97,202.95,0.03343378]
["bitfinex-derivatives","SOLF0:USTF0",1739274603658,4.9263,202.96,202.95,0.03343378]
["bitfinex-derivatives","SOLF0:USTF0",1739274605867,8.38407237,202.97,202.95,0.03343378]
["bitfinex-derivatives","SOLF0:USTF0",1739274606164,2.9898,203.05,202.95,0.03343378]
["bitfinex-derivatives","SOLF0:USTF0",1739274606165,4.9258,202.99,202.95,0.03343378]
["bitfinex-derivatives","SOLF0:USTF0",1739274606566,4.9247,203.03,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739274606871,4.9247,203.03,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274606872,8.38407237,203.04,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274607065,8.38407237,203.04,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274607266,8.38407237,203.02,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274608765,4.9254,203.0,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274609070,8.38407237,203.02,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274609570,4.9248,203.03,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274610470,13.30847237,203.04,202.98,0.03411705]
["bitfinex-derivatives","SOLF0:USTF0",1739274610673,4.9244,203.04,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274611069,8.38407237,203.06,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274611269,4.9237,203.07,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739274611569,8.38407237,203.08,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739274611767,13.30757237,203.08,203.02,0.03321691]
["bitfinex-derivatives","SOLF0:USTF0",1739274612167,8.38407237,203.08,203.02,0.03321691]
["bitfinex-derivatives","SOLF0:USTF0",1739274612473,8.38407237,203.06,203.02,0.03321691]
["bitfinex-derivatives","SOLF0:USTF0",1739274612661,8.38407237,203.06,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274612872,4.9244,203.04,203.02,0.03140803]
["bitfinex-derivatives","SOLF0:USTF0",1739274613069,8.38407237,203.04,203.02,0.03140803]
["bitfinex-derivatives","SOLF0:USTF0",1739274614572,4.9246,203.03,203.02,0.03140803]
["bitfinex-derivatives","SOLF0:USTF0",1739274619579,8.38407237,203.04,202.96,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739274619777,8.38407237,202.97,202.92,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739274619977,8.38407237,202.95,202.91,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739274620277,8.38407237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274620673,4.9275,202.91,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274621274,13.31137237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274622180,8.38407237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274623182,13.31117237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274623983,8.38407237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274624383,0.03119149,202.94,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274625272,0.03119149,202.94,202.9,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739274625481,8.38407237,202.93,202.9,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739274626183,13.31107237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274626879,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274627081,4.9273,202.92,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274627580,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274628177,8.38407237,202.93,202.89,4.96163971]
["bitfinex-derivatives","SOLF0:USTF0",1739274628581,13.31117237,202.93,202.89,4.96163971]
["bitfinex-derivatives","SOLF0:USTF0",1739274630084,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274631884,4.9274,202.92,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274632380,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274632890,13.31127237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274633087,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274633586,4.9273,202.92,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274633887,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274634086,13.31117237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274635588,8.38407237,202.93,202.89,4.96163971]
["bitfinex-derivatives","SOLF0:USTF0",1739274635887,4.95799149,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274636084,0.03119149,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274636285,0.03119149,202.94,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739274637488,4.95799149,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274637686,8.38407237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274638191,13.31127237,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274639190,4.9278,202.9,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274640887,8.41526386,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274641094,0.03119149,202.94,202.89,4.96173971]
["bitfinex-derivatives","SOLF0:USTF0",1739274641291,0.03119149,202.94,202.89,13.34581208]
["bitfinex-derivatives","SOLF0:USTF0",1739274641494,4.95799149,202.94,202.89,13.34571208]
["bitfinex-derivatives","SOLF0:USTF0",1739274641793,0.03119149,202.94,202.89,13.34571208]
["bitfinex-derivatives","SOLF0:USTF0",1739274643095,0.03119149,202.94,202.9,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739274644695,0.03119149,202.94,202.89,8.41781208]
["bitfinex-derivatives","SOLF0:USTF0",1739274644895,0.03119149,202.94,202.91,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739274645596,0.03119149,202.94,202.89,8.41781208]
["bitfinex-derivatives","SOLF0:USTF0",1739274645798,0.03119149,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739274646898,8.41526386,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739274647689,13.34206386,202.94,202.89,4.96163971]
["bitfinex-derivatives","SOLF0:USTF0",1739274648101,8.38407237,202.92,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274649402,8.41526386,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274649709,13.34206386,202.94,202.89,4.96173971]
["bitfinex-derivatives","SOLF0:USTF0",1739274651910,8.41526386,202.94,202.89,4.96173971]
["bitfinex-derivatives","SOLF0:USTF0",1739274652107,4.927,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274653003,13.34206386,202.94,202.89,4.96163971]
["bitfinex-derivatives","SOLF0:USTF0",1739274653410,8.41526386,202.94,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274653909,4.9271,202.93,202.89,0.03373971]
["bitfinex-derivatives","SOLF0:USTF0",1739274654411,0.03119149,202.94,202.9,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739274654607,0.03119149,202.94,202.91,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274661713,4.95799149,202.94,202.91,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274662511,0.03119149,202.94,202.91,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274663115,8.38407237,203.02,202.93,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274663324,8.38407237,203.02,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274663518,8.38407237,202.98,202.91,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274663818,8.38407237,202.96,202.91,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274664020,13.31047237,202.96,202.9,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739274664419,13.31047237,202.96,202.91,0.03584886]
["bitfinex-derivatives","SOLF0:USTF0",1739274665023,13.31047237,202.96,202.91,4.96334886]
["bitfinex-derivatives","SOLF0:USTF0",1739274665225,8.38407237,202.96,202.91,4.96334886]
["bitfinex-derivatives","SOLF0:USTF0",1739274665522,8.38407237,202.96,202.91,0.03584886]
["bitfinex-derivatives","SOLF0:USTF0",1739274665824,8.38407237,202.96,202.91,8.41992123]
["bitfinex-derivatives","SOLF0:USTF0",1739274666224,8.38407237,202.96,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274667623,4.9259,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274667624,13.30997237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274667922,4.9261,202.97,202.91,13.34742123]
["bitfinex-derivatives","SOLF0:USTF0",1739274668324,4.9264,202.96,202.91,13.34742123]
["bitfinex-derivatives","SOLF0:USTF0",1739274668523,8.38407237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274668819,13.31007237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274669024,8.38407237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274669818,8.38407237,202.98,202.91,8.41992123]
["bitfinex-derivatives","SOLF0:USTF0",1739274670023,13.31007237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274671125,8.38407237,202.98,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274671322,4.9262,202.97,202.92,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739274671819,4.9262,202.97,202.91,8.41992123]
["bitfinex-derivatives","SOLF0:USTF0",1739274672717,4.9261,202.97,202.91,8.41992123]
["bitfinex-derivatives","SOLF0:USTF0",1739274673726,4.9261,202.97,202.92,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739274675829,4.9254,203.0,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274676027,8.38407237,203.02,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274676230,8.38407237,203.02,202.95,8.41790156]
["bitfinex-derivatives","SOLF0:USTF0",1739274677732,4.9253,203.0,202.95,8.41790156]
["bitfinex-derivatives","SOLF0:USTF0",1739274678932,4.9259,202.98,202.95,0.03382919]
["bitfinex-derivatives","SOLF0:USTF0",1739274679133,13.30997237,202.98,202.95,0.03382919]
["bitfinex-derivatives","SOLF0:USTF0",1739274682341,13.30967237,203.0,202.95,0.03382919]
["bitfinex-derivatives","SOLF0:USTF0",1739274682538,4.9256,203.0,202.95,8.41790156]
["bitfinex-derivatives","SOLF0:USTF0",1739274683635,4.9251,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274684038,4.9251,203.01,202.97,8.41833509]
["bitfinex-derivatives","SOLF0:USTF0",1739274685436,66.16405698,203.06,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274685641,66.16405698,203.06,203.01,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274686137,66.16405698,203.06,203.01,8.41809378]
["bitfinex-derivatives","SOLF0:USTF0",1739274686138,4.9241,203.05,203.01,8.41809378]
["bitfinex-derivatives","SOLF0:USTF0",1739274686943,66.16405698,203.06,203.01,13.34319378]
["bitfinex-derivatives","SOLF0:USTF0",1739274687142,66.16405698,203.06,203.01,8.41809378]
["bitfinex-derivatives","SOLF0:USTF0",1739274688140,66.16405698,203.06,203.01,13.34309378]
["bitfinex-derivatives","SOLF0:USTF0",1739274688343,4.9238,203.07,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274688643,9.93787237,203.1,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274688843,4.9238,203.07,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274690445,4.9238,203.07,203.03,13.30867237]
["bitfinex-derivatives","SOLF0:USTF0",1739274691247,4.9238,203.07,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274693144,8.38407237,203.08,203.01,8.41809378]
["bitfinex-derivatives","SOLF0:USTF0",1739274694046,4.9239,203.06,203.01,8.41809378]
["bitfinex-derivatives","SOLF0:USTF0",1739274694250,8.38407237,203.12,203.05,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274694551,4.9238,203.07,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274695152,8.38407237,203.1,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274695445,8.38407237,203.12,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274695950,4.9234,203.09,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274697651,4.9236,203.07,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274699451,4.9232,203.09,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274699754,8.38407237,203.12,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274700954,4.923,203.1,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274701456,8.38407237,203.12,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274701657,4.9233,203.09,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274703258,4.9236,203.07,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274703957,4.9234,203.08,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274707161,4.9236,203.07,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274707463,8.38407237,203.1,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274708365,4.9234,203.08,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274710470,4.9236,203.07,203.06,0.0352992]
["bitfinex-derivatives","SOLF0:USTF0",1739274713968,4.9236,203.07,202.94,195.5821]
["bitfinex-derivatives","SOLF0:USTF0",1739274713969,4.9248,203.03,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274714369,8.38407237,203.04,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274714574,8.38407237,203.02,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274714873,8.38407237,203.02,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274715072,8.38407237,203.0,202.95,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274715369,0.03251741,203.01,202.96,4.9592935]
["bitfinex-derivatives","SOLF0:USTF0",1739274715779,13.30917237,203.02,202.96,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739274716073,0.03423128,203.01,202.96,4.96262413]
["bitfinex-derivatives","SOLF0:USTF0",1739274716278,4.95943128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274717174,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274719682,4.95933128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274720079,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274721983,4.95953128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274722179,4.95953128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274722487,0.03423128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274722787,4.9255,203.0,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274723184,4.95933128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274723585,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274724092,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274725886,0.03423128,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739274727885,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274728287,0.03423128,203.01,202.97,9.94317237]
["bitfinex-derivatives","SOLF0:USTF0",1739274728684,4.95943128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274728889,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274729189,4.95953128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274729681,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274730592,4.95943128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274732492,0.03423128,203.01,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274733799,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274736398,4.9253,203.0,202.97,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274737693,4.9253,203.0,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274741001,8.38407237,203.0,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274742499,4.926,202.98,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274742703,8.38407237,202.98,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274743205,4.9261,202.97,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274746096,13.30997237,202.98,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274746301,8.38407237,203.0,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274746502,0.03423128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274746699,4.95933128,203.01,202.96,0.03632413]
["bitfinex-derivatives","SOLF0:USTF0",1739274747301,0.03423128,203.01,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739274749903,0.03423128,203.01,202.97,13.31007237]
["bitfinex-derivatives","SOLF0:USTF0",1739274751399,4.95933128,203.01,202.97,13.31007237]
["bitfinex-derivatives","SOLF0:USTF0",1739274752706,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274753408,0.03423128,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739274754506,0.03423128,203.01,202.99,13.30957237]
["bitfinex-derivatives","SOLF0:USTF0",1739274755207,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274755605,0.03423128,203.01,202.99,13.30947237]
["bitfinex-derivatives","SOLF0:USTF0",1739274756706,0.03423128,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739274762505,0.03423128,203.01,202.99,13.30957237]
["bitfinex-derivatives","SOLF0:USTF0",1739274762810,0.03423128,203.01,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274763306,0.03423128,203.01,202.99,13.30947237]
["bitfinex-derivatives","SOLF0:USTF0",1739274764709,0.03423128,203.01,203.0,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739274765211,1.6092,203.14,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274765407,1.6092,203.14,203.08,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274765804,4.9229,203.11,203.08,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274766007,8.38407237,203.11,203.04,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274766505,8.38407237,203.11,203.05,0.0338386]
["bitfinex-derivatives","SOLF0:USTF0",1739274767208,8.38407237,203.13,203.06,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274767907,8.38407237,203.11,203.05,0.0338386]
["bitfinex-derivatives","SOLF0:USTF0",1739274768609,4.9233,203.09,203.05,0.0338386]
["bitfinex-derivatives","SOLF0:USTF0",1739274771112,4.9233,203.09,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274774413,4.9229,203.1,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274775914,4.9232,203.09,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274778623,4.9229,203.1,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274779216,4.9227,203.11,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274779521,4.9227,203.11,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274780821,4.9229,203.1,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274782322,4.9229,203.1,203.05,13.34191097]
["bitfinex-derivatives","SOLF0:USTF0",1739274783322,4.9233,203.09,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274783622,8.38407237,203.11,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274783823,8.38407237,203.11,203.05,0.0338386]
["bitfinex-derivatives","SOLF0:USTF0",1739274784122,4.9234,203.08,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274784822,4.9237,203.07,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274785422,8.38407237,203.11,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274785622,4.9235,203.08,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274786921,4.9237,203.07,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274787730,8.38407237,203.11,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274787925,4.9234,203.08,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274788423,8.38407237,203.11,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274788629,4.9233,203.09,203.05,8.41791097]
["bitfinex-derivatives","SOLF0:USTF0",1739274789930,13.30797237,203.06,203.05,0.0338386]
["bitfinex-derivatives","SOLF0:USTF0",1739274797448,8.38407237,203.06,202.99,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274798847,0.03420676,203.05,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274800148,4.9251,203.01,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274800743,0.03420676,203.05,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274800950,4.9247,203.03,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274801548,4.9251,203.01,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274802448,4.9251,203.02,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274803255,8.38407237,203.04,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274803554,4.9251,203.01,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274831971,8.38407237,203.02,203.0,0.03752562]
["bitfinex-derivatives","SOLF0:USTF0",1739274832178,0.03420676,203.05,203.0,8.42159799]
["bitfinex-derivatives","SOLF0:USTF0",1739274832369,0.03420676,203.05,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274832574,0.03420676,203.05,203.04,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739274832776,0.03420676,203.05,203.01,13.00577237]
["bitfinex-derivatives","SOLF0:USTF0",1739274833075,0.03420676,203.05,203.01,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739274833379,0.03420676,203.05,203.01,17.93067237]
["bitfinex-derivatives","SOLF0:USTF0",1739274835078,0.03420676,203.05,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274835679,8.38407237,203.13,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274835877,8.38407237,203.13,203.07,13.30747237]
["bitfinex-derivatives","SOLF0:USTF0",1739274836076,8.38407237,203.13,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274836380,8.38407237,203.13,203.05,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274836576,4.9225,203.12,203.06,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739274836777,8.38407237,203.11,203.05,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274836977,8.38407237,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274838070,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274838676,4.9225,203.12,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274840375,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274840578,4.9227,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274841382,13.30647237,203.13,203.07,4.95467983]
["bitfinex-derivatives","SOLF0:USTF0",1739274841783,13.30647237,203.13,203.07,13.3387522]
["bitfinex-derivatives","SOLF0:USTF0",1739274842084,8.38407237,203.13,203.07,13.3387522]
["bitfinex-derivatives","SOLF0:USTF0",1739274842283,4.9225,203.12,203.07,13.3387522]
["bitfinex-derivatives","SOLF0:USTF0",1739274844886,4.9227,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274845183,8.38407237,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274845384,8.38407237,203.09,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274845884,4.9234,203.09,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274846580,4.923,203.1,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274846985,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274847184,4.9227,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274847879,4.9229,203.1,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274849187,4.9227,203.11,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274849382,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274849583,4.9231,203.1,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274849784,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274850190,4.923,203.1,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274850589,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274850790,4.9234,203.08,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274854693,4.923,203.1,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274854992,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274855186,4.9232,203.09,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274856692,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274856992,4.9234,203.08,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274858290,8.38407237,203.13,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274858493,4.9233,203.09,203.07,0.03107983]
["bitfinex-derivatives","SOLF0:USTF0",1739274865102,4.9226,203.12,203.07,8.4151522]
["bitfinex-derivatives","SOLF0:USTF0",1739274865400,8.38407237,203.15,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274865802,4.9216,203.16,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274865997,8.38407237,203.17,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274866201,8.38407237,203.17,203.1,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1739274866398,4.9221,203.14,203.1,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1739274866699,8.38407237,203.17,203.11,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274867202,8.38407237,203.19,203.13,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274867603,8.38407237,203.19,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274867999,8.38407237,203.17,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274869100,4.9217,203.15,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274872607,149.63134205,203.22,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274872608,4.9212,203.18,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274872808,4.9212,203.18,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274874307,4.9212,203.17,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274875412,4.9215,203.16,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274876210,8.38407237,203.21,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274876410,4.9213,203.17,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274877414,4.9215,203.16,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274877916,8.38407237,203.19,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274878217,4.9213,203.17,203.14,0.03384166]
["bitfinex-derivatives","SOLF0:USTF0",1739274878914,4.9213,203.17,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274879115,4.9212,203.17,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274879315,8.38407237,203.19,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274879512,8.38407237,203.21,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274879713,4.921,203.18,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274880810,4.921,203.18,203.14,13.33981403]
["bitfinex-derivatives","SOLF0:USTF0",1739274881017,4.921,203.18,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274883216,8.38407237,203.21,203.15,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739274883718,8.38407237,203.21,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274884012,8.38407237,203.23,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274884719,4.9204,203.21,203.16,13.30547237]
["bitfinex-derivatives","SOLF0:USTF0",1739274885622,4.9204,203.21,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274885823,4.9204,203.21,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739274886614,4.9204,203.21,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274886615,8.38407237,203.23,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274886913,8.38407237,203.25,203.18,13.30477237]
["bitfinex-derivatives","SOLF0:USTF0",1739274887314,4.9202,203.22,203.18,13.30477237]
["bitfinex-derivatives","SOLF0:USTF0",1739274887518,8.38407237,203.25,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274887824,4.9203,203.21,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274888020,8.38407237,203.25,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274888222,8.38407237,203.25,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274888423,4.9198,203.23,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274888724,82.27730257,203.26,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274889823,8.38407237,203.27,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274890127,4.9197,203.24,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274890523,8.38407237,203.27,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274890723,65.59327092,203.28,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274890724,8.38407237,203.25,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274892827,4.9201,203.22,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274893728,4.9204,203.21,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274895626,8.38407237,203.25,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274895826,4.9207,203.19,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274901034,4.9212,203.18,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274901233,8.38407237,203.23,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274901430,8.38407237,203.21,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274901626,4.9217,203.16,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274904435,4.9217,203.15,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274905435,8.38407237,203.21,203.14,8.41791403]
["bitfinex-derivatives","SOLF0:USTF0",1739274907137,8.38407237,203.23,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274907739,4.9212,203.17,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274910035,4.9208,203.19,203.16,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274910232,8.38407237,203.27,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274911441,8.38407237,203.27,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274911737,1.4647,203.28,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739274911936,1.4647,203.28,203.18,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274912136,4.919,203.27,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274912334,3.0811,203.35,203.15,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739274912335,8.38407237,203.31,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274912741,8.38407237,203.31,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274913442,13.30207237,203.31,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274913741,8.38407237,203.31,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274914152,4.9183,203.29,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274914839,4.9186,203.28,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274915544,8.38407237,203.31,203.26,0.03532533]
["bitfinex-derivatives","SOLF0:USTF0",1739274917142,8.38407237,203.35,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274917544,4.9175,203.33,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274917745,8.38407237,203.37,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274918043,4.9169,203.35,203.29,8.41796005]
["bitfinex-derivatives","SOLF0:USTF0",1739274918243,8.38407237,203.37,203.29,8.41796005]
["bitfinex-derivatives","SOLF0:USTF0",1739274918744,41.98419953,203.38,203.33,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274919141,4.9171,203.34,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274919543,4.9171,203.34,203.33,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739274921142,4.917,203.35,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274922442,4.9163,203.38,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274922643,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274923145,4.9164,203.37,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274923541,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274923748,4.9166,203.36,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274924145,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274924347,4.9161,203.38,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274924741,4.9166,203.36,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274925747,8.38407237,203.41,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274926045,8.38407237,203.39,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274926238,4.917,203.35,203.33,8.41816722]
["bitfinex-derivatives","SOLF0:USTF0",1739274926444,8.38407237,203.39,203.33,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739274926642,8.38407237,203.37,203.33,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739274926844,4.9171,203.34,203.33,0.03409485]
["bitfinex-derivatives","SOLF0:USTF0",1739274928949,4.9171,203.34,203.33,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274929948,6.491,203.34,203.33,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274932843,4.9193,203.25,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274933048,8.38407237,203.27,203.19,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274933647,8.38407237,203.25,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739274933851,8.38407237,203.23,203.15,12.96817237]
["bitfinex-derivatives","SOLF0:USTF0",1739274934058,4.9205,203.2,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274935152,4.9202,203.21,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274935453,0.03586401,203.23,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274936351,8.41993638,203.23,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274937252,4.9205,203.2,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274939751,13.30437237,203.21,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274940055,4.9203,203.21,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274940955,4.92,203.22,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274941357,8.41993638,203.23,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274941862,4.9204,203.21,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274942057,8.41993638,203.23,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274942560,4.9205,203.2,203.19,0.03277066]
["bitfinex-derivatives","SOLF0:USTF0",1739274944060,4.9205,203.2,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274945457,8.38407237,203.21,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274946065,4.9205,203.2,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274951973,8.41993638,203.23,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274952174,4.92,203.22,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274952374,0.03586401,203.23,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274952575,4.9205,203.2,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274964177,4.92,203.22,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274964485,0.03586401,203.23,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274964984,4.95566401,203.23,203.19,4.92077066]
["bitfinex-derivatives","SOLF0:USTF0",1739274965682,4.9202,203.22,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274966286,4.9204,203.21,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274966486,8.38407237,203.21,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274966782,4.9205,203.2,203.19,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739274994794,4.9205,203.2,203.12,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739274995100,4.9222,203.13,203.12,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739274996601,4.9227,203.11,203.1,0.03670189]
["bitfinex-derivatives","SOLF0:USTF0",1739275002403,13.30677237,203.11,203.1,0.03670189]
["bitfinex-derivatives","SOLF0:USTF0",1739275005809,13.30677237,203.11,203.1,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739275006407,4.9244,203.04,203.0,23.37807952]
["bitfinex-derivatives","SOLF0:USTF0",1739275007512,4.9244,203.04,203.0,23.41584464]
["bitfinex-derivatives","SOLF0:USTF0",1739275007711,4.9248,203.03,203.0,23.41584464]
["bitfinex-derivatives","SOLF0:USTF0",1739275008017,8.38407237,203.02,203.0,20.43034464]
["bitfinex-derivatives","SOLF0:USTF0",1739275008210,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275011913,13.30897237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275012516,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275013813,13.30897237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275017215,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275017417,4.9251,203.01,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275019115,13.30897237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275019507,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275020817,4.9251,203.01,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275030414,13.30917237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275030927,4.9251,203.01,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275032017,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275033324,4.9251,203.01,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275033923,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275035230,8.38407237,203.04,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275035829,13.30847237,203.04,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275036428,4.9247,203.03,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275036729,8.38407237,203.02,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275037531,4.9251,203.01,203.0,0.03776512]
["bitfinex-derivatives","SOLF0:USTF0",1739275047442,0.03599336,203.05,203.0,4.96306512]
["bitfinex-derivatives","SOLF0:USTF0",1739275047734,0.03599336,203.05,203.01,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275047936,0.03599336,203.05,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275048238,13.30717237,203.1,203.03,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275048538,13.30717237,203.1,203.05,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275048738,8.38407237,203.1,203.05,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275048941,4.9232,203.09,203.03,13.30847237]
["bitfinex-derivatives","SOLF0:USTF0",1739275049541,4.924,203.06,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275049737,8.41650735,203.08,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275050041,8.38407237,203.06,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275050742,4.9241,203.05,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275053543,13.30797237,203.06,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275054839,4.9241,203.05,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275059147,8.41650735,203.08,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275059347,4.9239,203.06,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275059648,8.41650735,203.08,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275059850,0.03243498,203.08,203.04,0.035416]
["bitfinex-derivatives","SOLF0:USTF0",1739275060045,0.03243498,203.08,203.04,1.626116]
["bitfinex-derivatives","SOLF0:USTF0",1739275060542,0.03243498,203.08,203.04,6.550316]
["bitfinex-derivatives","SOLF0:USTF0",1739275061341,4.9226,203.12,203.07,13.30767237]
["bitfinex-derivatives","SOLF0:USTF0",1739275061848,4.9227,203.11,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275062443,4.9225,203.12,203.07,13.30767237]
["bitfinex-derivatives","SOLF0:USTF0",1739275062646,0.03599941,203.11,203.07,13.34022621]
["bitfinex-derivatives","SOLF0:USTF0",1739275065351,0.03599941,203.11,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275065546,0.03599941,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739275066253,0.03599941,203.11,203.09,13.30717237]
["bitfinex-derivatives","SOLF0:USTF0",1739275066756,0.03599941,203.11,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275066952,0.03599941,203.11,203.07,8.41662621]
["bitfinex-derivatives","SOLF0:USTF0",1739275068652,0.03599941,203.11,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739275068854,0.03599941,203.11,203.07,8.41662621]
["bitfinex-derivatives","SOLF0:USTF0",1739275070354,0.03599941,203.11,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739275071253,0.03599941,203.11,203.09,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739275071753,0.03599941,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739275072652,0.03599941,203.11,203.09,13.30717237]
["bitfinex-derivatives","SOLF0:USTF0",1739275072853,0.03599941,203.11,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275073855,0.03599941,203.11,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739275075257,4.922,203.14,203.1,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739275075855,8.38407237,203.16,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275076057,4.9223,203.13,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739275076459,4.9223,203.13,203.08,4.96044031]
["bitfinex-derivatives","SOLF0:USTF0",1739275077461,4.9226,203.12,203.08,0.03714031]
["bitfinex-derivatives","SOLF0:USTF0",1739275077663,8.38407237,203.14,203.08,0.03714031]
["bitfinex-derivatives","SOLF0:USTF0",1739275078264,13.30607237,203.14,203.09,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739275079163,4.922,203.14,203.09,13.30697237]
["bitfinex-derivatives","SOLF0:USTF0",1739275079663,4.922,203.14,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275079865,4.922,203.14,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275080055,8.38407237,203.16,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275080260,4.9217,203.15,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275080459,45.46873991,203.19,203.08,0.03714031]
["bitfinex-derivatives","SOLF0:USTF0",1739275080460,8.38407237,203.14,203.08,4.96034031]
["bitfinex-derivatives","SOLF0:USTF0",1739275081362,8.38407237,203.16,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275081559,3.0486,203.24,203.13,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275081560,8.38407237,203.2,203.13,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275081756,8.38407237,203.22,203.15,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275082161,8.38407237,203.24,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275083666,4.9209,203.19,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275083861,8.38407237,203.2,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275084365,4.9212,203.18,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275085064,4.9207,203.19,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275086169,8.38407237,203.2,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275086363,4.921,203.18,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275086563,1.5297,203.26,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275086564,8.38407237,203.22,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275086763,4.9202,203.21,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275086965,8.38407237,203.24,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275087268,4.92,203.22,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275087467,8.38407237,203.24,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275088068,4.9198,203.23,203.17,13.30527237]
["bitfinex-derivatives","SOLF0:USTF0",1739275088264,8.38407237,203.22,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275089365,8.38407237,203.2,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275089672,4.9208,203.19,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275089864,8.38407237,203.2,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275090268,4.9211,203.18,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275094371,8.38407237,203.22,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275094570,4.9212,203.17,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275095672,8.38407237,203.2,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275095869,4.9208,203.19,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275096472,4.921,203.18,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275096673,8.38407237,203.22,203.16,0.03712211]
["bitfinex-derivatives","SOLF0:USTF0",1739275096974,4.9201,203.22,203.17,13.30517237]
["bitfinex-derivatives","SOLF0:USTF0",1739275097175,9.91377237,203.26,203.19,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275097675,4.9195,203.24,203.2,0.0341102]
["bitfinex-derivatives","SOLF0:USTF0",1739275097876,8.38407237,203.28,203.21,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275098273,8.38407237,203.28,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275098570,55.40115766,203.31,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275098972,4.9183,203.29,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275099775,4.9186,203.28,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275100573,55.40115766,203.31,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275101881,11.53097237,203.31,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275102277,4.9189,203.27,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275102972,4.919,203.26,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275111185,11.53097237,203.31,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275111390,4.9186,203.28,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275111689,8.38407237,203.31,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275112195,4.9186,203.28,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275113793,4.9188,203.27,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275114285,4.919,203.26,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275116690,4.9183,203.29,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275116895,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275117295,4.9183,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275118694,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275118996,4.9185,203.29,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275119400,4.9181,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275120094,13.30177237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275120293,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275120997,4.9183,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275121197,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275121592,4.9181,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275121999,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275122294,4.9181,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275122794,4.9185,203.29,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275122995,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275124097,4.9181,203.3,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275124297,8.38407237,203.32,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275125701,4.9184,203.29,203.25,8.41883929]
["bitfinex-derivatives","SOLF0:USTF0",1739275126102,4.9184,203.29,203.25,13.33803929]
["bitfinex-derivatives","SOLF0:USTF0",1739275127400,8.38407237,203.32,203.25,13.33803929]
["bitfinex-derivatives","SOLF0:USTF0",1739275127698,8.38407237,203.32,203.26,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739275128294,8.38407237,203.3,203.25,0.03476692]
["bitfinex-derivatives","SOLF0:USTF0",1739275128499,8.38407237,203.3,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275128705,4.9188,203.28,203.25,0.03580707]
["bitfinex-derivatives","SOLF0:USTF0",1739275129095,8.38407237,203.3,203.25,0.03580707]
["bitfinex-derivatives","SOLF0:USTF0",1739275129302,4.9183,203.29,203.25,8.41987944]
["bitfinex-derivatives","SOLF0:USTF0",1739275129603,4.9183,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275129802,4.9183,203.29,203.25,8.42144]
["bitfinex-derivatives","SOLF0:USTF0",1739275130506,4.9187,203.28,203.25,0.03736763]
["bitfinex-derivatives","SOLF0:USTF0",1739275130706,8.38407237,203.3,203.23,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275130907,8.38407237,203.28,203.24,0.03176965]
["bitfinex-derivatives","SOLF0:USTF0",1739275131108,4.9191,203.26,203.21,13.30417237]
["bitfinex-derivatives","SOLF0:USTF0",1739275131311,8.38407237,203.28,203.24,0.0327169]
["bitfinex-derivatives","SOLF0:USTF0",1739275131607,4.9193,203.25,203.24,0.0327169]
["bitfinex-derivatives","SOLF0:USTF0",1739275134410,4.919,203.26,203.24,0.0327169]
["bitfinex-derivatives","SOLF0:USTF0",1739275137308,4.9185,203.29,203.24,0.0327169]
["bitfinex-derivatives","SOLF0:USTF0",1739275137507,8.38407237,203.3,203.23,13.30377237]
["bitfinex-derivatives","SOLF0:USTF0",1739275137710,8.38407237,203.3,203.24,0.03151388]
["bitfinex-derivatives","SOLF0:USTF0",1739275138906,4.9186,203.28,203.24,0.03151388]
["bitfinex-derivatives","SOLF0:USTF0",1739275139302,4.9183,203.29,203.24,4.95091388]
["bitfinex-derivatives","SOLF0:USTF0",1739275139501,4.9183,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275141113,4.9183,203.29,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275141708,8.38407237,203.32,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275142412,4.9185,203.29,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275143009,4.9181,203.3,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275143210,8.38407237,203.32,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275143607,4.9184,203.29,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275145114,4.9186,203.28,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275146515,4.9181,203.3,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275146816,8.38407237,203.32,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275147116,8.38407237,203.32,203.25,13.30337237]
["bitfinex-derivatives","SOLF0:USTF0",1739275148819,4.9187,203.28,203.25,13.30337237]
["bitfinex-derivatives","SOLF0:USTF0",1739275149819,4.9188,203.27,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275150317,8.38407237,203.32,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275150518,4.9186,203.28,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275151017,8.38407237,203.34,203.27,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275151311,4.5552,203.4,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275151513,4.9176,203.32,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275152911,8.38407237,203.36,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275154015,4.9175,203.33,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275154217,4.9175,203.33,203.29,13.30227237]
["bitfinex-derivatives","SOLF0:USTF0",1739275154418,8.38407237,203.38,203.29,13.30227237]
["bitfinex-derivatives","SOLF0:USTF0",1739275154620,4.9176,203.32,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275158123,8.38407237,203.36,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275158324,4.9178,203.31,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275159820,4.9176,203.32,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275161023,4.9171,203.34,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275161619,4.9175,203.33,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275162016,8.38407237,203.4,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275162220,8.38407237,203.4,203.34,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275162418,4.9165,203.37,203.34,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275162615,8.38407237,203.4,203.34,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275163224,8.38407237,203.38,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275163623,4.9168,203.36,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275164220,8.38407237,203.38,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275164523,4.9169,203.35,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275165024,8.38407237,203.38,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275165520,4.9168,203.36,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275166224,4.9164,203.37,203.33,0.03687544]
["bitfinex-derivatives","SOLF0:USTF0",1739275166418,4.9164,203.37,203.33,8.42094781]
["bitfinex-derivatives","SOLF0:USTF0",1739275169125,4.9162,203.38,203.33,13.33814781]
["bitfinex-derivatives","SOLF0:USTF0",1739275171626,4.9159,203.39,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275172229,4.9159,203.39,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275173730,4.9162,203.38,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275174234,4.916,203.39,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275174732,8.38407237,203.41,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275174930,4.9162,203.38,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275175126,8.38407237,203.41,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275175333,4.9161,203.39,203.35,13.30087237]
["bitfinex-derivatives","SOLF0:USTF0",1739275176627,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275176831,4.9166,203.37,203.33,8.42094781]
["bitfinex-derivatives","SOLF0:USTF0",1739275177030,8.38407237,203.39,203.33,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275177229,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275178232,4.9163,203.38,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275178433,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275179236,4.9169,203.35,203.33,0.0330349]
["bitfinex-derivatives","SOLF0:USTF0",1739275180336,4.9169,203.35,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275180636,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275180832,4.9166,203.36,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275181539,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275181737,4.9171,203.35,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275181936,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275182537,4.917,203.35,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275184241,4.9164,203.37,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275184641,8.38407237,203.39,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275185443,4.9166,203.37,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275186138,4.9166,203.37,203.33,13.33440727]
["bitfinex-derivatives","SOLF0:USTF0",1739275186334,4.9162,203.38,203.33,13.33440727]
["bitfinex-derivatives","SOLF0:USTF0",1739275186741,4.9162,203.38,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275190144,4.9164,203.37,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275190345,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275190746,4.9163,203.38,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275191548,4.9164,203.37,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275191748,8.38407237,203.41,203.33,13.33440727]
["bitfinex-derivatives","SOLF0:USTF0",1739275192845,4.9168,203.36,203.33,8.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1739275193048,8.38407237,203.39,203.33,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275193247,4.9172,203.34,203.32,0.03251509]
["bitfinex-derivatives","SOLF0:USTF0",1739275193448,8.38407237,203.37,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275193649,8.38407237,203.37,203.31,8.41658164]
["bitfinex-derivatives","SOLF0:USTF0",1739275193850,8.38407237,203.39,203.31,8.41658164]
["bitfinex-derivatives","SOLF0:USTF0",1739275194053,4.9169,203.35,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275194254,4.9169,203.35,203.33,0.03402721]
["bitfinex-derivatives","SOLF0:USTF0",1739275194454,8.38407237,203.39,203.33,8.41809958]
["bitfinex-derivatives","SOLF0:USTF0",1739275194755,4.9166,203.37,203.33,8.41809958]
["bitfinex-derivatives","SOLF0:USTF0",1739275196256,8.38407237,203.41,203.33,8.41809958]
["bitfinex-derivatives","SOLF0:USTF0",1739275196450,8.38407237,203.41,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275196647,8.38407237,203.41,203.35,8.41600044]
["bitfinex-derivatives","SOLF0:USTF0",1739275197047,4.9158,203.4,203.35,8.41600044]
["bitfinex-derivatives","SOLF0:USTF0",1739275197253,8.38407237,203.41,203.35,8.41600044]
["bitfinex-derivatives","SOLF0:USTF0",1739275197958,4.9154,203.42,203.37,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275198156,8.38407237,203.43,203.37,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275198354,8.38407237,203.43,203.37,8.41716232]
["bitfinex-derivatives","SOLF0:USTF0",1739275198753,8.38407237,203.43,203.37,0.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1739275199057,4.9161,203.38,203.37,0.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1739275199257,8.38407237,203.41,203.37,0.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1739275200961,4.9161,203.38,203.37,0.03308995]
["bitfinex-derivatives","SOLF0:USTF0",1739275204459,4.9181,203.3,203.29,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739275204663,8.38407237,203.34,203.27,15.14122462]
["bitfinex-derivatives","SOLF0:USTF0",1739275204958,4.9182,203.3,203.27,15.14122462]
["bitfinex-derivatives","SOLF0:USTF0",1739275205865,4.9182,203.3,203.27,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275206170,0.03611014,203.31,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275206561,8.38407237,203.4,203.29,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275206764,8.38407237,203.4,203.33,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275207069,4.917,203.35,203.31,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275207763,4.917,203.35,203.31,8.4171711]
["bitfinex-derivatives","SOLF0:USTF0",1739275208165,8.38407237,203.4,203.33,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275208464,8.38407237,203.4,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275209165,4.9163,203.38,203.35,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275210060,4.9169,203.35,203.34,0.03669415]
["bitfinex-derivatives","SOLF0:USTF0",1739275212969,4.9183,203.29,203.28,6.75715225]
["bitfinex-derivatives","SOLF0:USTF0",1739275213566,4.9183,203.29,203.24,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1739275213867,4.9183,203.29,203.24,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739275214064,4.9188,203.27,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275214267,8.38407237,203.28,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275214464,4.9191,203.26,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275214665,8.38407237,203.26,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275215168,4.9193,203.25,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275219379,8.38407237,203.28,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275219876,0.03328264,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275220075,4.9185,203.28,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275221268,4.9189,203.27,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275221878,0.03328264,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275222279,4.95158264,203.29,203.25,13.30327237]
["bitfinex-derivatives","SOLF0:USTF0",1739275222478,4.95158264,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275222673,0.03328264,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275223482,4.95158264,203.29,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275224182,4.9187,203.28,203.25,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275224578,4.9187,203.28,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275224579,8.38407237,203.28,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275224876,4.9193,203.25,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275227584,4.9193,203.25,203.24,0.03741475]
["bitfinex-derivatives","SOLF0:USTF0",1739275232883,4.9203,203.21,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275233084,8.38407237,203.23,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275233889,4.9205,203.2,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275234086,4.9205,203.2,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275234388,4.9203,203.21,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275234889,0.03310009,203.22,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275235085,4.9203,203.21,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275235287,0.03310009,203.22,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275235687,4.9203,203.21,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275236285,8.38407237,203.21,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275236888,13.30477237,203.19,203.18,0.035937]
["bitfinex-derivatives","SOLF0:USTF0",1739275238781,13.30477237,203.19,203.18,3.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275244990,8.38407237,203.19,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275245190,8.38407237,203.13,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275245387,8.38407237,203.15,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275245593,4.9216,203.16,203.11,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275246196,4.95756853,203.16,203.11,8.41554968]
["bitfinex-derivatives","SOLF0:USTF0",1739275246397,4.95756853,203.16,203.11,13.33794968]
["bitfinex-derivatives","SOLF0:USTF0",1739275246593,4.9219,203.14,203.11,13.33794968]
["bitfinex-derivatives","SOLF0:USTF0",1739275246793,0.03596853,203.16,203.11,13.33794968]
["bitfinex-derivatives","SOLF0:USTF0",1739275247095,0.03596853,203.16,203.15,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275247494,8.38407237,203.23,203.15,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275247695,4.9204,203.21,203.17,13.30527237]
["bitfinex-derivatives","SOLF0:USTF0",1739275247998,4.9204,203.21,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275248400,4.9207,203.2,203.17,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275248602,8.38407237,203.19,203.17,0.03129992]
["bitfinex-derivatives","SOLF0:USTF0",1739275249003,4.9211,203.18,203.17,0.03129992]
["bitfinex-derivatives","SOLF0:USTF0",1739275249199,8.38407237,203.19,203.13,0.31977229]
["bitfinex-derivatives","SOLF0:USTF0",1739275249395,8.38407237,203.15,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275249700,13.30647237,203.13,203.07,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275250103,4.922,203.14,203.08,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739275250507,0.03632533,203.13,203.09,0.03681829]
["bitfinex-derivatives","SOLF0:USTF0",1739275251902,8.4203977,203.13,203.09,0.03681829]
["bitfinex-derivatives","SOLF0:USTF0",1739275252704,0.03632533,203.13,203.09,0.03681829]
["bitfinex-derivatives","SOLF0:USTF0",1739275253201,0.03632533,203.13,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739275255300,0.03632533,203.13,203.09,0.03681829]
["bitfinex-derivatives","SOLF0:USTF0",1739275255505,0.03632533,203.13,203.11,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739275256004,0.03632533,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275256297,8.4203977,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275258205,0.03632533,203.13,203.1,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739275258504,0.03632533,203.13,203.09,0.03681829]
["bitfinex-derivatives","SOLF0:USTF0",1739275258896,0.03632533,203.13,203.11,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739275259595,0.03632533,203.13,203.12,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739275259999,8.38407237,203.19,203.11,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275260196,8.38407237,203.21,203.13,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275260404,13.30377237,203.23,203.15,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275260806,13.30377237,203.23,203.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739275261005,8.38407237,203.23,203.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739275261208,4.9201,203.22,203.18,4.95567701]
["bitfinex-derivatives","SOLF0:USTF0",1739275262407,13.336208,203.23,203.18,4.95567701]
["bitfinex-derivatives","SOLF0:USTF0",1739275262604,13.336208,203.23,203.18,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1739275262809,8.38407237,203.21,203.18,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1739275263210,8.38407237,203.19,203.18,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1739275264416,13.30477237,203.19,203.18,0.03497701]
["bitfinex-derivatives","SOLF0:USTF0",1739275264612,13.30477237,203.19,203.18,7.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275265005,8.38407237,203.19,203.1,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739275265209,8.38407237,203.14,203.1,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739275265712,13.30647237,203.12,203.07,33.50860901]
["bitfinex-derivatives","SOLF0:USTF0",1739275266306,4.9227,203.11,203.07,33.5425451]
["bitfinex-derivatives","SOLF0:USTF0",1739275266510,4.9227,203.11,203.07,6.51393609]
["bitfinex-derivatives","SOLF0:USTF0",1739275266710,8.41920125,203.12,203.07,6.51393609]
["bitfinex-derivatives","SOLF0:USTF0",1739275267013,8.41920125,203.12,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275267309,8.38407237,203.1,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275268216,13.30707237,203.1,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275268813,8.38407237,203.1,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275269015,8.41920125,203.12,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275269213,0.03512888,203.12,203.08,13.30737237]
["bitfinex-derivatives","SOLF0:USTF0",1739275270015,4.95752888,203.12,203.08,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275270509,0.03512888,203.12,203.08,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275272115,0.03512888,203.12,203.08,13.30737237]
["bitfinex-derivatives","SOLF0:USTF0",1739275273314,0.03512888,203.12,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275273513,13.34180125,203.12,203.07,6.51393609]
["bitfinex-derivatives","SOLF0:USTF0",1739275274314,4.9227,203.11,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275275908,8.41920125,203.12,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275276113,4.9229,203.1,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275276711,0.03512888,203.12,203.07,1.59033609]
["bitfinex-derivatives","SOLF0:USTF0",1739275276907,0.03512888,203.12,203.1,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275277108,8.38407237,203.18,203.11,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739275277306,8.38407237,203.18,203.13,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275277507,8.38407237,203.16,203.09,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275277907,8.38407237,203.18,203.11,8.38407237]
["bitfinex-derivatives","SOLF0:USTF0",1739275278218,0.03222733,203.17,203.13,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739275279020,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275279221,8.38407237,203.16,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275279719,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275281120,0.03222733,203.17,203.12,1.63329969]
["bitfinex-derivatives","SOLF0:USTF0",1739275281318,0.03222733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275281918,0.03222733,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739275283022,0.03222733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275284223,0.03222733,203.17,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739275284423,0.03222733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275284724,0.03222733,203.17,203.14,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739275284920,0.03222733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275285427,0.03222733,203.17,203.12,8.16329969]
["bitfinex-derivatives","SOLF0:USTF0",1739275285622,0.03222733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275286023,4.95362733,203.17,203.12,3.24089969]
["bitfinex-derivatives","SOLF0:USTF0",1739275286417,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275286921,4.9217,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275287123,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275287623,4.9217,203.16,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275287825,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275288326,4.9215,203.16,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275289924,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275291923,0.03222733,203.17,203.16,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739275293623,0.03222733,203.17,203.13,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1739275294130,0.03222733,203.17,203.13,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739275294430,0.03222733,203.17,203.12,4.95989969]
["bitfinex-derivatives","SOLF0:USTF0",1739275294824,4.9215,203.16,203.12,4.95989969]
["bitfinex-derivatives","SOLF0:USTF0",1739275295131,0.03222733,203.17,203.13,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739275296332,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275296535,0.03222733,203.17,203.14,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739275297326,0.03222733,203.17,203.12,4.95969969]
["bitfinex-derivatives","SOLF0:USTF0",1739275297635,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275298535,4.9215,203.16,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275298934,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275299739,4.9217,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275299940,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275300140,4.95342733,203.17,203.12,4.95969969]
["bitfinex-derivatives","SOLF0:USTF0",1739275303049,4.9215,203.16,203.12,4.95969969]
["bitfinex-derivatives","SOLF0:USTF0",1739275303248,0.03222733,203.17,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275304943,13.08150978,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275306247,4.9219,203.14,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275308251,13.08150978,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275308450,4.9221,203.14,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275308950,13.08150978,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275310451,4.9222,203.13,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275311552,13.08150978,203.15,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275312756,4.9222,203.13,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275313755,13.29978384,203.13,203.12,0.03749969]
["bitfinex-derivatives","SOLF0:USTF0",1739275318963,13.29978384,203.13,203.12,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275357782,4.9246,203.03,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275358188,8.37758384,203.07,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275358486,4.9241,203.05,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275359088,4.9241,203.05,203.02,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739275359289,10.57947089,203.06,203.02,11.42248384]
["bitfinex-derivatives","SOLF0:USTF0",1739275359587,5.65557089,203.06,203.02,11.42248384]
["bitfinex-derivatives","SOLF0:USTF0",1739275359788,5.65557089,203.06,203.02,16.34728384]
["bitfinex-derivatives","SOLF0:USTF0",1739275360188,9.58557089,203.06,203.02,16.34728384]
["bitfinex-derivatives","SOLF0:USTF0",1739275360993,14.50947089,203.06,203.02,16.34728384]
["bitfinex-derivatives","SOLF0:USTF0",1739275361184,9.58557089,203.06,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275361388,4.9242,203.05,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275361589,9.58557089,203.06,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275362791,14.50947089,203.06,203.02,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739275363088,9.58557089,203.06,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275363294,9.58557089,203.06,203.02,11.42248384]
["bitfinex-derivatives","SOLF0:USTF0",1739275364194,9.58557089,203.06,203.03,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739275364393,9.58557089,203.06,203.02,11.42248384]
["bitfinex-derivatives","SOLF0:USTF0",1739275364796,9.58557089,203.06,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739275365192,9.58557089,203.06,203.02,11.42248384]
["bitfinex-derivatives","SOLF0:USTF0",1739275365896,9.58557089,203.06,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275367393,4.9243,203.04,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275368196,4.9246,203.03,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275368501,13.30218384,203.03,203.02,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739275368791,13.30218384,203.03,203.02,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739275371194,8.37758384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275372204,13.30218384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275375209,4.9248,203.02,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275376109,8.37758384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275377006,13.30238384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275377310,3.96557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275378211,11.48557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275378515,16.40957089,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739275380515,11.48557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275380713,4.9241,203.05,203.01,4.95664596]
["bitfinex-derivatives","SOLF0:USTF0",1739275381017,7.55557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275381816,7.55557089,203.06,203.04,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739275382318,7.55557089,203.06,203.02,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275383113,7.55557089,203.06,203.02,13.30228384]
["bitfinex-derivatives","SOLF0:USTF0",1739275384120,7.55557089,203.06,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739275384821,12.47957089,203.06,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739275385020,15.57957089,203.06,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739275385319,10.65557089,203.06,203.01,4.95664596]
["bitfinex-derivatives","SOLF0:USTF0",1739275385720,14.58557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275385920,14.58557089,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739275386522,14.58557089,203.06,203.02,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275386728,14.58557089,203.06,203.04,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275387622,14.58557089,203.06,203.05,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739275388520,14.58557089,203.06,203.04,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275388720,14.58557089,203.06,203.04,13.30188384]
["bitfinex-derivatives","SOLF0:USTF0",1739275389118,19.50967089,203.06,203.02,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275389427,19.50967089,203.06,203.01,4.95654596]
["bitfinex-derivatives","SOLF0:USTF0",1739275390315,4.9243,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275391324,7.06557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275391525,7.06557089,203.06,203.01,4.95644596]
["bitfinex-derivatives","SOLF0:USTF0",1739275392027,7.06557089,203.06,203.02,13.30238384]
["bitfinex-derivatives","SOLF0:USTF0",1739275393825,11.98947089,203.06,203.02,13.30238384]
["bitfinex-derivatives","SOLF0:USTF0",1739275394226,11.98947089,203.06,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739275394526,11.98947089,203.06,203.01,4.95664596]
["bitfinex-derivatives","SOLF0:USTF0",1739275394825,7.06557089,203.06,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739275395330,7.06557089,203.06,203.02,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739275395830,7.06557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275396018,7.06557089,203.06,203.03,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739275397730,7.06557089,203.06,203.02,13.30228384]
["bitfinex-derivatives","SOLF0:USTF0",1739275397918,11.98947089,203.06,203.02,13.30228384]
["bitfinex-derivatives","SOLF0:USTF0",1739275398123,20.15947089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275398323,4.9243,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275398624,13.30188384,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275398816,15.23557089,203.06,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275399018,7.96,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275399729,7.96,203.05,203.02,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739275400120,7.96,203.05,203.02,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275400627,7.96,203.05,203.03,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739275401027,7.96,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275401418,7.96,203.05,203.01,4.95654596]
["bitfinex-derivatives","SOLF0:USTF0",1739275401619,16.33758384,203.05,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275402728,4.9244,203.04,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275404230,8.37758384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275404929,12.31758384,203.03,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275405731,4.9248,203.02,203.01,0.03164596]
["bitfinex-derivatives","SOLF0:USTF0",1739275406335,4.9257,202.99,202.95,3.97370743]
["bitfinex-derivatives","SOLF0:USTF0",1739275406528,8.37758384,202.97,202.95,3.97370743]
["bitfinex-derivatives","SOLF0:USTF0",1739275408330,15.52758384,202.97,202.95,3.97370743]
["bitfinex-derivatives","SOLF0:USTF0",1739275409331,20.45358384,202.97,202.95,3.97370743]
["bitfinex-derivatives","SOLF0:USTF0",1739275409734,20.45358384,202.97,202.94,0.03346811]
["bitfinex-derivatives","SOLF0:USTF0",1739275409931,8.37758384,202.95,202.94,0.03346811]
["bitfinex-derivatives","SOLF0:USTF0",1739275412034,15.52758384,202.97,202.94,0.03346811]
["bitfinex-derivatives","SOLF0:USTF0",1739275413739,15.52758384,202.97,202.94,4.95996811]
["bitfinex-derivatives","SOLF0:USTF0",1739275414230,7.15,202.97,202.94,8.41105195]
["bitfinex-derivatives","SOLF0:USTF0",1739275414430,7.15,202.97,202.96,13.30388384]
["bitfinex-derivatives","SOLF0:USTF0",1739275417435,2.32,202.97,202.96,13.30388384]
["bitfinex-derivatives","SOLF0:USTF0",1739275417638,0.03407188,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739275420032,7.188e-05,202.98,202.97,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739275420235,3.94,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739275420436,3.94,203.03,203.02,13.30238384]
["bitfinex-derivatives","SOLF0:USTF0",1739275426140,8.17,203.06,203.02,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275426341,8.17,203.06,203.05,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275426741,8.17,203.06,203.05,13.30168384]
["bitfinex-derivatives","SOLF0:USTF0",1739275427145,8.37758384,203.17,203.05,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275427443,8.663e-05,203.08,203.04,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739275427642,8.37758384,203.19,203.09,0.0344656]
["bitfinex-derivatives","SOLF0:USTF0",1739275427835,8.37758384,203.19,203.12,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275428343,1.16,203.18,203.04,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739275428541,1.16,203.18,203.15,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275428742,1.16,203.18,203.13,13.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1739275429138,9.7,203.18,203.13,13.33355268]
["bitfinex-derivatives","SOLF0:USTF0",1739275429540,12.8,203.18,203.13,8.41165268]
["bitfinex-derivatives","SOLF0:USTF0",1739275430242,4.9212,203.17,203.13,8.41165268]
["bitfinex-derivatives","SOLF0:USTF0",1739275431146,4.9216,203.16,203.13,0.03406884]
["bitfinex-derivatives","SOLF0:USTF0",1739275431439,8.37758384,203.15,203.13,0.03406884]
["bitfinex-derivatives","SOLF0:USTF0",1739275431643,4.9219,203.14,203.13,0.03406884]
["bitfinex-derivatives","SOLF0:USTF0",1739275432039,12.8,203.18,203.05,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275432040,8.37758384,203.1,203.05,8.37758384]
["bitfinex-derivatives","SOLF0:USTF0",1739275432239,8.37758384,203.08,203.03,28.48470901]
["bitfinex-derivatives","SOLF0:USTF0",1739275432444,8.37758384,203.06,203.03,27.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1739275432645,8.37758384,203.04,203.03,27.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1739275433141,8.37758384,203.04,203.03,24.61550901]
["bitfinex-derivatives","SOLF0:USTF0",1739275433747,13.10183762,203.04,203.03,12.47370901]
["bitfinex-derivatives","SOLF0:USTF0",1739275433952,4.9246,203.03,203.01,39.67880709]
["bitfinex-derivatives","SOLF0:USTF0",1739275434146,13.10183762,203.04,203.0,81.00527751]
["bitfinex-derivatives","SOLF0:USTF0",1739275434345,13.10183762,203.01,203.0,81.00527751]
["bitfinex-derivatives","SOLF0:USTF0",1739275434546,18.02683762,203.01,203.0,81.00527751]
["bitfinex-derivatives","SOLF0:USTF0",1739275434746,18.02683762,203.01,203.0,66.19882203]
["bitfinex-derivatives","SOLF0:USTF0",1739275434953,26.20367524,203.01,202.88,6.77367612]
["bitfinex-derivatives","SOLF0:USTF0",1739275435251,13.10183762,202.93,202.88,6.77367612]
["bitfinex-derivatives","SOLF0:USTF0",1739275435450,13.10183762,202.93,202.92,0.03694046]
["bitfinex-derivatives","SOLF0:USTF0",1739275436354,13.10183762,202.93,202.88,6.77367612]
["bitfinex-derivatives","SOLF0:USTF0",1739275436554,13.10183762,202.89,202.86,54.18940903]
["bitfinex-derivatives","SOLF0:USTF0",1739275436855,18.03003762,202.89,202.86,54.18940903]
["bitfinex-derivatives","SOLF0:USTF0",1739275437157,13.10183762,202.89,202.86,54.18940903]
["bitfinex-derivatives","SOLF0:USTF0",1739275437560,13.10183762,202.89,202.85,0.03362105]
["bitfinex-derivatives","SOLF0:USTF0",1739275437764,13.10183762,202.86,202.85,0.03362105]
["bitfinex-derivatives","SOLF0:USTF0",1739275437954,18.03063762,202.86,202.76,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739275438154,13.10183762,202.83,202.76,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739275438352,13.10183762,202.83,202.79,0.03175693]
["bitfinex-derivatives","SOLF0:USTF0",1739275438557,13.10183762,202.8,202.79,0.03175693]
["bitfinex-derivatives","SOLF0:USTF0",1739275438763,13.10183762,202.8,202.67,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275439158,4.9305,202.79,202.77,0.03618246]
["bitfinex-derivatives","SOLF0:USTF0",1739275439460,0.0323478,202.76,202.65,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739275439659,13.10183762,202.71,202.6,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275439960,13.10183762,202.71,202.53,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739275439961,13.10183762,202.71,202.57,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275440459,13.10183762,202.74,202.63,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275440659,13.10183762,202.77,202.65,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275440961,13.10183762,202.77,202.66,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739275441262,13.10183762,202.8,202.68,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275441465,13.10183762,202.83,202.71,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275441761,22.22183762,202.86,202.71,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275441962,0.03231537,202.79,202.75,0.03394503]
["bitfinex-derivatives","SOLF0:USTF0",1739275442662,9.12,202.86,202.78,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275443055,9.12,202.86,202.81,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275443361,6.7072,202.86,202.84,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275443562,81.83614894,202.91,202.84,13.10183762]
["bitfinex-derivatives","SOLF0:USTF0",1739275443759,81.83614894,202.91,202.83,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275444060,0.03172425,202.9,202.85,0.03476178]
["bitfinex-derivatives","SOLF0:USTF0",1739275444261,107.64902618,202.93,202.87,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275444460,4.9247,203.03,202.91,25.90406012]
["bitfinex-derivatives","SOLF0:USTF0",1739275444758,20.97676012,203.03,202.87,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275444966,20.97676012,203.07,202.91,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275445261,107.64902618,203.12,202.95,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275445262,20.97676012,203.11,202.95,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275445462,0.03442959,203.01,202.97,0.03207829]
["bitfinex-derivatives","SOLF0:USTF0",1739275445662,107.64902618,203.12,202.99,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275445856,107.64902618,203.12,203.03,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275446255,107.64902618,203.12,203.06,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739275446459,107.64902618,203.12,203.0,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275446664,107.64902618,203.12,202.96,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275446858,114.06902618,203.12,202.99,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739275447058,0.03569481,203.08,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275449457,0.03569481,203.08,203.07,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275449660,6.42,203.12,203.07,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275449866,6.42,203.12,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275450469,3.0343,203.11,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275450666,4.9236,203.07,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275451467,4.9239,203.06,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275451970,4.9234,203.08,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275452173,3.0343,203.11,203.04,0.03543182]
["bitfinex-derivatives","SOLF0:USTF0",1739275452469,4.9244,203.04,202.85,274.4835541]
["bitfinex-derivatives","SOLF0:USTF0",1739275452771,20.97676012,203.1,202.85,274.4835541]
["bitfinex-derivatives","SOLF0:USTF0",1739275453072,6.1343,203.11,202.98,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275453666,0.03435606,203.07,203.02,0.03788215]
["bitfinex-derivatives","SOLF0:USTF0",1739275453971,0.03435606,203.07,202.91,214.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275454172,0.03435606,203.07,202.95,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275454478,6.1343,203.11,202.95,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275455075,0.03162356,203.05,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275455269,4.9242,203.03,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275455471,0.03162356,203.05,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275457171,0.03162356,203.05,203.01,21.01399116]
["bitfinex-derivatives","SOLF0:USTF0",1739275457373,0.03162356,203.05,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275459773,0.03162356,203.05,203.01,21.01399116]
["bitfinex-derivatives","SOLF0:USTF0",1739275460280,0.03162356,203.05,203.03,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739275460477,6.1343,203.11,203.01,21.01399116]
["bitfinex-derivatives","SOLF0:USTF0",1739275460777,6.1343,203.11,203.03,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275460977,7.2943,203.11,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275461572,0.03707141,203.08,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275461879,0.03707141,203.08,203.01,4.96183104]
["bitfinex-derivatives","SOLF0:USTF0",1739275462373,0.03707141,203.08,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275463778,4.96017141,203.08,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275463978,0.03707141,203.08,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275464280,4.9234,203.06,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275464477,1.4763,203.07,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275464876,4.9241,203.03,203.01,0.03723104]
["bitfinex-derivatives","SOLF0:USTF0",1739275465377,1.4763,203.07,202.91,214.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275465782,1.4763,203.07,202.93,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739275466081,1.4763,203.07,202.91,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275466270,0.03528129,203.02,202.98,0.03492924]
["bitfinex-derivatives","SOLF0:USTF0",1739275466475,0.03528129,203.02,202.91,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275466983,0.03528129,203.02,202.87,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275467171,4.926,202.96,202.87,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275467374,4.926,202.96,202.89,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739275467577,0.03547724,202.94,202.9,0.03436703]
["bitfinex-derivatives","SOLF0:USTF0",1739275468184,0.03547724,202.94,202.9,4.96166703]
["bitfinex-derivatives","SOLF0:USTF0",1739275468380,0.03547724,202.94,202.9,0.03436703]
["bitfinex-derivatives","SOLF0:USTF0",1739275469277,0.03547724,202.94,202.83,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275469482,4.927,202.92,202.85,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739275470180,4.9273,202.9,202.83,25.90546012]
["bitfinex-derivatives","SOLF0:USTF0",1739275470383,20.97676012,203.0,202.83,25.90546012]
["bitfinex-derivatives","SOLF0:USTF0",1739275470384,20.97676012,203.0,202.83,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739275470581,0.03687151,202.89,202.84,0.03268949]
["bitfinex-derivatives","SOLF0:USTF0",1739275470780,1.5705,202.95,202.81,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739275471081,7.07523214,202.89,202.84,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1739275471483,7.07523214,202.89,202.84,21.01447875]
["bitfinex-derivatives","SOLF0:USTF0",1739275471785,7.07523214,202.89,202.84,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1739275472781,7.07523214,202.89,202.84,4.96631863]
["bitfinex-derivatives","SOLF0:USTF0",1739275472980,7.07523214,202.89,202.84,0.03771863]
["bitfinex-derivatives","SOLF0:USTF0",1739275473588,7.07523214,202.89,202.76,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275473785,4.9282,202.87,202.74,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275473988,14.7,202.89,202.75,0.89222834]
["bitfinex-derivatives","SOLF0:USTF0",1739275474286,4.9283,202.86,202.75,0.89222834]
["bitfinex-derivatives","SOLF0:USTF0",1739275474487,4.9283,202.86,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275474688,0.0331173,202.83,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275474888,0.0331173,202.83,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275475287,0.0331173,202.83,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275475591,0.0331173,202.83,202.81,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739275476088,0.0331173,202.83,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275476290,0.0331173,202.83,202.79,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275476486,0.0331173,202.83,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275476686,4.9293,202.82,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275477083,0.0331173,202.83,202.78,0.03128356]
["bitfinex-derivatives","SOLF0:USTF0",1739275477584,0.0331173,202.83,202.8,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275477988,0.0331173,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739275478188,1.73e-05,202.83,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739275478387,7.66,202.89,202.8,41.95352024]
["bitfinex-derivatives","SOLF0:USTF0",1739275478586,4.9256,202.97,202.91,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739275478782,1.4829,202.99,202.88,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275478991,3.1276,203.01,202.92,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275479187,8.71,202.99,202.96,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739275479393,8.71,202.99,202.92,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275479591,8.71,202.99,202.95,0.03440082]
["bitfinex-derivatives","SOLF0:USTF0",1739275480091,11.81,202.99,202.95,0.03440082]
["bitfinex-derivatives","SOLF0:USTF0",1739275482689,4.9257,202.97,202.95,0.03440082]
["bitfinex-derivatives","SOLF0:USTF0",1739275482890,16.38,202.99,202.84,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275483085,1.4915,202.98,202.84,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275483291,4.9264,202.94,202.86,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739275483793,4.9264,202.94,202.84,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275483993,0.03273385,202.92,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275485194,1.16,202.91,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275485393,1.16,202.91,202.88,4.96487529]
["bitfinex-derivatives","SOLF0:USTF0",1739275486394,1.16,202.91,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275487195,4.9273,202.9,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275487596,6.4228,202.9,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275488294,1.4955,202.9,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275488495,11.1155,202.9,202.88,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1739275489298,11.1155,202.9,202.83,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739275490490,0.03331483,202.89,202.84,0.03322303]
["bitfinex-derivatives","SOLF0:USTF0",1739275490994,0.03331483,202.89,202.75,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739275491299,11.1155,202.9,202.73,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275491790,4.9287,202.84,202.73,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275492196,0.0345707,202.81,202.76,0.03620594]
["bitfinex-derivatives","SOLF0:USTF0",1739275492498,0.0345707,202.81,202.73,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275492700,0.0345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275493597,0.0345707,202.81,202.76,4.9635245]
["bitfinex-derivatives","SOLF0:USTF0",1739275493798,0.0345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275494998,0.0345707,202.81,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739275495192,0.0345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275495392,3.1345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275495800,3.1345707,202.81,202.76,4.9636245]
["bitfinex-derivatives","SOLF0:USTF0",1739275496100,3.1345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275497505,3.1345707,202.81,202.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739275497804,11.4745707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275498005,11.4745707,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275498402,12.6345707,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275499002,12.6345707,202.81,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739275499507,12.6345707,202.81,202.76,0.0331245]
["bitfinex-derivatives","SOLF0:USTF0",1739275500409,12.6345707,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275501109,12.6345707,202.81,202.78,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739275501912,12.6345707,202.81,202.79,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739275503211,12.6345707,202.81,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739275503607,12.6345707,202.81,202.77,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275503807,12.6345707,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275505320,1.5714,202.89,202.77,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275505518,1.4955,202.9,202.81,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275505916,1.4955,202.9,202.83,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739275506118,1.4955,202.9,202.77,214.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275506417,0.0376705,202.86,202.81,0.0367134]
["bitfinex-derivatives","SOLF0:USTF0",1739275507514,0.0376705,202.86,202.82,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739275507916,0.0376705,202.86,202.81,0.0367134]
["bitfinex-derivatives","SOLF0:USTF0",1739275508817,4.9659705,202.86,202.81,0.0367134]
["bitfinex-derivatives","SOLF0:USTF0",1739275509420,0.0376705,202.86,202.81,0.0367134]
["bitfinex-derivatives","SOLF0:USTF0",1739275509621,4.9285,202.85,202.81,0.0367134]
["bitfinex-derivatives","SOLF0:USTF0",1739275511820,0.0376705,202.86,202.75,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739275512021,20.97676012,202.88,202.7,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739275512222,20.97676012,202.88,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739275512223,4.9288,202.84,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739275512523,1.5809,202.89,202.73,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275512926,20.97676012,202.88,202.73,20.97676012]
["bitfinex-derivatives","SOLF0:USTF0",1739275513223,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275513414,4.9297,202.8,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275515422,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275516728,4.960776,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275517425,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275518020,4.960576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275519228,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275519828,4.9292,202.82,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275520026,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275520426,4.9297,202.81,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275521624,0.031576,202.83,202.79,0.03106622]
["bitfinex-derivatives","SOLF0:USTF0",1739275521825,4.9297,202.8,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739275522024,8.39,202.84,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739275522523,8.39,202.84,202.71,35.92290688]
["bitfinex-derivatives","SOLF0:USTF0",1739275522727,20.97676012,202.8,202.71,35.92290688]
["bitfinex-derivatives","SOLF0:USTF0",1739275523024,3.0559,202.79,202.75,0.03661028]
["bitfinex-derivatives","SOLF0:USTF0",1739275523228,3.0559,202.79,202.71,3.86752329]
["bitfinex-derivatives","SOLF0:USTF0",1739275523931,4.9311,202.75,202.71,3.86752329]
["bitfinex-derivatives","SOLF0:USTF0",1739275524130,3.0559,202.79,202.71,3.86752329]
["bitfinex-derivatives","SOLF0:USTF0",1739275524329,8.59673055,202.75,202.71,3.90540494]
["bitfinex-derivatives","SOLF0:USTF0",1739275524826,8.59673055,202.75,202.7,20.47448211]
["bitfinex-derivatives","SOLF0:USTF0",1739275525329,4.9316,202.73,202.7,20.47448211]
["bitfinex-derivatives","SOLF0:USTF0",1739275526033,4.9316,202.73,202.69,0.03688011]
["bitfinex-derivatives","SOLF0:USTF0",1739275526232,4.9317,202.72,202.69,0.03688011]
["bitfinex-derivatives","SOLF0:USTF0",1739275526431,8.59673055,202.75,202.69,0.03688011]
["bitfinex-derivatives","SOLF0:USTF0",1739275526630,8.59673055,202.75,202.65,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275526830,4.9336,202.64,202.63,11.42434179]
["bitfinex-derivatives","SOLF0:USTF0",1739275527632,20.97676012,202.7,202.63,11.42434179]
["bitfinex-derivatives","SOLF0:USTF0",1739275527827,4.9334,202.65,202.63,11.42434179]
["bitfinex-derivatives","SOLF0:USTF0",1739275528433,0.03446508,202.66,202.63,11.42434179]
["bitfinex-derivatives","SOLF0:USTF0",1739275529535,0.03446508,202.66,202.62,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1739275530236,0.03446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275531334,0.03446508,202.66,202.61,4.97003705]
["bitfinex-derivatives","SOLF0:USTF0",1739275532131,0.03446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275532937,0.03446508,202.66,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739275533339,0.03446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275534038,0.03446508,202.66,202.61,4.97003705]
["bitfinex-derivatives","SOLF0:USTF0",1739275534440,8.58446508,202.66,202.61,4.97003705]
["bitfinex-derivatives","SOLF0:USTF0",1739275535040,13.14446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275536342,13.14446508,202.66,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739275536839,13.14446508,202.66,202.61,4.97003705]
["bitfinex-derivatives","SOLF0:USTF0",1739275537742,13.14446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275537937,18.07776508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275538243,13.14446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275539543,18.07766508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275540637,13.14446508,202.66,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275541335,4.9334,202.65,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275541950,4.934,202.63,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275542644,4.9341,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275543746,4.9339,202.63,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275545046,4.9341,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275545847,13.4841,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275546949,8.55,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275549442,13.4841,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275552746,8.55,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275553447,8.55,202.62,202.61,4.97003705]
["bitfinex-derivatives","SOLF0:USTF0",1739275553844,8.55,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275555250,13.4841,202.62,202.61,0.03573705]
["bitfinex-derivatives","SOLF0:USTF0",1739275563959,4.9353,202.57,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739275564354,4.9351,202.58,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739275564549,13.15314222,202.63,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739275564954,4.9352,202.58,202.48,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275565150,0.03535948,202.59,202.55,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739275565559,7.00535948,202.59,202.55,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739275566060,4.9355,202.57,202.55,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739275566559,7.00535948,202.59,202.55,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739275566761,4.9355,202.56,202.55,0.0334679]
["bitfinex-derivatives","SOLF0:USTF0",1739275568061,4.9355,202.56,202.55,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275568657,4.9374,202.49,202.46,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739275568864,4.9374,202.49,202.42,67.75176118]
["bitfinex-derivatives","SOLF0:USTF0",1739275569160,4.9374,202.49,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739275569364,18.08964222,202.53,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739275569564,18.08964222,202.53,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739275569766,0.0315066,202.5,202.42,67.75176118]
["bitfinex-derivatives","SOLF0:USTF0",1739275570566,0.0315066,202.5,202.42,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275571165,0.0315066,202.5,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739275571367,0.0315066,202.5,202.42,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275571865,0.0315066,202.5,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739275572062,0.0315066,202.5,202.42,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275572265,0.0315066,202.5,202.45,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275572867,20.12314222,202.59,202.48,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275573064,20.12314222,202.59,202.49,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739275573265,20.12314222,202.59,202.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739275573765,20.12314222,202.59,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739275573969,0.03528437,202.56,202.52,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1739275574467,0.03528437,202.56,202.53,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739275574867,0.03528437,202.56,202.52,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1739275575667,0.03528437,202.56,202.52,4.97140627]
["bitfinex-derivatives","SOLF0:USTF0",1739275575865,0.03528437,202.56,202.52,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1739275576068,0.03528437,202.56,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739275576369,0.03528437,202.56,202.52,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1739275576766,8.57528437,202.56,202.52,0.03510627]
["bitfinex-derivatives","SOLF0:USTF0",1739275577062,8.57528437,202.56,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739275577371,13.15314222,202.68,202.6,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739275577566,13.15314222,202.68,202.57,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275578268,13.15314222,202.65,202.54,13.15314222]
["bitfinex-derivatives","SOLF0:USTF0",1739275578471,0.03194177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275579268,0.03194177,202.64,202.59,4.96862844]
["bitfinex-derivatives","SOLF0:USTF0",1739275579767,4.96554177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275579965,0.03194177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275581567,0.03194177,202.64,202.62,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1739275581869,0.03194177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275582569,0.03194177,202.64,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739275583270,0.03194177,202.64,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739275583467,0.03194177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275584769,0.03194177,202.64,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739275584969,0.03194177,202.64,202.59,0.03402844]
["bitfinex-derivatives","SOLF0:USTF0",1739275585365,0.03194177,202.64,202.61,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739275585566,0.03194177,202.64,202.62,8.41466886]
["bitfinex-derivatives","SOLF0:USTF0",1739275586465,0.03194177,202.64,202.63,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739275588574,4.6678,202.74,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739275588575,8.41466886,202.73,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739275588775,8.41466886,202.73,202.66,8.41466886]
["bitfinex-derivatives","SOLF0:USTF0",1739275589276,12.95466886,202.73,202.66,8.41466886]
["bitfinex-derivatives","SOLF0:USTF0",1739275589577,9.4714,202.73,202.62,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275589874,0.03148539,202.72,202.67,0.03606169]
["bitfinex-derivatives","SOLF0:USTF0",1739275590373,0.03148539,202.72,202.68,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739275590573,0.03148539,202.72,202.67,0.03606169]
["bitfinex-derivatives","SOLF0:USTF0",1739275590772,13.17016376,202.72,202.67,0.03606169]
["bitfinex-derivatives","SOLF0:USTF0",1739275592076,4.9323,202.7,202.67,0.03606169]
["bitfinex-derivatives","SOLF0:USTF0",1739275592767,0.03148539,202.72,202.67,0.03606169]
["bitfinex-derivatives","SOLF0:USTF0",1739275593175,0.03148539,202.72,202.68,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739275593475,0.03148539,202.72,202.68,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275593676,0.03148539,202.72,202.68,14.71917837]
["bitfinex-derivatives","SOLF0:USTF0",1739275593873,4.54,202.73,202.72,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739275594274,54.50093368,202.82,202.71,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275594474,59.43033368,202.82,202.71,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275594978,4.96496058,202.79,202.74,0.0357663]
["bitfinex-derivatives","SOLF0:USTF0",1739275595276,0.03506058,202.79,202.74,0.0357663]
["bitfinex-derivatives","SOLF0:USTF0",1739275595480,13.17373895,202.79,202.74,0.0357663]
["bitfinex-derivatives","SOLF0:USTF0",1739275596475,4.9307,202.76,202.74,0.0357663]
["bitfinex-derivatives","SOLF0:USTF0",1739275596671,13.13867837,202.76,202.74,0.0357663]
["bitfinex-derivatives","SOLF0:USTF0",1739275596876,4.9318,202.72,202.65,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739275597069,13.13867837,202.73,202.62,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275597275,13.13867837,202.73,202.59,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275597676,13.13867837,202.73,202.62,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739275598179,0.03175782,202.7,202.65,0.03620493]
["bitfinex-derivatives","SOLF0:USTF0",1739275598373,4.96405782,202.7,202.65,0.03620493]
["bitfinex-derivatives","SOLF0:USTF0",1739275599679,0.03175782,202.7,202.69,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739275599879,64.13867837,202.83,202.69,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275600079,51.0,202.83,202.72,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275600281,51.0,202.83,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739275600481,51.0,202.83,202.72,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275600679,55.929,202.83,202.73,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739275600887,55.929,202.83,202.72,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275601074,0.03357236,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275602774,0.03357236,202.8,202.77,13.13867837]
["bitfinex-derivatives","SOLF0:USTF0",1739275603083,0.03357236,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275603784,7.236e-05,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275604377,7.236e-05,202.8,202.77,19.57767837]
["bitfinex-derivatives","SOLF0:USTF0",1739275604582,7.236e-05,202.8,202.77,14.64747837]
["bitfinex-derivatives","SOLF0:USTF0",1739275604983,7.236e-05,202.8,202.78,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739275605184,7.236e-05,202.8,202.77,14.64747837]
["bitfinex-derivatives","SOLF0:USTF0",1739275606482,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275608092,7.236e-05,202.8,202.76,4.9645319]
["bitfinex-derivatives","SOLF0:USTF0",1739275608681,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275608884,7.236e-05,202.8,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739275609584,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275610889,4.92997236,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275611189,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275611386,4.9304,202.78,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275612888,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275614390,4.92937236,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275615093,4.9295,202.79,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275615688,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275616694,4.9295,202.79,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275617394,4.92927236,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275617891,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275618087,4.9295,202.79,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275618689,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275619392,7.236e-05,202.8,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739275619993,7.236e-05,202.8,202.78,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739275621694,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275621895,7.236e-05,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739275623399,7.236e-05,202.8,202.77,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275623697,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275626902,7.236e-05,202.8,202.76,4.9641319]
["bitfinex-derivatives","SOLF0:USTF0",1739275627504,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275628005,7.236e-05,202.8,202.76,4.9642319]
["bitfinex-derivatives","SOLF0:USTF0",1739275628206,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275628896,7.236e-05,202.8,202.78,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739275629303,7.236e-05,202.8,202.76,4.9640319]
["bitfinex-derivatives","SOLF0:USTF0",1739275629503,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275634704,4.92987236,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275635109,7.236e-05,202.8,202.76,0.0339319]
["bitfinex-derivatives","SOLF0:USTF0",1739275635410,7.236e-05,202.8,202.77,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739275635714,7.236e-05,202.8,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275636610,7.236e-05,202.8,202.76,8.43279731]
["bitfinex-derivatives","SOLF0:USTF0",1739275637109,7.236e-05,202.8,202.76,13.36339731]
["bitfinex-derivatives","SOLF0:USTF0",1739275637515,7.236e-05,202.8,202.76,8.43279731]
["bitfinex-derivatives","SOLF0:USTF0",1739275638006,7.236e-05,202.8,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275639807,7.236e-05,202.8,202.78,13.32886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275640008,7.236e-05,202.8,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275641711,7.236e-05,202.8,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275641911,51.0,202.83,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275642102,51.0,202.83,202.82,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275643809,51.0,202.83,202.82,13.32806541]
["bitfinex-derivatives","SOLF0:USTF0",1739275648921,0.03344034,202.85,202.84,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739275649116,0.03344034,202.85,202.84,13.32756541]
["bitfinex-derivatives","SOLF0:USTF0",1739275650923,0.03344034,202.85,202.84,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275653323,0.03344034,202.85,202.84,13.32756541]
["bitfinex-derivatives","SOLF0:USTF0",1739275656526,0.03344034,202.85,202.84,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275665126,0.03344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275665326,4.96214034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275665626,4.96214034,202.85,202.8,13.36386907]
["bitfinex-derivatives","SOLF0:USTF0",1739275666132,4.9288,202.84,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275666531,12.08344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275667022,12.08344034,202.85,202.82,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275668130,12.08344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275668535,12.08344034,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275669636,17.01214034,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275670132,12.08344034,202.85,202.82,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275670533,17.01214034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275670829,12.08344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275671234,4.9288,202.84,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275671435,4.9288,202.84,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275673335,17.01204034,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275673637,12.08344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275674435,17.01204034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275675436,4.9288,202.84,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275677634,12.08344034,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275677836,20.48230575,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275679244,12.08344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275679641,12.08344034,202.85,202.8,13.36376907]
["bitfinex-derivatives","SOLF0:USTF0",1739275680446,4.9287,202.84,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275680646,20.48230575,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275680844,8.43230575,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275681645,4.929,202.83,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275681845,8.43230575,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275682048,0.03344034,202.85,202.8,8.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1739275682846,0.03344034,202.85,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275683348,4.9292,202.83,202.8,0.03540366]
["bitfinex-derivatives","SOLF0:USTF0",1739275684048,4.9292,202.83,202.74,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275684049,8.39886541,202.83,202.74,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275684446,4.9295,202.81,202.76,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739275684753,4.9295,202.81,202.76,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275685246,0.03621664,202.81,202.77,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739275685444,0.03621664,202.81,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275685750,0.03621664,202.81,202.78,13.32886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275686351,0.03621664,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275686851,0.03621664,202.81,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275687051,0.03621664,202.81,202.78,13.32886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275687251,0.03621664,202.81,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275688151,0.03621664,202.81,202.8,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739275691155,0.03621664,202.81,202.79,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739275691349,0.03621664,202.81,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275692258,0.03621664,202.81,202.78,13.32886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275697165,0.03621664,202.81,202.78,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275697366,4.96571664,202.81,202.76,8.4355061]
["bitfinex-derivatives","SOLF0:USTF0",1739275697767,0.03621664,202.81,202.76,8.4355061]
["bitfinex-derivatives","SOLF0:USTF0",1739275697971,4.9301,202.79,202.76,0.03664069]
["bitfinex-derivatives","SOLF0:USTF0",1739275698362,8.43508205,202.81,202.76,0.03664069]
["bitfinex-derivatives","SOLF0:USTF0",1739275698564,8.39886541,202.79,202.76,0.03664069]
["bitfinex-derivatives","SOLF0:USTF0",1739275698965,4.9304,202.78,202.76,0.03664069]
["bitfinex-derivatives","SOLF0:USTF0",1739275699162,8.39886541,202.77,202.7,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275699365,8.39886541,202.75,202.69,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275699963,13.32996541,202.75,202.69,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275700467,0.03705107,202.74,202.7,0.03722774]
["bitfinex-derivatives","SOLF0:USTF0",1739275700667,4.9318,202.72,202.7,0.03722774]
["bitfinex-derivatives","SOLF0:USTF0",1739275701069,8.39886541,202.71,202.7,0.03722774]
["bitfinex-derivatives","SOLF0:USTF0",1739275701571,13.33076541,202.71,202.7,0.03722774]
["bitfinex-derivatives","SOLF0:USTF0",1739275701770,13.33076541,202.71,202.63,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275701771,8.39886541,202.71,202.63,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275702066,8.39886541,202.68,202.63,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275702663,13.33146541,202.68,202.63,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275702964,8.43232415,202.68,202.63,54.63070326]
["bitfinex-derivatives","SOLF0:USTF0",1739275703169,8.43232415,202.68,202.63,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1739275704172,8.39886541,202.66,202.63,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1739275704366,8.39886541,202.64,202.63,0.0320843]
["bitfinex-derivatives","SOLF0:USTF0",1739275704969,8.39886541,202.64,202.56,62.99748437]
["bitfinex-derivatives","SOLF0:USTF0",1739275705169,8.39886541,202.66,202.58,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275705967,8.39886541,202.66,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275706271,0.03608653,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275708375,8.43495194,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275708770,8.43495194,202.64,202.6,4.96732557]
["bitfinex-derivatives","SOLF0:USTF0",1739275711174,8.43495194,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275711573,8.39886541,202.62,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275713574,0.03608653,202.64,202.6,8.43159098]
["bitfinex-derivatives","SOLF0:USTF0",1739275713968,0.03608653,202.64,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739275714167,8.43495194,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275714469,0.03608653,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275715276,8.43495194,202.64,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275715679,8.39886541,202.62,202.6,0.03272557]
["bitfinex-derivatives","SOLF0:USTF0",1739275720086,8.39886541,202.6,202.54,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739275720488,8.39886541,202.6,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275720679,8.39886541,202.6,202.54,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275720982,8.39886541,202.6,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739275721183,8.43033001,202.6,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739275722786,8.43033001,202.6,202.54,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275722986,8.43033001,202.6,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739275723787,8.43033001,202.6,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739275723988,0.0314646,202.6,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739275724686,0.0314646,202.6,202.58,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739275724884,0.0314646,202.6,202.56,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275725084,0.0314646,202.6,202.58,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275725686,0.0314646,202.6,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739275729290,0.0314646,202.6,202.58,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275730184,0.0314646,202.6,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739275731887,0.0314646,202.6,202.57,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739275732588,0.0314646,202.6,202.56,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275732791,0.0314646,202.6,202.49,195.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739275732792,8.43033001,202.6,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275732995,8.43033001,202.6,202.49,195.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739275732996,8.39886541,202.58,202.5,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275733188,8.39886541,202.56,202.49,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739275733491,8.39886541,202.56,202.48,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275733693,0.03273707,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739275734284,0.03273707,202.55,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275734489,0.03273707,202.55,202.54,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275735884,0.03273707,202.55,202.54,13.33486541]
["bitfinex-derivatives","SOLF0:USTF0",1739275737794,0.03273707,202.55,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739275737991,0.03273707,202.55,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275738594,0.03273707,202.55,202.53,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739275739096,0.03273707,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739275739490,0.03273707,202.55,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275741100,0.03273707,202.55,202.5,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275741299,8.39886541,202.54,202.48,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275741997,8.39886541,202.54,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739275743298,0.03273707,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739275746103,0.03273707,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739275746402,0.03273707,202.55,202.48,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275746803,0.03273707,202.55,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739275747806,4.96853707,202.55,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739275748706,0.03273707,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739275750108,0.03273707,202.55,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739275750407,0.03273707,202.55,202.52,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275750706,4.9371,202.5,202.41,26.73544915]
["bitfinex-derivatives","SOLF0:USTF0",1739275750907,8.39886541,202.45,202.41,26.73544915]
["bitfinex-derivatives","SOLF0:USTF0",1739275751206,13.33716541,202.45,202.41,14.8964743]
["bitfinex-derivatives","SOLF0:USTF0",1739275751406,8.39886541,202.47,202.41,14.8964743]
["bitfinex-derivatives","SOLF0:USTF0",1739275752709,8.39886541,202.45,202.41,14.8964743]
["bitfinex-derivatives","SOLF0:USTF0",1739275753400,8.39886541,202.43,202.41,14.8964743]
["bitfinex-derivatives","SOLF0:USTF0",1739275753905,8.39886541,202.43,202.36,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739275754406,8.39886541,202.43,202.37,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275754407,0.03225042,202.42,202.37,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275756306,0.03225042,202.42,202.39,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275757809,0.03225042,202.42,202.41,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275758010,8.39886541,202.51,202.41,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275758213,8.39886541,202.49,202.43,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275758411,8.39886541,202.47,202.41,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275758610,8.39886541,202.45,202.37,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275759212,0.03619513,202.43,202.39,0.03351115]
["bitfinex-derivatives","SOLF0:USTF0",1739275759713,0.03619513,202.43,202.39,8.43237656]
["bitfinex-derivatives","SOLF0:USTF0",1739275759908,0.03619513,202.43,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739275760406,0.03619513,202.43,202.41,13.33796541]
["bitfinex-derivatives","SOLF0:USTF0",1739275760609,0.03619513,202.43,202.41,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275760810,0.03619513,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739275761211,8.39886541,202.51,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739275761413,8.39886541,202.51,202.45,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275762111,8.39886541,202.51,202.46,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739275762316,0.03199757,202.5,202.49,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275762513,8.39886541,202.55,202.49,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275762813,0.03467709,202.52,202.51,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739275769428,0.03467709,202.52,202.51,13.33536541]
["bitfinex-derivatives","SOLF0:USTF0",1739275769629,9.87526541,202.61,202.55,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739275770024,14.80946541,202.61,202.55,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739275770522,14.80946541,202.61,202.54,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275770723,14.80946541,202.61,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739275770924,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275771125,8.39886541,202.59,202.55,4.96936714]
["bitfinex-derivatives","SOLF0:USTF0",1739275772526,8.39886541,202.57,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275772829,13.33406541,202.57,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275773330,4.9354,202.56,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275773626,8.39886541,202.57,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275773821,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275774429,8.39886541,202.57,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275775131,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275776330,13.33376541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275776532,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275777732,4.935,202.58,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275777929,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275778832,8.39886541,202.59,202.55,4.96916714]
["bitfinex-derivatives","SOLF0:USTF0",1739275779029,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275779629,8.39886541,202.59,202.55,4.96916714]
["bitfinex-derivatives","SOLF0:USTF0",1739275780326,8.39886541,202.59,202.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739275780529,0.0328296,202.6,202.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739275780730,0.0328296,202.6,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275781735,0.0328296,202.6,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739275782635,0.0328296,202.6,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275782835,4.9672296,202.6,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739275784534,4.9347,202.59,202.55,4.96936714]
["bitfinex-derivatives","SOLF0:USTF0",1739275785635,8.39886541,202.59,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275786240,4.9351,202.58,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275786539,8.39886541,202.57,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275786736,4.9354,202.56,202.55,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1739275786939,8.39886541,202.57,202.46,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275787142,8.39886541,202.53,202.46,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275787337,13.33506541,202.53,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739275788038,0.03559566,202.52,202.48,0.03481972]
["bitfinex-derivatives","SOLF0:USTF0",1739275788246,0.03559566,202.52,202.48,4.97211972]
["bitfinex-derivatives","SOLF0:USTF0",1739275788941,0.03559566,202.52,202.5,13.33566541]
["bitfinex-derivatives","SOLF0:USTF0",1739275789343,0.03559566,202.52,202.5,13.33556541]
["bitfinex-derivatives","SOLF0:USTF0",1739275789535,0.03559566,202.52,202.5,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275790742,0.03559566,202.52,202.5,13.33546541]
["bitfinex-derivatives","SOLF0:USTF0",1739275791344,0.03559566,202.52,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739275793942,8.39886541,202.63,202.5,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275794236,8.39886541,202.63,202.56,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275794432,8.39886541,202.61,202.54,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275794944,4.9347,202.59,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275795451,13.33356541,202.59,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275795644,4.9349,202.58,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275795843,8.39886541,202.57,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275796246,13.33416541,202.57,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275800147,4.9354,202.56,202.55,0.03331444]
["bitfinex-derivatives","SOLF0:USTF0",1739275800450,4.9354,202.56,202.49,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739275800451,8.39886541,202.57,202.46,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275800646,8.39886541,202.53,202.46,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275801148,4.9364,202.52,202.46,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275801646,0.03448078,202.51,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275802452,8.43334619,202.51,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275803151,8.39886541,202.49,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275803550,0.03448078,202.51,202.47,4.97044943]
["bitfinex-derivatives","SOLF0:USTF0",1739275803748,0.03448078,202.51,202.48,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275804148,0.03448078,202.51,202.49,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739275804343,0.03448078,202.51,202.48,8.39886541]
["bitfinex-derivatives","SOLF0:USTF0",1739275805751,0.03448078,202.51,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739275806751,0.03448078,202.51,202.5,13.33566541]
["bitfinex-derivatives","SOLF0:USTF0",1739275807952,8.43334619,202.51,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275808152,13.36994619,202.51,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275808646,8.39886541,202.49,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275808950,13.33626541,202.49,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275809547,4.9375,202.48,202.47,0.03284943]
["bitfinex-derivatives","SOLF0:USTF0",1739275809751,13.17209013,202.5,202.4,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275809953,3.0239,202.49,202.4,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275810254,3.0239,202.49,202.39,11.86458271]
["bitfinex-derivatives","SOLF0:USTF0",1739275810447,3.0239,202.49,202.37,16.26879013]
["bitfinex-derivatives","SOLF0:USTF0",1739275810752,4.938,202.46,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739275811049,0.03721863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275812153,4.9387,202.44,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275813243,4.9387,202.43,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275814451,4.97561863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275814854,0.03721863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275815052,4.9388,202.43,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275815251,0.03721863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275815547,4.9387,202.44,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275816152,0.03721863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275816353,4.97551863,202.45,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275816555,13.17209013,202.44,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275817856,4.9389,202.42,202.41,0.03231715]
["bitfinex-derivatives","SOLF0:USTF0",1739275819756,4.9404,202.37,202.28,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275820057,13.17209013,202.4,202.25,29.63256311]
["bitfinex-derivatives","SOLF0:USTF0",1739275820260,13.17209013,202.37,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275820557,4.9409,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739275820757,4.9409,202.34,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275820957,4.97455383,202.34,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275821151,4.97455383,202.34,202.28,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739275821347,4.97455383,202.34,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275821549,0.03365383,202.34,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275821754,0.03365383,202.34,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739275822155,0.03365383,202.34,202.25,17.78149013]
["bitfinex-derivatives","SOLF0:USTF0",1739275822359,0.03365383,202.34,202.25,16.23099013]
["bitfinex-derivatives","SOLF0:USTF0",1739275822555,13.20574396,202.34,202.23,91.75621728]
["bitfinex-derivatives","SOLF0:USTF0",1739275822761,4.9419,202.3,202.23,96.69981728]
["bitfinex-derivatives","SOLF0:USTF0",1739275823061,13.20574396,202.34,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275823062,13.17209013,202.34,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275823257,0.03230153,202.29,202.22,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739275823755,0.03230153,202.29,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275824760,0.03230153,202.29,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739275824961,0.03230153,202.29,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275825961,0.03230153,202.29,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739275826164,0.03230153,202.29,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275826363,13.17209013,202.28,202.18,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739275826663,4.943,202.26,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739275827065,13.17209013,202.28,202.18,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739275827066,13.17209013,202.28,202.18,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739275827265,4.9786329,202.25,202.18,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739275827866,4.9786329,202.25,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739275828164,0.0355329,202.25,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739275828365,0.0355329,202.25,202.13,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275828564,0.0355329,202.25,202.16,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275828963,4.9428,202.27,202.16,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275829164,0.03357099,202.23,202.16,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275830967,0.03357099,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739275831163,0.03357099,202.23,202.16,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275832162,0.03357099,202.23,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739275834268,13.17209013,202.34,202.19,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275834467,13.17209013,202.34,202.22,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275834770,4.9416,202.31,202.22,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275835070,13.17209013,202.34,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739275835465,4.9419,202.3,202.27,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1739275836367,13.17209013,202.28,202.11,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275836565,13.17209013,202.24,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739275836768,13.17209013,202.24,202.11,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275837369,4.9439,202.22,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739275837571,0.03700139,202.2,202.11,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275837973,0.03700139,202.2,202.14,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739275838170,0.03700139,202.2,202.12,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739275838470,4.9448,202.18,202.12,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739275838670,0.03700139,202.2,202.08,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275839073,13.17209013,202.18,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275839273,0.0377382,202.16,202.02,16.22019013]
["bitfinex-derivatives","SOLF0:USTF0",1739275839475,13.17209013,202.18,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275839671,0.03261093,202.11,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739275839870,0.03261093,202.11,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275840066,0.03261093,202.11,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739275840266,0.03261093,202.11,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275840774,0.03261093,202.11,202.05,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739275841171,0.03261093,202.11,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275842672,0.03261093,202.11,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739275842976,0.03261093,202.11,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275844075,0.03261093,202.11,202.04,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739275844275,0.03261093,202.11,202.03,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739275845378,0.03261093,202.11,201.99,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275846183,0.03261093,202.11,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739275846383,0.03261093,202.11,201.99,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275846584,4.97911093,202.11,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275846781,6.50161093,202.11,202.0,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739275847085,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275847582,0.03776485,202.06,201.99,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739275847782,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275848679,0.03776485,202.06,202.0,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739275848880,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275849886,0.03776485,202.06,202.01,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739275850287,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275850583,0.03776485,202.06,202.02,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739275850784,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275850984,0.03776485,202.06,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739275851287,0.03776485,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275852188,13.20985498,202.06,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275852487,13.20985498,202.06,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739275852785,13.17209013,202.06,201.93,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275852988,0.03801634,202.05,201.93,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275853287,4.98611634,202.05,201.93,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275853983,4.98611634,202.05,201.91,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739275853984,0.03801634,202.05,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275854187,13.17209013,202.09,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275854486,0.03301974,202.03,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275855880,0.03301974,202.03,202.01,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739275856686,0.03301974,202.03,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275856893,0.03301974,202.03,202.02,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739275859684,18.11839013,202.12,202.07,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739275859884,62.46402939,202.16,202.0,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739275859885,13.17209013,202.15,202.02,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275860289,60.96122939,202.16,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275860488,60.96122939,202.16,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739275860687,4.9453,202.16,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275860983,0.03662158,202.16,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275861381,4.9458,202.14,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275861580,13.17209013,202.15,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275862490,0.03662158,202.16,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275862491,13.17209013,202.12,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275862890,18.11839013,202.12,202.11,0.03384285]
["bitfinex-derivatives","SOLF0:USTF0",1739275863589,13.17209013,202.12,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739275863787,13.17209013,202.09,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275864085,13.17209013,202.06,201.93,16.11929013]
["bitfinex-derivatives","SOLF0:USTF0",1739275864290,4.948,202.05,201.93,16.11929013]
["bitfinex-derivatives","SOLF0:USTF0",1739275864990,0.03122444,202.01,201.93,16.11929013]
["bitfinex-derivatives","SOLF0:USTF0",1739275865193,0.03122444,202.01,201.96,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275865489,0.03122444,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739275867193,13.17209013,202.12,202.04,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739275867399,4.9469,202.1,202.04,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739275867591,13.17209013,202.12,201.99,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275868389,0.03478929,202.08,202.03,0.03188781]
["bitfinex-derivatives","SOLF0:USTF0",1739275869192,0.03478929,202.08,202.04,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739275869393,0.03478929,202.08,202.03,0.03188781]
["bitfinex-derivatives","SOLF0:USTF0",1739275871294,0.03478929,202.08,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275871789,0.03478929,202.08,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739275872195,0.03478929,202.08,202.03,0.03188781]
["bitfinex-derivatives","SOLF0:USTF0",1739275874392,4.9475,202.07,202.03,0.03188781]
["bitfinex-derivatives","SOLF0:USTF0",1739275875001,4.9482,202.04,202.03,0.03188781]
["bitfinex-derivatives","SOLF0:USTF0",1739275882902,4.9482,202.04,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275886503,13.17209013,202.06,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275886504,4.948,202.06,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275887002,4.9481,202.05,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275887504,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275887804,4.9478,202.06,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275888306,4.948,202.05,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275888604,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275888996,4.9482,202.04,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275890301,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275890906,4.9476,202.07,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275891100,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275891498,4.9476,202.07,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275891699,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275893509,0.03478929,202.08,202.03,4.94848781]
["bitfinex-derivatives","SOLF0:USTF0",1739275894010,4.9476,202.07,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275894307,0.03478929,202.08,202.03,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739275895808,0.03478929,202.08,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275896811,0.03478929,202.08,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739275897203,13.17209013,202.22,202.05,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275897407,13.17209013,202.19,202.06,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275897609,13.17209013,202.16,202.02,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275898110,4.9464,202.12,202.02,13.17209013]
["bitfinex-derivatives","SOLF0:USTF0",1739275898312,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275899707,4.98256895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275900012,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275900510,4.9473,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275904213,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275904414,4.9471,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275905706,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275906618,0.03586895,202.11,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739275907413,0.03586895,202.11,202.09,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739275908112,0.03586895,202.11,202.1,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739275908318,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275908517,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275909416,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275909817,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275910113,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275911520,4.9468,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275914219,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275914621,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275914921,4.9473,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275916328,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275916526,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275916827,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275917122,4.9472,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275917623,13.17209013,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275917829,4.9473,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275919628,13.41018036,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275920431,4.9471,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275921129,8.46288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275921432,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275921821,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275922633,8.46288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275923326,13.40968036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275923532,8.46288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275924035,13.40968036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275924236,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275925325,4.9468,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275925526,8.46288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275925729,0.03586895,202.11,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275927340,13.41018036,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275930640,13.40978036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275930843,8.46288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275931843,17.55288036,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275932242,9.09,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275932635,9.09,202.1,202.08,8.46288036]
["bitfinex-derivatives","SOLF0:USTF0",1739275933040,9.09,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739275933744,9.09,202.1,202.08,8.46288036]
["bitfinex-derivatives","SOLF0:USTF0",1739275933945,9.09,202.1,202.08,13.41008036]
["bitfinex-derivatives","SOLF0:USTF0",1739275934745,9.09,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275935437,8.46288036,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275936749,13.41018036,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275936949,8.46288036,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275937746,9.09,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275937747,4.9471,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275938444,22.3135115,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275938650,4.9473,202.08,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275939748,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275940254,23.7848115,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275940550,4.947,202.09,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275940845,23.7848115,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275942551,22.3135115,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275942747,9.09,202.1,202.07,0.03450802]
["bitfinex-derivatives","SOLF0:USTF0",1739275943150,9.09,202.1,202.08,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739275943655,9.09,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739275945056,4.9446,202.19,202.08,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739275945258,13.2235115,202.22,202.1,13.2235115]
["bitfinex-derivatives","SOLF0:USTF0",1739275945853,68.90102383,202.2,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739275946154,68.90102383,202.2,202.1,13.2235115]
["bitfinex-derivatives","SOLF0:USTF0",1739275946349,0.0332182,202.19,202.14,4.9831638]
["bitfinex-derivatives","SOLF0:USTF0",1739275946546,4.9451,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275947151,13.2567297,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275948057,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275948356,4.945,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275949051,4.9451,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275949258,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275949756,4.9449,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275949953,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275951058,4.9451,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275952462,4.9448,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275952856,0.0332182,202.19,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739275953961,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275954162,4.9778182,202.19,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739275954460,4.9778182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275954664,4.9778182,202.19,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739275954861,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275955661,0.0332182,202.19,202.16,13.2235115]
["bitfinex-derivatives","SOLF0:USTF0",1739275955958,0.0332182,202.19,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739275956160,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275956762,4.9455,202.15,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275958466,4.9453,202.16,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275959370,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275960663,4.9452,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275960866,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275961266,4.9778182,202.19,202.14,4.9829638]
["bitfinex-derivatives","SOLF0:USTF0",1739275961765,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275961965,4.945,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275962973,4.9778182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275964174,4.9449,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275964375,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275965276,4.945,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275965874,4.9778182,202.19,202.14,4.9829638]
["bitfinex-derivatives","SOLF0:USTF0",1739275966174,0.0332182,202.19,202.14,4.9829638]
["bitfinex-derivatives","SOLF0:USTF0",1739275967175,4.9779182,202.19,202.14,4.9829638]
["bitfinex-derivatives","SOLF0:USTF0",1739275967776,4.9451,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275968477,4.9449,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275968775,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275969565,4.9451,202.17,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275969776,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275970277,4.9780182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275970677,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275971178,4.9449,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275971671,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275972869,4.9453,202.16,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275973068,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275973777,4.9455,202.15,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275975978,4.9449,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275976180,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275978280,0.0332182,202.19,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739275978472,0.0332182,202.19,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275980475,13.2235115,202.18,202.14,0.0373638]
["bitfinex-derivatives","SOLF0:USTF0",1739275980868,13.2235115,202.15,202.04,54.59861896]
["bitfinex-derivatives","SOLF0:USTF0",1739275981884,4.9461,202.13,202.08,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739275982078,0.03357881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275982676,4.9465,202.11,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275983677,4.97987881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275984085,0.03357881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275984481,4.9466,202.11,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275985580,4.97987881,202.12,202.07,4.9846013]
["bitfinex-derivatives","SOLF0:USTF0",1739275985775,4.97987881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275987081,0.03357881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275987281,4.9465,202.11,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275987583,0.03357881,202.12,202.07,4.9845013]
["bitfinex-derivatives","SOLF0:USTF0",1739275987782,0.03357881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275989182,4.98007881,202.12,202.07,4.9845013]
["bitfinex-derivatives","SOLF0:USTF0",1739275989685,4.97987881,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739275989872,0.03357881,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739275991481,0.03357881,202.12,202.07,0.0372013]
["bitfinex-derivatives","SOLF0:USTF0",1739275991784,0.03357881,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739275992584,0.03357881,202.12,202.07,8.49459815]
["bitfinex-derivatives","SOLF0:USTF0",1739275993583,0.03357881,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739275993984,0.03357881,202.12,202.09,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739275995978,0.03357881,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739275999888,0.03357881,202.12,202.07,8.49459815]
["bitfinex-derivatives","SOLF0:USTF0",1739276000088,4.97997881,202.12,202.07,13.44209815]
["bitfinex-derivatives","SOLF0:USTF0",1739276000286,0.03357881,202.12,202.07,13.44209815]
["bitfinex-derivatives","SOLF0:USTF0",1739276000889,0.03357881,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739276002298,0.03357881,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739276002501,0.03357881,202.12,202.07,8.49459815]
["bitfinex-derivatives","SOLF0:USTF0",1739276002695,0.03357881,202.12,202.09,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276003599,0.03357881,202.12,202.11,13.40389685]
["bitfinex-derivatives","SOLF0:USTF0",1739276003796,10.00219685,202.22,202.11,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276004106,10.00219685,202.22,202.14,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276004303,4.9444,202.2,202.14,13.40299685]
["bitfinex-derivatives","SOLF0:USTF0",1739276004596,4.9444,202.2,202.14,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276005005,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276006503,0.03194014,202.19,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739276007607,0.03194014,202.19,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739276007908,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276008104,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276008308,0.03194014,202.19,202.18,13.40219685]
["bitfinex-derivatives","SOLF0:USTF0",1739276009305,0.03194014,202.19,202.17,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739276009499,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276009698,0.03194014,202.19,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739276010007,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276010809,0.03194014,202.19,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739276011005,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276011404,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276012004,0.03194014,202.19,202.16,13.40259685]
["bitfinex-derivatives","SOLF0:USTF0",1739276012304,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276013009,0.03194014,202.19,202.16,13.40269685]
["bitfinex-derivatives","SOLF0:USTF0",1739276015311,0.03194014,202.19,202.16,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276016210,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276016410,0.03194014,202.19,202.15,4.97701409]
["bitfinex-derivatives","SOLF0:USTF0",1739276016610,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276017412,0.03194014,202.19,202.15,4.97691409]
["bitfinex-derivatives","SOLF0:USTF0",1739276017611,0.03194014,202.19,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276018610,13.40269685,202.16,202.15,0.03151409]
["bitfinex-derivatives","SOLF0:USTF0",1739276019517,8.45739685,202.16,202.08,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276019909,8.45739685,202.14,202.08,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276020316,8.45739685,202.16,202.08,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276020618,8.45739685,202.16,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276020619,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276021515,0.03252472,202.14,202.1,4.98063248]
["bitfinex-derivatives","SOLF0:USTF0",1739276021711,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276021916,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276023418,13.43582157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276024121,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276024720,0.03252472,202.14,202.1,4.98063248]
["bitfinex-derivatives","SOLF0:USTF0",1739276025220,0.03252472,202.14,202.1,8.49132933]
["bitfinex-derivatives","SOLF0:USTF0",1739276025719,0.03252472,202.14,202.12,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276026820,0.03252472,202.14,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739276027919,0.03252472,202.14,202.12,13.40359685]
["bitfinex-derivatives","SOLF0:USTF0",1739276028421,0.03252472,202.14,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739276029819,0.03252472,202.14,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739276030020,0.03252472,202.14,202.1,8.49132933]
["bitfinex-derivatives","SOLF0:USTF0",1739276030622,0.03252472,202.14,202.1,13.43802933]
["bitfinex-derivatives","SOLF0:USTF0",1739276030922,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276031325,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276031718,4.9461,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276032022,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276032323,4.97832472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276033023,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276033224,4.9461,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276033420,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276033819,0.03252472,202.14,202.1,13.43812933]
["bitfinex-derivatives","SOLF0:USTF0",1739276034019,0.03252472,202.14,202.12,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276034415,0.03252472,202.14,202.1,8.49132933]
["bitfinex-derivatives","SOLF0:USTF0",1739276034821,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276035115,4.9462,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276036424,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276036725,13.43572157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276037127,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276037323,0.03252472,202.14,202.1,4.98063248]
["bitfinex-derivatives","SOLF0:USTF0",1739276037822,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276037823,4.97832472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276038223,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276038428,4.9461,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276039630,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276040233,4.9465,202.11,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276042036,8.48992157,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276042535,4.9461,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276042830,0.03252472,202.14,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276043337,4.97832472,202.14,202.1,4.98063248]
["bitfinex-derivatives","SOLF0:USTF0",1739276043736,8.45739685,202.13,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276044136,8.45739685,202.11,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276044838,13.40389685,202.11,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276045539,4.9465,202.11,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276049442,13.40389685,202.11,202.1,0.03393248]
["bitfinex-derivatives","SOLF0:USTF0",1739276050242,4.9478,202.06,202.0,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276051451,0.03258868,202.05,202.0,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276051748,0.03258868,202.05,202.01,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739276052150,0.03258868,202.05,202.02,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276053748,0.03258868,202.05,202.03,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739276055046,0.03258868,202.05,202.02,13.40609685]
["bitfinex-derivatives","SOLF0:USTF0",1739276055257,0.03258868,202.05,202.02,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276055449,0.03258868,202.05,202.03,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739276056153,0.03258868,202.05,202.02,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276056353,0.03258868,202.05,202.02,13.40589685]
["bitfinex-derivatives","SOLF0:USTF0",1739276057951,0.03258868,202.05,202.02,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739276058255,0.03258868,202.05,202.0,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276058455,4.98058868,202.05,202.0,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276058957,4.9485,202.03,201.98,13.40699685]
["bitfinex-derivatives","SOLF0:USTF0",1739276059151,13.40589685,202.03,201.98,13.40699685]
["bitfinex-derivatives","SOLF0:USTF0",1739276059347,8.45739685,202.03,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276059762,8.48998553,202.05,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276060349,8.45739685,202.03,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276060555,8.45739685,202.01,201.96,47.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1739276060755,8.45739685,202.03,201.96,47.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1739276060956,8.45739685,202.03,201.98,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276061157,0.03501901,202.01,201.96,47.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1739276061553,0.03501901,202.01,201.98,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276061748,0.03501901,202.01,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276061953,0.03501901,202.01,201.98,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276062448,0.03501901,202.01,201.96,47.99344115]
["bitfinex-derivatives","SOLF0:USTF0",1739276062850,0.03501901,202.01,201.96,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276063461,0.03501901,202.01,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276063757,0.03501901,202.01,201.96,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276064359,0.03501901,202.01,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276064858,0.03501901,202.01,201.96,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276065054,0.03501901,202.01,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276065458,0.03501901,202.01,201.98,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276065961,0.03501901,202.01,201.99,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739276066759,0.03501901,202.01,201.98,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276066955,0.03501901,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276067258,0.03501901,202.01,202.0,13.40659685]
["bitfinex-derivatives","SOLF0:USTF0",1739276073463,9.98189685,202.1,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739276073665,9.98189685,202.1,202.05,7.32539685]
["bitfinex-derivatives","SOLF0:USTF0",1739276073866,9.98189685,202.1,202.05,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276074461,14.96550691,202.1,202.05,13.43882856]
["bitfinex-derivatives","SOLF0:USTF0",1739276074661,10.01860691,202.1,202.05,8.49082856]
["bitfinex-derivatives","SOLF0:USTF0",1739276074963,4.947,202.09,202.05,8.49082856]
["bitfinex-derivatives","SOLF0:USTF0",1739276075165,10.01860691,202.1,202.05,8.49082856]
["bitfinex-derivatives","SOLF0:USTF0",1739276075765,14.96540691,202.1,202.05,13.43862856]
["bitfinex-derivatives","SOLF0:USTF0",1739276076361,4.947,202.09,202.05,13.43862856]
["bitfinex-derivatives","SOLF0:USTF0",1739276076664,10.01860691,202.1,202.05,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1739276077063,4.9476,202.07,202.05,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1739276077468,13.40509685,202.06,202.05,0.03343171]
["bitfinex-derivatives","SOLF0:USTF0",1739276077765,8.45739685,202.06,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276078064,13.40589685,202.04,201.99,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276078266,8.45739685,202.06,201.99,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276078470,1.4963,202.09,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276078471,8.45739685,202.04,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276078662,13.40589685,202.04,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276078863,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276079769,0.03474267,202.03,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276080768,0.03474267,202.03,201.99,13.40679685]
["bitfinex-derivatives","SOLF0:USTF0",1739276080969,0.03474267,202.03,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739276081162,0.03474267,202.03,201.99,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276081564,4.98324267,202.03,201.97,13.40729685]
["bitfinex-derivatives","SOLF0:USTF0",1739276081867,4.98324267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276082270,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276082965,0.03474267,202.03,201.97,13.40729685]
["bitfinex-derivatives","SOLF0:USTF0",1739276083471,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276083770,4.98344267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276084573,4.98344267,202.03,201.97,13.40709685]
["bitfinex-derivatives","SOLF0:USTF0",1739276084870,4.98344267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276085178,0.03474267,202.03,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276086167,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276086470,0.03474267,202.03,201.97,13.40729685]
["bitfinex-derivatives","SOLF0:USTF0",1739276086671,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276087274,4.98324267,202.03,201.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739276091577,0.03474267,202.03,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739276091976,0.03474267,202.03,201.99,13.40669685]
["bitfinex-derivatives","SOLF0:USTF0",1739276092376,0.03474267,202.03,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276093876,0.03474267,202.03,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276094077,8.45739685,202.04,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276094278,0.03353731,202.02,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276095881,0.03353731,202.02,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276096577,0.03353731,202.02,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276096982,0.03353731,202.02,201.97,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276097980,0.03353731,202.02,201.98,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739276098482,0.03353731,202.02,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276099888,0.03353731,202.02,201.99,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276100683,8.49093416,202.02,201.95,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276100885,8.45739685,202.0,201.93,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276101085,8.45739685,201.98,201.91,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276101281,8.45739685,201.98,201.91,13.40859685]
["bitfinex-derivatives","SOLF0:USTF0",1739276101487,0.03146555,201.97,201.91,13.40859685]
["bitfinex-derivatives","SOLF0:USTF0",1739276101688,4.98166555,201.97,201.91,13.40859685]
["bitfinex-derivatives","SOLF0:USTF0",1739276102086,13.40779685,201.96,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739276102991,4.98146555,201.97,201.91,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276103181,0.03146555,201.97,201.91,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276103488,8.45739685,201.96,201.91,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276103890,0.03146555,201.97,201.91,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276104793,8.45739685,201.96,201.9,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276104992,8.45739685,201.96,201.89,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276105193,0.0350281,201.95,201.89,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276105491,0.0350281,201.95,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276105692,0.0350281,201.95,201.89,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276105993,0.0350281,201.95,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276106291,0.0350281,201.95,201.89,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276107089,0.0350281,201.95,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276107291,0.0350281,201.95,201.89,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276108094,8.45739685,201.94,201.87,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276108592,0.03356252,201.93,201.87,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276109496,8.45739685,201.89,201.82,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276109797,8.45739685,201.86,201.82,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276110192,8.48895961,201.88,201.82,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276110693,8.48895961,201.88,201.82,63.53738631]
["bitfinex-derivatives","SOLF0:USTF0",1739276110889,0.03156276,201.88,201.84,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276111095,0.03156276,201.88,201.86,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276111393,0.03156276,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276111895,8.45739685,201.98,201.91,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739276112091,8.45739685,201.98,201.91,13.40869685]
["bitfinex-derivatives","SOLF0:USTF0",1739276112495,8.45739685,201.98,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276112694,8.45739685,202.0,201.93,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276113092,0.03571978,201.99,201.94,0.03734193]
["bitfinex-derivatives","SOLF0:USTF0",1739276113901,0.03571978,201.99,201.95,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276114601,0.03571978,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276117201,0.03571978,201.99,201.95,8.45739685]
["bitfinex-derivatives","SOLF0:USTF0",1739276117398,0.03571978,201.99,201.96,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739276117898,0.03571978,201.99,201.94,4.98784193]
["bitfinex-derivatives","SOLF0:USTF0",1739276118201,0.03571978,201.99,201.94,0.03734193]
["bitfinex-derivatives","SOLF0:USTF0",1739276119006,0.03571978,201.99,201.94,4.98804193]
["bitfinex-derivatives","SOLF0:USTF0",1739276119899,0.03571978,201.99,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739276120105,0.03571978,201.99,201.94,0.03734193]
["bitfinex-derivatives","SOLF0:USTF0",1739276121106,0.03571978,201.99,201.94,4.98784193]
["bitfinex-derivatives","SOLF0:USTF0",1739276121303,0.03571978,201.99,201.94,0.03734193]
["bitfinex-derivatives","SOLF0:USTF0",1739276122208,0.03571978,201.99,201.95,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276123612,0.03571978,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276123907,3.1034,202.09,201.98,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276124408,8.0504,202.09,201.98,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276125009,0.03607222,202.06,202.02,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739276127008,0.03607222,202.06,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276127210,13.26617724,202.06,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276127713,4.9486,202.03,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276127909,13.26617724,202.06,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276128907,4.9482,202.04,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276129307,4.9486,202.03,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276129806,4.9487,202.02,202.01,0.03635271]
["bitfinex-derivatives","SOLF0:USTF0",1739276133006,13.23010502,202.03,201.89,14.69130502]
["bitfinex-derivatives","SOLF0:USTF0",1739276133213,13.23010502,202.0,201.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739276133505,13.23010502,201.97,201.86,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276134012,13.23010502,201.97,201.85,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276134013,13.23010502,201.94,201.85,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276134210,4.951,201.93,201.9,0.03661109]
["bitfinex-derivatives","SOLF0:USTF0",1739276134410,13.23010502,201.94,201.9,0.03661109]
["bitfinex-derivatives","SOLF0:USTF0",1739276134812,4.9512,201.92,201.9,0.03661109]
["bitfinex-derivatives","SOLF0:USTF0",1739276135512,4.9514,201.91,201.9,0.03661109]
["bitfinex-derivatives","SOLF0:USTF0",1739276136608,4.9514,201.91,201.81,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739276136609,13.23010502,201.91,201.74,40.26666388]
["bitfinex-derivatives","SOLF0:USTF0",1739276136815,13.23010502,201.88,201.76,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276137414,4.9527,201.86,201.76,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276137907,0.03736598,201.83,201.79,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739276138108,0.03736598,201.83,201.76,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276138614,0.03736598,201.83,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276138809,0.03736598,201.83,201.76,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276139210,0.03736598,201.83,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276139612,0.03736598,201.83,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276140316,13.23010502,201.82,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276140518,13.23010502,201.79,201.67,95.85008921]
["bitfinex-derivatives","SOLF0:USTF0",1739276140714,4.9549,201.77,201.67,82.61998419]
["bitfinex-derivatives","SOLF0:USTF0",1739276140918,13.23010502,201.76,201.67,82.61998419]
["bitfinex-derivatives","SOLF0:USTF0",1739276141114,13.23010502,201.76,201.65,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276141315,18.18540502,201.76,201.66,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739276141511,18.18540502,201.76,201.65,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276141720,0.03804847,201.73,201.65,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276142022,0.03804847,201.73,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276142317,0.03804847,201.73,201.65,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276142515,0.03804847,201.73,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276142918,0.03804847,201.73,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276143113,0.03804847,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276143322,0.03804847,201.73,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276143718,0.03804847,201.73,201.65,55.07998946]
["bitfinex-derivatives","SOLF0:USTF0",1739276144226,0.03804847,201.73,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276144823,0.03804847,201.73,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739276146422,13.23010502,201.85,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276146624,3.0401,201.86,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276147423,13.23010502,201.82,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276147623,18.21950308,201.82,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276148026,13.26580308,201.82,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276148225,4.954,201.81,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276148421,13.26580308,201.82,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276148627,13.23010502,201.79,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276149229,18.18450502,201.79,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276149429,13.23010502,201.79,201.77,0.0324759]
["bitfinex-derivatives","SOLF0:USTF0",1739276149631,13.23010502,201.79,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276150519,13.23010502,201.82,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276150730,13.23010502,201.82,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739276151030,0.03387876,201.77,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276151226,0.03387876,201.77,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276151627,0.03338201,201.79,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276151828,4.954,201.81,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739276152125,0.03680841,201.77,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276152625,0.03680841,201.77,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276153033,13.23010502,201.79,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276153034,13.23010502,201.79,201.72,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739276153331,0.03796217,201.74,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276153632,0.03796217,201.74,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739276154027,0.03796217,201.74,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276154232,0.03796217,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739276155327,13.23010502,201.85,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276155525,3.0401,201.86,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276155721,4.9529,201.85,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276155923,3.0401,201.86,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276156122,4.9535,201.83,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276156729,0.03778933,201.8,201.76,4.99226631]
["bitfinex-derivatives","SOLF0:USTF0",1739276156927,0.03778933,201.8,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276157626,4.99198933,201.8,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276158230,4.9544,201.79,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276158439,0.03778933,201.8,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276159732,4.99208933,201.8,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276159926,0.03778933,201.8,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276161533,4.9549,201.77,201.76,0.03736631]
["bitfinex-derivatives","SOLF0:USTF0",1739276161734,13.26789435,201.8,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276161735,1.4964,201.79,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276162033,4.9553,201.76,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276162229,1.4964,201.79,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739276162731,4.9546,201.78,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276162929,4.99040292,201.78,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276163430,0.03580292,201.78,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276163637,0.03580292,201.78,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276163831,13.23010502,201.83,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276164135,0.03806555,201.79,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739276164729,0.03806555,201.79,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276164934,0.03806555,201.79,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276165130,0.03806555,201.79,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276165332,0.03806555,201.79,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739276165532,0.03806555,201.79,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276166037,4.9549,201.77,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739276166239,0.03806555,201.79,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276166736,0.03773916,201.75,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276167137,0.03773916,201.75,201.64,14.73450502]
["bitfinex-derivatives","SOLF0:USTF0",1739276167336,4.9559,201.73,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276167642,0.03773916,201.75,201.64,14.73450502]
["bitfinex-derivatives","SOLF0:USTF0",1739276167939,4.9556,201.75,201.68,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276168235,0.03463798,201.72,201.68,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276168833,0.03463798,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276169332,0.03463798,201.72,201.7,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276169541,0.03463798,201.72,201.67,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276169936,0.03463798,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276170232,13.23010502,201.83,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276170438,4.564,201.87,201.73,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276171340,13.23010502,201.85,201.7,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276171638,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276172244,0.03138603,201.82,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739276172440,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276173332,0.03138603,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276175536,0.03138603,201.82,201.79,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739276176044,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276176841,4.98518603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276177139,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276178740,4.98518603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276178943,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276179445,13.26149105,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276179646,4.9542,201.8,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276179839,13.26149105,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276180035,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276181842,0.03138603,201.82,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739276182045,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276182946,0.03138603,201.82,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739276183139,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276183542,0.03138603,201.82,201.8,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739276183747,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276184544,4.98508603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276185341,0.03138603,201.82,201.78,4.99152244]
["bitfinex-derivatives","SOLF0:USTF0",1739276187243,0.03138603,201.82,201.78,0.03702244]
["bitfinex-derivatives","SOLF0:USTF0",1739276187444,0.03138603,201.82,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276187848,0.03138603,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276188048,17.85270502,201.94,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276188549,4.9517,201.9,201.84,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739276188749,4.9517,201.9,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276188949,17.85270502,201.94,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276189153,0.03753618,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276189353,17.85270502,201.94,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276189650,0.03220647,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276189950,0.03220647,201.89,201.84,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1739276190549,0.03220647,201.89,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276191051,0.03220647,201.89,201.88,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739276191851,0.03220647,201.89,201.88,18.18230502]
["bitfinex-derivatives","SOLF0:USTF0",1739276192152,0.03220647,201.89,201.88,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739276192449,0.03220647,201.89,201.84,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1739276193157,0.03220647,201.89,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739276193353,0.03220647,201.89,201.84,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1739276193850,0.03220647,201.89,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739276194045,0.03220647,201.89,201.84,0.03369703]
["bitfinex-derivatives","SOLF0:USTF0",1739276194757,0.03220647,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739276194953,0.03220647,201.89,201.88,18.18220502]
["bitfinex-derivatives","SOLF0:USTF0",1739276195258,13.23010502,202.03,201.88,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276195756,4.9501,201.97,201.88,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276196157,13.23010502,202.0,201.88,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276196353,0.03808708,201.95,201.9,4.9848245]
["bitfinex-derivatives","SOLF0:USTF0",1739276196859,4.9507,201.94,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276197158,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276197958,4.9507,201.94,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276198255,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276198663,0.03808708,201.95,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276199163,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276201065,4.9511,201.93,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276201265,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276202169,4.9511,201.93,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276202665,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276203666,0.03808708,201.95,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276204268,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276205170,4.9509,201.94,201.9,4.9849245]
["bitfinex-derivatives","SOLF0:USTF0",1739276205469,4.9509,201.94,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276206461,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276206767,0.03808708,201.95,201.93,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739276206960,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276209275,0.03808708,201.95,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739276212380,0.03808708,201.95,201.91,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276212676,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276213477,0.03808708,201.95,201.9,4.9849245]
["bitfinex-derivatives","SOLF0:USTF0",1739276214072,0.03808708,201.95,201.91,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739276214278,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276214575,0.03808708,201.95,201.92,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739276215073,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276215280,0.03808708,201.95,201.9,4.9849245]
["bitfinex-derivatives","SOLF0:USTF0",1739276216378,0.03808708,201.95,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276217183,0.03808708,201.95,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276218080,4.9509,201.94,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276219377,4.951,201.93,201.9,0.0334245]
["bitfinex-derivatives","SOLF0:USTF0",1739276219583,13.23010502,201.92,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276219984,4.9521,201.89,201.82,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739276220476,4.9521,201.89,201.79,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276220879,0.03170292,201.86,201.82,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739276221383,0.03170292,201.86,201.83,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739276221584,0.03170292,201.86,201.82,0.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1739276222982,4.9531,201.85,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276223183,13.26180794,201.86,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276223583,4.9532,201.84,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276224183,4.9532,201.84,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276224680,13.26180794,201.86,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276224981,0.03170292,201.86,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276225280,0.03170292,201.86,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276225482,0.03170292,201.86,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276225988,13.26180794,201.86,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276226683,4.9534,201.84,201.78,0.03619485]
["bitfinex-derivatives","SOLF0:USTF0",1739276226986,13.23010502,201.83,201.67,107.05945446]
["bitfinex-derivatives","SOLF0:USTF0",1739276227282,13.23010502,201.8,201.67,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276227478,13.23010502,201.77,201.67,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276227783,13.23010502,201.77,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739276228086,13.23010502,201.77,201.67,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276228285,18.18570502,201.74,201.65,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739276228484,18.18570502,201.74,201.62,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276228881,0.03446827,201.7,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739276229084,0.03446827,201.7,201.62,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276229488,0.03446827,201.7,201.65,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739276229791,0.03446827,201.7,201.62,92.39484944]
["bitfinex-derivatives","SOLF0:USTF0",1739276230286,0.03446827,201.7,201.62,69.98308652]
["bitfinex-derivatives","SOLF0:USTF0",1739276230486,0.03446827,201.7,201.61,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276230687,0.03446827,201.7,201.65,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739276231491,0.03446827,201.7,201.61,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276231790,0.03446827,201.7,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739276232186,0.03446827,201.7,201.61,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276233290,4.9569,201.69,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739276233489,4.9569,201.69,201.57,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276233685,4.9569,201.69,201.58,0.90006024]
["bitfinex-derivatives","SOLF0:USTF0",1739276234091,0.03455989,201.65,201.58,0.90006024]
["bitfinex-derivatives","SOLF0:USTF0",1739276235293,13.23010502,201.64,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276235490,13.23010502,201.64,201.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739276235684,13.23010502,201.64,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276235883,0.03302865,201.59,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276236091,0.03302865,201.59,201.54,0.90024991]
["bitfinex-derivatives","SOLF0:USTF0",1739276236493,0.03302865,201.59,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276236894,0.03302865,201.59,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739276237396,0.03302865,201.59,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276237793,0.03302865,201.59,201.47,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276237994,0.03302865,201.59,201.48,0.90048371]
["bitfinex-derivatives","SOLF0:USTF0",1739276238298,0.03151961,201.56,201.5,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739276238493,0.03151961,201.56,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276238699,0.03151961,201.56,201.45,0.90062672]
["bitfinex-derivatives","SOLF0:USTF0",1739276238898,4.9603,201.55,201.47,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739276239100,4.9603,201.55,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276239399,13.23010502,201.58,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276239600,0.03558878,201.52,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276240398,0.03558878,201.52,201.47,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276240598,1.4834,201.59,201.47,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276240798,0.03526658,201.55,201.47,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276242506,0.03526658,201.55,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276242802,13.23010502,201.58,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276243002,0.03250008,201.52,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276243603,0.03250008,201.52,201.47,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276243808,1.4834,201.59,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739276244004,1.4834,201.59,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276244205,3.0153,201.6,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276244399,0.03164342,201.57,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276244905,0.03164342,201.57,201.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739276245504,0.03164342,201.57,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276245808,0.03164342,201.57,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739276246201,0.03164342,201.57,201.55,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739276246605,0.03164342,201.57,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276246906,0.03164342,201.57,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739276247206,16.25940502,201.67,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276247508,0.03773151,201.59,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739276247806,4.9578,201.66,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739276248006,0.03371509,201.61,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739276249005,0.03371509,201.61,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276249300,13.23010502,201.64,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276249506,0.03169478,201.58,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276249705,0.03169478,201.58,201.57,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739276250504,0.03169478,201.58,201.52,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739276250707,4.9591,201.6,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276250903,0.03180568,201.56,201.5,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276251609,0.03180568,201.56,201.49,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739276252009,0.03381524,201.55,201.49,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739276253203,18.22422026,201.55,201.47,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739276253408,13.23010502,201.55,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276253609,0.0327631,201.53,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276253910,13.23010502,201.55,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276254208,0.03168921,201.51,201.46,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739276254404,0.03168921,201.51,201.44,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276254907,0.03168921,201.51,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276255104,13.23010502,201.55,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276255298,0.03494508,201.48,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276255712,0.03494508,201.48,201.38,18.19450502]
["bitfinex-derivatives","SOLF0:USTF0",1739276255904,13.23010502,201.52,201.39,0.90089056]
["bitfinex-derivatives","SOLF0:USTF0",1739276256209,0.03624678,201.45,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276256404,0.03624678,201.45,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739276257104,0.03624678,201.45,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276257510,0.03624678,201.45,201.39,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739276257902,0.03624678,201.45,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276258908,0.03624678,201.45,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276259307,13.23010502,201.43,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276259610,0.03431536,201.41,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276260612,0.03431536,201.41,201.36,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739276260912,0.03431536,201.41,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276262110,0.03431536,201.41,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276262306,0.03431536,201.41,201.39,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739276263115,0.03431536,201.41,201.4,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739276263711,0.03431536,201.41,201.38,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739276264014,0.03431536,201.41,201.33,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1739276265317,0.03431536,201.41,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739276265513,0.03431536,201.41,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276265917,0.03431536,201.41,201.36,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739276266421,0.03431536,201.41,201.28,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739276266422,13.23010502,201.4,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739276266920,0.03279416,201.39,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739276267313,0.03279416,201.39,201.29,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276267525,0.03279416,201.39,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739276268221,0.03279416,201.39,201.29,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276268920,0.03279416,201.39,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276269918,0.03279416,201.39,201.29,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276271119,0.03279416,201.39,201.35,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739276271324,0.03279416,201.39,201.32,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276271622,13.23010502,201.46,201.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739276271819,13.23010502,201.46,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276272016,7.9447,201.48,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276272319,2.9826,201.48,201.35,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276272621,2.9826,201.48,201.38,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276272919,0.03238787,201.44,201.39,0.03628436]
["bitfinex-derivatives","SOLF0:USTF0",1739276274516,0.03238787,201.44,201.41,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739276274720,0.03238787,201.44,201.39,0.03628436]
["bitfinex-derivatives","SOLF0:USTF0",1739276275022,0.03238787,201.44,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739276275220,0.03238787,201.44,201.39,0.03628436]
["bitfinex-derivatives","SOLF0:USTF0",1739276275720,0.03238787,201.44,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739276276222,0.03238787,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739276276422,0.03238787,201.44,201.39,0.03628436]
["bitfinex-derivatives","SOLF0:USTF0",1739276277014,0.03238787,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739276279924,13.23010502,201.52,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276280128,13.23010502,201.55,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276280723,13.23010502,201.55,201.47,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739276280926,13.23010502,201.55,201.41,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276281128,0.0358539,201.53,201.49,0.0328566]
["bitfinex-derivatives","SOLF0:USTF0",1739276282922,0.0358539,201.53,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739276283320,13.23010502,201.64,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739276283520,17.92110502,201.67,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276283928,4.958,201.65,201.58,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739276284122,17.92110502,201.67,201.53,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276284320,17.92110502,201.67,201.56,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276284727,0.03198418,201.62,201.59,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739276284919,0.03198418,201.62,201.58,0.03550561]
["bitfinex-derivatives","SOLF0:USTF0",1739276285424,0.03198418,201.62,201.59,13.23010502]
["bitfinex-derivatives","SOLF0:USTF0",1739276285620,4.5374,201.72,201.59,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276286024,4.9565,201.71,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739276286229,4.9565,201.71,201.59,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276286431,4.9566,201.7,201.63,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739276286928,0.03565688,201.69,201.64,0.03538401]
["bitfinex-derivatives","SOLF0:USTF0",1739276287529,0.03565688,201.69,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739276287729,0.03565688,201.69,201.64,0.03538401]
["bitfinex-derivatives","SOLF0:USTF0",1739276288432,0.03565688,201.69,201.64,4.99328401]
["bitfinex-derivatives","SOLF0:USTF0",1739276288625,0.03565688,201.69,201.64,0.03538401]
["bitfinex-derivatives","SOLF0:USTF0",1739276289131,0.03565688,201.69,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276289529,0.03565688,201.69,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276289921,21.23248736,201.82,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276290125,4.9543,201.8,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276290329,21.23248736,201.82,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276290624,4.9549,201.77,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739276290830,4.9549,201.77,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276291023,21.23248736,201.82,201.65,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276291225,0.03491335,201.73,201.69,0.03461193]
["bitfinex-derivatives","SOLF0:USTF0",1739276291626,21.23248736,201.79,201.61,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739276291822,4.9559,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276292026,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276292932,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276294731,1.5258,201.72,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276294929,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276296933,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276299835,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276301138,0.03594987,201.73,201.69,4.99190243]
["bitfinex-derivatives","SOLF0:USTF0",1739276301337,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276301935,0.03594987,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276302138,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276302439,0.03594987,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276303235,0.03594987,201.73,201.7,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276303436,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276304132,4.99174987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276304632,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276307238,4.9564,201.71,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276307634,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276308038,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276308545,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276309942,0.03594987,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276310550,0.03594987,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276311748,0.03594987,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276312049,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276312544,0.03594987,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276313244,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276314252,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276315053,4.9564,201.71,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276315456,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276317151,4.9564,201.71,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276317347,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276317749,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276318456,4.9563,201.72,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276318754,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276321458,4.9563,201.72,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276321658,0.03594987,201.73,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276322153,4.9566,201.7,201.69,0.03530243]
["bitfinex-derivatives","SOLF0:USTF0",1739276322851,21.26843723,201.73,201.56,24.32678736]
["bitfinex-derivatives","SOLF0:USTF0",1739276323056,21.23248736,201.73,201.6,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739276323854,21.23248736,201.73,201.56,24.32678736]
["bitfinex-derivatives","SOLF0:USTF0",1739276324058,4.958,201.65,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276324254,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276324460,21.26468831,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276324661,3.0876,201.68,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276326458,1.5284,201.68,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276327266,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276330569,0.03220095,201.69,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739276330760,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276331766,0.03220095,201.69,201.66,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276332167,0.03220095,201.69,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739276333071,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276334066,0.03220095,201.69,201.65,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739276334364,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276334867,0.03220095,201.69,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276335667,0.03220095,201.69,201.64,0.03366371]
["bitfinex-derivatives","SOLF0:USTF0",1739276335868,0.03220095,201.69,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276338571,21.23248736,201.84,201.67,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276338769,20.1016645,201.91,201.67,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276338770,1.571,201.83,201.67,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276339268,4.9545,201.79,201.67,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276339473,1.571,201.83,201.67,21.23248736]
["bitfinex-derivatives","SOLF0:USTF0",1739276339674,0.03204858,201.75,201.71,0.03269047]
["bitfinex-derivatives","SOLF0:USTF0",1739276340272,0.03204858,201.75,201.74,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739276342279,1.571,201.83,201.74,13.25685379]
["bitfinex-derivatives","SOLF0:USTF0",1739276343073,1.571,201.83,201.7,13.25685379]
["bitfinex-derivatives","SOLF0:USTF0",1739276343479,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276343771,0.03529874,201.79,201.74,4.9872096]
["bitfinex-derivatives","SOLF0:USTF0",1739276343972,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276345978,0.03529874,201.79,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739276346178,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276346483,0.03529874,201.79,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739276346669,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276346872,0.03529874,201.79,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276347080,0.03529874,201.79,201.76,13.25685379]
["bitfinex-derivatives","SOLF0:USTF0",1739276347778,0.03529874,201.79,201.78,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739276348381,0.03529874,201.79,201.76,18.21195379]
["bitfinex-derivatives","SOLF0:USTF0",1739276348571,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276349780,0.03529874,201.79,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739276350077,0.03529874,201.79,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276350677,13.25685379,201.78,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276350876,1.5511,201.77,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276352880,6.5061,201.77,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276353285,1.5511,201.77,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276355686,1.5511,201.77,201.74,4.9875096]
["bitfinex-derivatives","SOLF0:USTF0",1739276355877,1.5511,201.77,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276357283,4.9551,201.76,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276357889,4.9553,201.75,201.74,0.0319096]
["bitfinex-derivatives","SOLF0:USTF0",1739276358683,1.5511,201.77,201.68,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739276358991,1.5511,201.77,201.65,15.89536]
["bitfinex-derivatives","SOLF0:USTF0",1739276359287,1.5511,201.77,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739276359780,1.5511,201.77,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276360087,0.03244545,201.74,201.69,0.03594681]
["bitfinex-derivatives","SOLF0:USTF0",1739276360993,4.9566,201.7,201.65,15.89536]
["bitfinex-derivatives","SOLF0:USTF0",1739276361289,21.22470282,201.76,201.65,15.89536]
["bitfinex-derivatives","SOLF0:USTF0",1739276361688,4.957,201.69,201.65,15.89536]
["bitfinex-derivatives","SOLF0:USTF0",1739276362186,4.99135188,201.69,201.65,15.93353191]
["bitfinex-derivatives","SOLF0:USTF0",1739276362792,0.03435188,201.69,201.65,15.93353191]
["bitfinex-derivatives","SOLF0:USTF0",1739276365093,0.03435188,201.69,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276365291,0.03435188,201.69,201.65,15.93353191]
["bitfinex-derivatives","SOLF0:USTF0",1739276365687,0.03435188,201.69,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276366094,3.019,201.8,201.68,21.22470282]
["bitfinex-derivatives","SOLF0:USTF0",1739276366597,1.4952,201.83,201.69,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739276367192,0.03794991,201.78,201.74,0.03423132]
["bitfinex-derivatives","SOLF0:USTF0",1739276367495,0.03794991,201.78,201.75,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276367990,0.03794991,201.78,201.74,0.03423132]
["bitfinex-derivatives","SOLF0:USTF0",1739276368592,0.03794991,201.78,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739276368794,0.03794991,201.78,201.74,0.03423132]
["bitfinex-derivatives","SOLF0:USTF0",1739276369096,0.03794991,201.78,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276370802,0.03794991,201.78,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276371408,0.03794991,201.78,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739276372301,0.03794991,201.78,201.74,0.03423132]
["bitfinex-derivatives","SOLF0:USTF0",1739276373606,0.03794991,201.78,201.74,13.28725093]
["bitfinex-derivatives","SOLF0:USTF0",1739276373909,0.03794991,201.78,201.77,18.20781961]
["bitfinex-derivatives","SOLF0:USTF0",1739276374504,4.991e-05,201.78,201.77,18.20781961]
["bitfinex-derivatives","SOLF0:USTF0",1739276375306,4.9519,201.89,201.83,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739276376110,1.5603,201.91,201.8,13.25301961]
["bitfinex-derivatives","SOLF0:USTF0",1739276376313,1.5603,201.91,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276376507,0.03592128,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276376903,4.9522,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276377103,0.03810686,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276377403,13.29112647,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276378313,4.9531,201.85,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276378916,4.9525,201.87,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276379412,0.03810686,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276380015,4.9527,201.86,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276380711,0.03810686,201.88,201.83,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1739276381317,0.03810686,201.88,201.83,13.28441364]
["bitfinex-derivatives","SOLF0:USTF0",1739276382010,0.03810686,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276382611,1.4645,201.96,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276382913,1.4645,201.96,201.86,13.25301961]
["bitfinex-derivatives","SOLF0:USTF0",1739276383415,1.4645,201.96,201.89,13.25301961]
["bitfinex-derivatives","SOLF0:USTF0",1739276383612,1.5752,201.98,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276383814,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276384212,0.03390638,201.95,201.9,4.98291073]
["bitfinex-derivatives","SOLF0:USTF0",1739276384516,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276385216,0.03390638,201.95,201.92,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276385416,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276385816,0.03390638,201.95,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276387218,0.03390638,201.95,201.9,4.98281073]
["bitfinex-derivatives","SOLF0:USTF0",1739276387919,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276388520,0.03390638,201.95,201.9,4.98271073]
["bitfinex-derivatives","SOLF0:USTF0",1739276389420,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276390121,4.9511,201.93,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276390622,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276391017,3.0631,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276391717,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276393925,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276394223,4.9512,201.92,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276394425,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276394723,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276394924,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276395523,4.9512,201.92,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276395825,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276396124,4.9513,201.92,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276396326,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276397125,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276398022,4.9511,201.93,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276398422,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276399428,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276400230,4.9511,201.93,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276400426,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276400924,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276401222,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276401428,4.9512,201.92,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276401629,4.6454,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276401927,4.951,201.93,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276402122,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276403327,0.03390638,201.95,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739276403725,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276404333,4.9511,201.93,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276404726,0.03390638,201.95,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276405630,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276405827,3.0358,201.94,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276406222,4.9514,201.91,201.9,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1739276408531,4.9528,201.86,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276408730,13.24401022,201.88,201.76,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276409622,4.9537,201.82,201.76,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276409824,4.9537,201.82,201.8,0.03414457]
["bitfinex-derivatives","SOLF0:USTF0",1739276412433,4.9539,201.81,201.8,0.03414457]
["bitfinex-derivatives","SOLF0:USTF0",1739276412836,4.9539,201.81,201.7,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276412837,13.24401022,201.82,201.7,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276413135,4.9549,201.77,201.7,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276414036,0.03346641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276414230,4.98856641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276415131,4.9554,201.75,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276415435,0.03346641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276416030,4.98876641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276416237,0.03346641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276416535,0.03346641,201.76,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739276417437,0.03346641,201.76,201.71,0.03771037]
["bitfinex-derivatives","SOLF0:USTF0",1739276420335,0.03346641,201.76,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739276421930,0.03346641,201.76,201.71,3.04391037]
["bitfinex-derivatives","SOLF0:USTF0",1739276422531,0.03346641,201.76,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739276422734,0.03346641,201.76,201.75,18.19931022]
["bitfinex-derivatives","SOLF0:USTF0",1739276422735,6.641e-05,201.76,201.75,18.19931022]
["bitfinex-derivatives","SOLF0:USTF0",1739276424835,1.5042,201.87,201.75,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276425041,1.5042,201.87,201.82,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739276425342,1.5042,201.87,201.78,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276426041,0.03346662,201.85,201.8,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1739276427938,13.27747684,201.85,201.8,0.03766545]
["bitfinex-derivatives","SOLF0:USTF0",1739276428143,13.24401022,201.82,201.69,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276428642,1.5563,201.81,201.69,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276428942,4.9546,201.78,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276429540,0.03353205,201.77,201.73,0.03423662]
["bitfinex-derivatives","SOLF0:USTF0",1739276429839,0.03353205,201.77,201.73,4.98993662]
["bitfinex-derivatives","SOLF0:USTF0",1739276430044,0.03353205,201.77,201.73,0.03423662]
["bitfinex-derivatives","SOLF0:USTF0",1739276431053,0.03353205,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739276431444,0.03353205,201.77,201.73,0.03423662]
["bitfinex-derivatives","SOLF0:USTF0",1739276431646,0.03353205,201.77,201.74,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739276431948,0.03353205,201.77,201.73,0.03423662]
["bitfinex-derivatives","SOLF0:USTF0",1739276435750,0.03353205,201.77,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739276437449,2.9688,201.86,201.75,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276437648,1.4803,201.86,201.78,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276438146,4.9532,201.84,201.78,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276438648,0.03170234,201.83,201.79,0.03165805]
["bitfinex-derivatives","SOLF0:USTF0",1739276439354,0.03170234,201.83,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276439651,0.03170234,201.83,201.79,0.03165805]
["bitfinex-derivatives","SOLF0:USTF0",1739276439853,0.03170234,201.83,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276440853,0.03170234,201.83,201.79,0.03165805]
["bitfinex-derivatives","SOLF0:USTF0",1739276441553,0.03170234,201.83,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276444057,3.1124,201.95,201.86,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276444854,4.9512,201.92,201.86,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276445154,0.03185807,201.93,201.88,0.03785556]
["bitfinex-derivatives","SOLF0:USTF0",1739276446351,4.9514,201.92,201.88,0.03785556]
["bitfinex-derivatives","SOLF0:USTF0",1739276447256,4.98275807,201.93,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739276447454,0.03185807,201.93,201.88,0.03785556]
["bitfinex-derivatives","SOLF0:USTF0",1739276448359,0.03185807,201.93,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276448551,0.03185807,201.93,201.88,0.03785556]
["bitfinex-derivatives","SOLF0:USTF0",1739276449156,0.03185807,201.93,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276451557,13.24401022,202.06,201.9,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276451760,13.24401022,202.06,201.93,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276452358,13.24401022,202.06,201.83,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739276452359,13.24401022,202.03,201.9,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276452557,1.6124,202.02,201.9,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276452857,4.9499,201.98,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276453059,0.03466178,201.99,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276455762,0.03466178,201.99,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276456553,0.03466178,201.99,201.95,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276456759,0.03466178,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276457660,0.03466178,201.99,201.95,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276457861,0.03466178,201.99,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276458367,0.03466178,201.99,201.96,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739276458564,0.03466178,201.99,201.95,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276459566,0.03466178,201.99,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276460263,4.98436178,201.99,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276460462,0.03466178,201.99,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276460966,4.9499,201.97,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276461571,4.9502,201.96,201.94,0.03496531]
["bitfinex-derivatives","SOLF0:USTF0",1739276461759,0.03466178,201.99,201.86,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276461964,13.24401022,201.97,201.83,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276462165,1.5211,201.96,201.83,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276462359,4.9514,201.92,201.85,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739276462565,4.9514,201.92,201.83,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276462566,1.5211,201.96,201.83,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276462870,4.9511,201.93,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739276463064,0.03435054,201.92,201.87,0.03643309]
["bitfinex-derivatives","SOLF0:USTF0",1739276466870,0.03435054,201.92,201.87,4.98873309]
["bitfinex-derivatives","SOLF0:USTF0",1739276467576,4.98555054,201.92,201.87,0.03643309]
["bitfinex-derivatives","SOLF0:USTF0",1739276467773,0.03435054,201.92,201.87,0.03643309]
["bitfinex-derivatives","SOLF0:USTF0",1739276468867,13.24401022,201.9,201.77,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276469066,1.5554,201.89,201.8,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276469576,1.5554,201.89,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739276470076,1.59130769,201.89,201.85,4.98933853]
["bitfinex-derivatives","SOLF0:USTF0",1739276470274,0.03590769,201.89,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739276470775,0.03590769,201.89,201.87,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739276472777,0.03590769,201.89,201.85,4.98923853]
["bitfinex-derivatives","SOLF0:USTF0",1739276473079,0.03590769,201.89,201.85,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1739276473478,0.03590769,201.89,201.85,4.98913853]
["bitfinex-derivatives","SOLF0:USTF0",1739276473783,0.03590769,201.89,201.85,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1739276474579,0.03590769,201.89,201.85,4.98943853]
["bitfinex-derivatives","SOLF0:USTF0",1739276474978,0.03590769,201.89,201.85,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1739276475174,0.03590769,201.89,201.86,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276475571,0.03590769,201.89,201.85,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1739276476180,0.03590769,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739276477084,13.24401022,202.05,201.86,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276477280,13.24401022,202.05,201.92,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276477486,4.9495,201.99,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276477687,13.24401022,202.05,201.92,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276477986,4.949,202.01,201.95,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739276478184,0.03758261,202.01,201.96,0.03238665]
["bitfinex-derivatives","SOLF0:USTF0",1739276478686,0.03758261,202.01,201.98,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276479283,0.03758261,202.01,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276480488,0.03758261,202.01,201.96,4.98258665]
["bitfinex-derivatives","SOLF0:USTF0",1739276480689,0.03758261,202.01,201.96,0.03238665]
["bitfinex-derivatives","SOLF0:USTF0",1739276481381,0.03758261,202.01,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276481783,0.03758261,202.01,201.96,0.03238665]
["bitfinex-derivatives","SOLF0:USTF0",1739276484392,4.9499,201.98,201.9,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739276484584,4.9499,201.98,201.89,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276484786,13.24401022,201.99,201.86,79.93101651]
["bitfinex-derivatives","SOLF0:USTF0",1739276484984,4.9505,201.95,201.88,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739276485386,4.9502,201.96,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739276485579,0.03504965,201.94,201.89,4.98522085]
["bitfinex-derivatives","SOLF0:USTF0",1739276486385,0.03504965,201.94,201.89,0.03332085]
["bitfinex-derivatives","SOLF0:USTF0",1739276487790,4.951,201.93,201.89,15.90260085]
["bitfinex-derivatives","SOLF0:USTF0",1739276488495,0.03504965,201.94,201.89,15.90260085]
["bitfinex-derivatives","SOLF0:USTF0",1739276488899,0.03504965,201.94,201.89,20.85430085]
["bitfinex-derivatives","SOLF0:USTF0",1739276489386,0.03504965,201.94,201.91,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739276489590,0.03504965,201.94,201.9,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276490488,0.03504965,201.94,201.9,18.19541022]
["bitfinex-derivatives","SOLF0:USTF0",1739276490693,0.03504965,201.94,201.9,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276491596,0.03504965,201.94,201.93,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276491797,0.03504965,201.94,201.93,18.19491022]
["bitfinex-derivatives","SOLF0:USTF0",1739276492995,3.0085,202.06,201.93,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276493396,4.9485,202.03,201.93,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276493596,4.9485,202.03,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276494198,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276494601,4.98526754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276494993,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276495902,0.03646754,202.02,202.0,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739276496096,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276496601,0.03646754,202.02,201.98,4.98617904]
["bitfinex-derivatives","SOLF0:USTF0",1739276497301,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276498500,4.949,202.01,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276498903,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276501303,4.98536754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276501606,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276501906,0.03646754,202.02,201.99,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276502206,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276502602,0.03646754,202.02,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739276503306,0.03646754,202.02,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739276503504,0.03646754,202.02,201.99,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276504906,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276505805,0.03646754,202.02,201.98,4.98607904]
["bitfinex-derivatives","SOLF0:USTF0",1739276506602,0.03646754,202.02,201.98,0.03657904]
["bitfinex-derivatives","SOLF0:USTF0",1739276506807,0.03646754,202.02,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276507499,0.03646754,202.02,201.99,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276507700,0.03646754,202.02,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739276508307,0.03646754,202.02,201.99,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276508511,0.03646754,202.02,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276509312,0.03646754,202.02,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739276510307,0.03646754,202.02,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276510710,13.24401022,202.14,201.99,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276510908,13.24401022,202.14,202.03,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276511107,4.9468,202.1,202.03,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276511312,13.24401022,202.14,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739276511707,13.24401022,202.14,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276511914,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276512417,0.03663826,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739276512618,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276513519,4.98293826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276514016,0.03663826,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276515319,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276515619,4.98293826,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739276517624,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276518121,4.98293826,202.12,202.08,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739276518318,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276519022,4.9466,202.11,202.07,4.97995622]
["bitfinex-derivatives","SOLF0:USTF0",1739276519221,4.9466,202.11,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276520019,4.98293826,202.12,202.08,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276520814,0.03663826,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739276521724,0.03663826,202.12,202.09,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276521922,0.03663826,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739276522120,0.03663826,202.12,202.09,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276522322,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276522817,0.03663826,202.12,202.09,13.24401022]
["bitfinex-derivatives","SOLF0:USTF0",1739276523420,0.03663826,202.12,202.07,4.98005622]
["bitfinex-derivatives","SOLF0:USTF0",1739276523622,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276524820,4.9469,202.1,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276525020,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276525525,0.03663826,202.12,202.07,4.98005622]
["bitfinex-derivatives","SOLF0:USTF0",1739276525824,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276525825,4.9466,202.11,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276526023,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276526418,4.947,202.1,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276526617,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276526824,1.4817,202.11,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276527019,4.9468,202.1,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276527224,1.4817,202.11,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276527427,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276527726,0.03663826,202.12,202.09,8.45594963]
["bitfinex-derivatives","SOLF0:USTF0",1739276528326,4.98293826,202.12,202.09,8.45594963]
["bitfinex-derivatives","SOLF0:USTF0",1739276528627,0.03663826,202.12,202.07,8.48860585]
["bitfinex-derivatives","SOLF0:USTF0",1739276528827,4.947,202.09,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276529128,8.49258789,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276529827,4.9472,202.08,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276530226,8.49258789,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276530424,0.03663826,202.12,202.07,8.48860585]
["bitfinex-derivatives","SOLF0:USTF0",1739276531029,0.03663826,202.12,202.09,8.45594963]
["bitfinex-derivatives","SOLF0:USTF0",1739276531631,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276533031,0.03663826,202.12,202.08,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276533232,0.03663826,202.12,202.07,0.03265622]
["bitfinex-derivatives","SOLF0:USTF0",1739276533831,0.03663826,202.12,202.08,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276534037,0.03663826,202.12,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276534530,0.03663826,202.12,202.08,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276535034,0.03663826,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739276535229,0.03663826,202.12,202.08,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276535430,0.03663826,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276535835,0.03663826,202.12,202.08,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276536436,0.03663826,202.12,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276536733,4.945,202.18,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276536934,204.21354663,202.25,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276537130,13.21354663,202.25,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276537334,4.9446,202.19,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276537535,13.21354663,202.22,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276537730,4.592,202.21,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276537933,0.03289872,202.19,202.14,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1739276538530,4.97749872,202.19,202.14,4.97832016]
["bitfinex-derivatives","SOLF0:USTF0",1739276538931,0.03289872,202.19,202.14,4.97832016]
["bitfinex-derivatives","SOLF0:USTF0",1739276539542,0.03289872,202.19,202.14,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1739276539834,0.03289872,202.19,202.14,13.24616679]
["bitfinex-derivatives","SOLF0:USTF0",1739276540241,0.03289872,202.19,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739276540631,0.03289872,202.19,202.14,13.24616679]
["bitfinex-derivatives","SOLF0:USTF0",1739276540939,0.03289872,202.19,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739276541741,0.03289872,202.19,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739276542035,0.03289872,202.19,202.14,0.03262016]
["bitfinex-derivatives","SOLF0:USTF0",1739276542247,4.9429,202.26,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739276542535,2.9835,202.27,202.2,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276542741,2.9835,202.27,202.17,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276543142,4.9439,202.22,202.17,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276543340,4.9439,202.22,202.2,0.03252267]
["bitfinex-derivatives","SOLF0:USTF0",1739276543537,4.9441,202.21,202.2,0.03252267]
["bitfinex-derivatives","SOLF0:USTF0",1739276543737,0.03120587,202.24,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276543943,13.21354663,202.22,202.08,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276544543,13.21354663,202.22,202.08,18.16054663]
["bitfinex-derivatives","SOLF0:USTF0",1739276544943,0.03356866,202.17,202.13,0.03600293]
["bitfinex-derivatives","SOLF0:USTF0",1739276545642,4.9455,202.16,202.13,0.03600293]
["bitfinex-derivatives","SOLF0:USTF0",1739276545840,0.03356866,202.17,202.13,0.03600293]
["bitfinex-derivatives","SOLF0:USTF0",1739276546343,13.21354663,202.16,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276546537,0.03356866,202.17,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276546538,13.21354663,202.13,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276546737,4.9476,202.07,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276547135,13.21354663,202.13,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276547445,0.03587191,202.07,202.02,13.24898503]
["bitfinex-derivatives","SOLF0:USTF0",1739276547744,4.9471,202.09,202.02,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276547945,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276548336,0.03119247,202.07,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739276548540,0.03119247,202.07,202.05,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276548736,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276548940,0.03119247,202.07,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739276549139,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276549340,0.03119247,202.07,202.05,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276551147,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276551641,0.03119247,202.07,202.03,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739276552747,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276553142,0.03119247,202.07,202.06,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276553348,0.03119247,202.07,202.06,18.16124663]
["bitfinex-derivatives","SOLF0:USTF0",1739276553540,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276554150,0.03119247,202.07,202.04,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739276554548,0.03119247,202.07,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739276554744,0.03119247,202.07,202.02,13.24834215]
["bitfinex-derivatives","SOLF0:USTF0",1739276555548,0.03119247,202.07,202.05,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276555950,0.03119247,202.07,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739276556549,3.1087,202.18,202.05,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276556744,3.1087,202.18,202.11,13.21354663]
["bitfinex-derivatives","SOLF0:USTF0",1739276557649,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276558046,0.03334575,202.17,202.14,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739276559250,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276559646,0.03334575,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739276560151,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276560354,0.03334575,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739276562448,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276562650,0.03334575,202.17,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739276563042,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276564454,0.03334575,202.17,202.14,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739276564952,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276565955,0.03334575,202.17,202.12,4.97971558]
["bitfinex-derivatives","SOLF0:USTF0",1739276566250,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276566649,0.03334575,202.17,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739276567549,0.03334575,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739276567749,0.03334575,202.17,202.16,13.39553304]
["bitfinex-derivatives","SOLF0:USTF0",1739276567949,0.03334575,202.17,202.16,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276569849,0.03334575,202.17,202.16,13.39553304]
["bitfinex-derivatives","SOLF0:USTF0",1739276574457,0.03334575,202.17,202.16,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276575157,0.03334575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276577260,4.97844575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276577556,0.03334575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276578356,0.03334575,202.17,202.12,8.48394862]
["bitfinex-derivatives","SOLF0:USTF0",1739276579561,0.03334575,202.17,202.12,13.43014862]
["bitfinex-derivatives","SOLF0:USTF0",1739276581065,0.03334575,202.17,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739276581365,0.03334575,202.17,202.12,8.48394862]
["bitfinex-derivatives","SOLF0:USTF0",1739276581561,0.03334575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276582261,0.03334575,202.17,202.14,13.39593304]
["bitfinex-derivatives","SOLF0:USTF0",1739276583364,0.03334575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276583866,4.97844575,202.17,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276585066,4.9455,202.16,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276585467,0.03334575,202.17,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276585667,4.97854575,202.17,202.12,4.98001558]
["bitfinex-derivatives","SOLF0:USTF0",1739276586171,4.97854575,202.17,202.13,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276586873,0.03334575,202.17,202.13,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276587571,4.97844575,202.17,202.13,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276588072,4.9453,202.16,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276588872,4.9459,202.14,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276590069,4.9456,202.15,202.12,0.03371558]
["bitfinex-derivatives","SOLF0:USTF0",1739276592175,10.09197879,202.17,202.09,13.39703304]
["bitfinex-derivatives","SOLF0:USTF0",1739276592377,4.9458,202.14,202.09,13.39703304]
["bitfinex-derivatives","SOLF0:USTF0",1739276592668,10.09197879,202.17,202.09,13.39703304]
["bitfinex-derivatives","SOLF0:USTF0",1739276593073,4.9455,202.16,202.11,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276593267,4.9455,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276593467,4.98206687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276595877,0.03656687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276596075,0.03656687,202.16,202.13,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276598275,0.03656687,202.16,202.13,13.39623304]
["bitfinex-derivatives","SOLF0:USTF0",1739276599778,0.03656687,202.16,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739276599978,4.98196687,202.16,202.11,13.43028983]
["bitfinex-derivatives","SOLF0:USTF0",1739276600279,4.98196687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276600777,4.98196687,202.16,202.12,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739276602075,0.03656687,202.16,202.12,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739276603481,0.03656687,202.16,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739276604176,4.98196687,202.16,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739276604680,4.9455,202.15,202.11,13.43048983]
["bitfinex-derivatives","SOLF0:USTF0",1739276605075,0.03656687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276605272,4.9456,202.15,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276605474,0.03656687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276605672,0.03656687,202.16,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276606480,4.9458,202.14,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276606880,0.03656687,202.16,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276607078,4.9457,202.15,202.11,4.98025679]
["bitfinex-derivatives","SOLF0:USTF0",1739276607482,0.03656687,202.16,202.11,4.98025679]
["bitfinex-derivatives","SOLF0:USTF0",1739276608180,4.9458,202.14,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276609186,4.9461,202.13,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276609392,8.45023304,202.15,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276610886,4.9463,202.12,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276612391,4.946,202.14,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276612983,4.946,202.14,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276613185,0.03656687,202.16,202.11,8.48398983]
["bitfinex-derivatives","SOLF0:USTF0",1739276613389,4.9463,202.12,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276614194,4.9461,202.13,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276616499,0.03656687,202.16,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276616692,4.9463,202.12,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276617195,4.946,202.14,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276619092,0.03656687,202.16,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276619394,4.9461,202.13,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276621293,4.9463,202.12,202.11,0.03375679]
["bitfinex-derivatives","SOLF0:USTF0",1739276623497,4.9474,202.08,202.03,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276623996,4.9474,202.08,202.03,13.39853304]
["bitfinex-derivatives","SOLF0:USTF0",1739276624594,4.98368288,202.08,202.03,13.43132778]
["bitfinex-derivatives","SOLF0:USTF0",1739276624898,0.03628288,202.08,202.03,13.43132778]
["bitfinex-derivatives","SOLF0:USTF0",1739276625394,0.03628288,202.08,202.05,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276626499,0.03628288,202.08,202.07,13.39773304]
["bitfinex-derivatives","SOLF0:USTF0",1739276626700,8.45023304,202.17,202.07,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276626903,1.5107,202.18,202.11,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276627194,8.45023304,202.19,202.11,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276627401,9.91313304,202.23,202.15,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276627802,0.03297444,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276628996,4.97707444,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276629505,4.9443,202.2,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276630005,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276630610,4.9446,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276631509,13.42750748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276632598,4.9444,202.2,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276634011,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276634610,4.9447,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276634810,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276635910,4.9448,202.18,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276637715,4.9446,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276640605,4.9448,202.18,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276640806,4.9448,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276641108,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276641305,0.03297444,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276642213,4.9444,202.2,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276642407,0.03297444,202.21,202.17,8.48467348]
["bitfinex-derivatives","SOLF0:USTF0",1739276642611,4.9448,202.19,202.17,8.48467348]
["bitfinex-derivatives","SOLF0:USTF0",1739276642814,4.9448,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276644324,0.03297444,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276644615,4.9448,202.18,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276646817,4.9445,202.2,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276647015,0.03297444,202.21,202.17,8.48467348]
["bitfinex-derivatives","SOLF0:USTF0",1739276648615,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276648818,8.45023304,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276649618,4.9448,202.18,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276655421,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276655620,4.9446,202.19,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276656316,8.48320748,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276656521,0.03297444,202.21,202.17,4.97944044]
["bitfinex-derivatives","SOLF0:USTF0",1739276657124,0.03297444,202.21,202.17,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1739276657423,0.03297444,202.21,202.19,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276658215,0.03297444,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739276662527,0.03297444,202.21,202.19,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276664420,0.03297444,202.21,202.19,13.39473304]
["bitfinex-derivatives","SOLF0:USTF0",1739276664624,0.03297444,202.21,202.19,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276665830,0.03297444,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739276667038,0.03297444,202.21,202.19,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276667834,0.03297444,202.21,202.19,13.39473304]
["bitfinex-derivatives","SOLF0:USTF0",1739276668036,0.03297444,202.21,202.19,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276668535,0.03297444,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739276670235,1.5274,202.3,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739276670436,1.5274,202.3,202.25,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276670637,4.9424,202.28,202.25,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276671135,1.5274,202.3,202.25,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276671436,0.03391671,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276671637,9.98254975,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276671827,4.9425,202.28,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276672136,9.98254975,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276672639,4.9431,202.25,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276672931,9.98254975,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276673239,4.9428,202.27,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276673440,9.98254975,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276673838,4.943,202.26,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276674340,9.98254975,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276674638,1.53231671,202.29,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276675143,0.03391671,202.29,202.26,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276675734,0.03391671,202.29,202.24,13.42641089]
["bitfinex-derivatives","SOLF0:USTF0",1739276676139,0.03391671,202.29,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276678542,4.9425,202.28,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276678735,4.9425,202.28,202.24,13.42631089]
["bitfinex-derivatives","SOLF0:USTF0",1739276681341,4.9427,202.27,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276681739,0.03391671,202.29,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276681939,4.9424,202.28,202.24,13.42621089]
["bitfinex-derivatives","SOLF0:USTF0",1739276682835,4.9424,202.28,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276683036,4.9424,202.28,202.25,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739276683439,4.9424,202.28,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276683633,4.9424,202.28,202.24,13.42641089]
["bitfinex-derivatives","SOLF0:USTF0",1739276684941,0.03391671,202.29,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276685740,4.9428,202.27,202.24,8.48311089]
["bitfinex-derivatives","SOLF0:USTF0",1739276686737,4.9431,202.25,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276686933,13.39333304,202.25,202.24,0.03287785]
["bitfinex-derivatives","SOLF0:USTF0",1739276688633,13.39333304,202.25,202.16,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276688836,4.9448,202.18,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276689539,8.45023304,202.21,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276689540,4.9446,202.19,202.14,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276689938,4.9446,202.19,202.14,8.48781933]
["bitfinex-derivatives","SOLF0:USTF0",1739276689939,4.98271164,202.19,202.14,8.48781933]
["bitfinex-derivatives","SOLF0:USTF0",1739276690546,4.9451,202.17,202.14,0.03758629]
["bitfinex-derivatives","SOLF0:USTF0",1739276692440,4.9454,202.16,202.14,0.03758629]
["bitfinex-derivatives","SOLF0:USTF0",1739276692837,8.45023304,202.17,202.14,0.03758629]
["bitfinex-derivatives","SOLF0:USTF0",1739276693845,4.9455,202.15,202.14,0.03758629]
["bitfinex-derivatives","SOLF0:USTF0",1739276695436,13.39573304,202.15,202.14,0.03758629]
["bitfinex-derivatives","SOLF0:USTF0",1739276697244,8.45023304,202.15,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276697435,4.9465,202.11,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276698345,8.45023304,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276698540,8.48162678,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276698739,0.03139374,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276699840,4.97749374,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276700241,0.03139374,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276701746,8.48162678,202.13,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276702243,4.9465,202.11,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276703260,13.39673304,202.11,202.1,15.84464]
["bitfinex-derivatives","SOLF0:USTF0",1739276703457,13.39673304,202.11,202.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739276703659,4.947,202.09,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276703853,13.39723304,202.09,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276705956,8.45023304,202.09,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276708658,8.45023304,202.11,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276711062,8.45023304,202.11,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739276711264,8.45023304,202.11,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276711464,8.45023304,202.11,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276711757,8.45023304,202.11,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276712064,8.48162678,202.13,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276712565,8.48162678,202.13,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739276713064,8.48162678,202.13,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276713363,8.48162678,202.13,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276713364,0.03139374,202.13,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739276713566,0.03139374,202.13,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276715762,0.03139374,202.13,202.1,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276715964,0.03139374,202.13,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276717765,0.03139374,202.13,202.08,13.43459525]
["bitfinex-derivatives","SOLF0:USTF0",1739276717766,4.97739374,202.13,202.08,13.43459525]
["bitfinex-derivatives","SOLF0:USTF0",1739276718764,4.9463,202.12,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276718966,8.48162678,202.13,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276719265,4.9466,202.11,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276719466,8.48162678,202.13,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276719765,4.9469,202.1,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276720170,8.48162678,202.13,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276720367,4.9463,202.12,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276721263,13.42772678,202.13,202.08,0.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1739276721570,0.03139374,202.13,202.08,8.48739525]
["bitfinex-derivatives","SOLF0:USTF0",1739276722466,0.03139374,202.13,202.1,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739276722866,0.03139374,202.13,202.1,8.45023304]
["bitfinex-derivatives","SOLF0:USTF0",1739276723166,0.03139374,202.13,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739276725465,0.03139374,202.13,202.12,13.39653304]
["bitfinex-derivatives","SOLF0:USTF0",1739276725664,0.03139374,202.13,201.99,63.46575799]
["bitfinex-derivatives","SOLF0:USTF0",1739276725864,8.45023304,202.0,201.97,27.05950614]
["bitfinex-derivatives","SOLF0:USTF0",1739276726064,8.45023304,201.98,201.96,82.53349281]
["bitfinex-derivatives","SOLF0:USTF0",1739276726269,13.39993304,201.98,201.96,46.93639281]
["bitfinex-derivatives","SOLF0:USTF0",1739276726976,13.39993304,201.98,201.96,33.22729281]
["bitfinex-derivatives","SOLF0:USTF0",1739276727374,3.6675122,201.97,201.96,33.22729281]
["bitfinex-derivatives","SOLF0:USTF0",1739276727575,3.6675122,201.97,201.95,0.03244852]
["bitfinex-derivatives","SOLF0:USTF0",1739276727772,16.91899127,201.97,201.95,0.03244852]
["bitfinex-derivatives","SOLF0:USTF0",1739276728073,3.6675122,201.96,201.95,0.03244852]
["bitfinex-derivatives","SOLF0:USTF0",1739276728477,3.6675122,201.96,201.82,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739276728976,3.6675122,201.95,201.82,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739276729377,3.6675122,201.94,201.82,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739276729579,0.03160845,201.91,201.86,0.03211749]
["bitfinex-derivatives","SOLF0:USTF0",1739276730374,13.28308752,201.91,201.86,0.03211749]
["bitfinex-derivatives","SOLF0:USTF0",1739276731181,18.70010992,201.9,201.86,0.03211749]
["bitfinex-derivatives","SOLF0:USTF0",1739276732585,13.28308752,201.91,201.86,0.03211749]
["bitfinex-derivatives","SOLF0:USTF0",1739276733674,13.25147907,201.88,201.86,0.03211749]
["bitfinex-derivatives","SOLF0:USTF0",1739276734081,13.25147907,201.88,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739276734481,100.21151392,201.9,201.78,13.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1739276734680,100.21151392,201.9,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276734884,113.46299299,201.91,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276735185,113.46299299,201.91,201.78,13.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1739276735375,0.03366029,201.89,201.84,0.0361572]
["bitfinex-derivatives","SOLF0:USTF0",1739276735579,13.25147907,201.88,201.84,0.0361572]
["bitfinex-derivatives","SOLF0:USTF0",1739276737282,107.29160982,201.87,201.84,0.0361572]
["bitfinex-derivatives","SOLF0:USTF0",1739276737579,107.29160982,201.87,201.75,13.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1739276737777,38.16927495,201.88,201.75,13.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1739276738586,0.03755237,201.84,201.79,0.03148928]
["bitfinex-derivatives","SOLF0:USTF0",1739276740899,0.03755237,201.84,201.79,4.98578928]
["bitfinex-derivatives","SOLF0:USTF0",1739276741892,0.03755237,201.84,201.8,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739276742081,0.03755237,201.84,201.79,0.03148928]
["bitfinex-derivatives","SOLF0:USTF0",1739276742479,0.03755237,201.84,201.81,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276742683,0.03755237,201.84,201.79,0.03148928]
["bitfinex-derivatives","SOLF0:USTF0",1739276743183,0.03755237,201.84,201.83,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739276745589,13.25147907,201.91,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276745983,13.25147907,201.91,201.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739276746590,0.03751937,201.88,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739276746791,0.03751937,201.88,201.84,0.03211879]
["bitfinex-derivatives","SOLF0:USTF0",1739276747787,0.03751937,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276747992,0.03751937,201.88,201.86,4.9154448]
["bitfinex-derivatives","SOLF0:USTF0",1739276748292,0.03751937,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276748894,0.03751937,201.88,201.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739276749287,0.03751937,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276749793,0.03751937,201.88,201.81,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739276749992,0.03751937,201.88,201.85,4.98527282]
["bitfinex-derivatives","SOLF0:USTF0",1739276750191,0.03751937,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276750689,0.03751937,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276751594,8.51723581,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276751792,8.51723581,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276753485,8.51723581,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276754185,8.51723581,201.88,201.85,4.98537282]
["bitfinex-derivatives","SOLF0:USTF0",1739276754389,8.51723581,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276755396,0.03751937,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276761198,0.03751937,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276761402,8.51723581,201.88,201.85,4.98527282]
["bitfinex-derivatives","SOLF0:USTF0",1739276761696,8.51723581,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276761994,8.51723581,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739276764002,8.51723581,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276764506,8.51723581,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276764696,8.51723581,201.88,201.85,4.98537282]
["bitfinex-derivatives","SOLF0:USTF0",1739276764892,8.51723581,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276765803,8.51723581,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276765998,8.51723581,201.88,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276766198,8.47971644,201.86,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276767008,13.43231644,201.86,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276767303,17.09524329,201.86,201.85,0.03257282]
["bitfinex-derivatives","SOLF0:USTF0",1739276768096,12.14264329,201.86,201.81,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276768302,8.47971644,201.83,201.76,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739276768498,8.47971644,201.83,201.77,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276769301,0.03469913,201.82,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276769506,0.03469913,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276769901,3.71740369,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276770103,3.71740369,201.82,201.79,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739276770303,12.162421,201.81,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276770505,8.47971644,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276770705,12.162421,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276772608,3.68270456,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276773197,12.162421,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276774708,3.68270456,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276778616,1.26130456,201.79,201.78,4.98851451]
["bitfinex-derivatives","SOLF0:USTF0",1739276779419,11.33130456,201.79,201.78,4.98851451]
["bitfinex-derivatives","SOLF0:USTF0",1739276780816,10.07,201.79,201.78,4.98851451]
["bitfinex-derivatives","SOLF0:USTF0",1739276781214,10.07,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276781419,18.54971644,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276781918,23.50411644,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276782525,18.54971644,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276782823,10.07,201.79,201.78,0.03391451]
["bitfinex-derivatives","SOLF0:USTF0",1739276786124,10.07,201.79,201.78,4.98851451]
["bitfinex-derivatives","SOLF0:USTF0",1739276787519,0.03469913,201.82,201.78,1.63641451]
["bitfinex-derivatives","SOLF0:USTF0",1739276787827,0.03469913,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276791834,0.03469913,201.82,201.81,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739276793131,3.66148984,201.86,201.85,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739276793332,8.1,201.88,201.84,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276793527,8.47971644,201.91,201.87,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739276793925,8.47971644,201.91,201.84,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276794130,8.47971644,201.89,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276794731,13.43181644,201.89,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276794933,3.66169977,201.88,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276797330,8.61389977,201.88,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276798431,3.66169977,201.88,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276799236,3.66169977,201.88,201.87,4.98918035]
["bitfinex-derivatives","SOLF0:USTF0",1739276799838,13.46788532,201.91,201.87,4.98918035]
["bitfinex-derivatives","SOLF0:USTF0",1739276800337,3.65938242,201.9,201.87,4.98918035]
["bitfinex-derivatives","SOLF0:USTF0",1739276800834,3.65938242,201.89,201.87,4.98918035]
["bitfinex-derivatives","SOLF0:USTF0",1739276801440,4.9517,201.9,201.87,4.98918035]
["bitfinex-derivatives","SOLF0:USTF0",1739276801640,8.51638532,201.91,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276802438,3.65935264,201.9,201.87,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1739276802837,3.65935264,201.9,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739276803035,3.65935264,201.89,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739276803632,0.03666888,201.91,201.88,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276803834,0.03666888,201.91,201.9,13.43141644]
["bitfinex-derivatives","SOLF0:USTF0",1739276804538,9.44,201.94,201.9,13.43141644]
["bitfinex-derivatives","SOLF0:USTF0",1739276804539,9.44,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276805130,4.9498,201.98,201.94,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739276805535,0.03736246,201.98,201.96,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276805732,0.03736246,201.98,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276806143,8.55895,201.99,201.96,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276806337,7.38,201.98,201.96,13.42991644]
["bitfinex-derivatives","SOLF0:USTF0",1739276806541,7.38,201.98,201.96,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276807042,7.38,201.98,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276807737,4.9597,201.98,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739276808043,8.59427765,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276808235,8.59427765,201.99,201.98,13.42941644]
["bitfinex-derivatives","SOLF0:USTF0",1739276809137,9.26,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739276809337,9.26,202.01,202.0,13.42891644]
["bitfinex-derivatives","SOLF0:USTF0",1739276809533,8.47971644,202.05,202.0,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276809737,8.47971644,202.05,201.98,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276809933,3.0732,202.1,201.95,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739276809934,8.47971644,202.07,202.0,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276810343,0.03432135,202.06,202.01,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739276810543,0.03432135,202.06,202.04,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276811244,0.03432135,202.06,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739276812334,0.03432135,202.06,202.04,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276812546,0.03432135,202.06,202.03,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739276815241,0.03432135,202.06,202.01,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739276815444,8.47971644,202.05,202.01,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739276816441,4.9486,202.03,202.01,0.03677396]
["bitfinex-derivatives","SOLF0:USTF0",1739276817948,0.03432135,202.06,202.02,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739276818250,0.03432135,202.06,202.04,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276818644,0.03432135,202.06,202.04,13.42771644]
["bitfinex-derivatives","SOLF0:USTF0",1739276819146,0.03432135,202.06,202.04,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276819537,0.03432135,202.06,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739276821451,4.9458,202.15,202.04,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276821749,4.9458,202.15,202.1,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276822142,9.9058,202.15,202.1,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276822849,9.94127713,202.15,202.1,8.51380396]
["bitfinex-derivatives","SOLF0:USTF0",1739276823052,4.99547713,202.15,202.14,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276823445,0.03547713,202.15,202.14,8.47971644]
["bitfinex-derivatives","SOLF0:USTF0",1739276823647,0.03547713,202.15,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739276824040,0.03547713,202.15,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739276824848,0.03547713,202.15,202.0,13.20645538]
["bitfinex-derivatives","SOLF0:USTF0",1739276825147,13.20645538,202.04,201.91,13.20645538]
["bitfinex-derivatives","SOLF0:USTF0",1739276825651,4.9487,202.02,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276825851,4.9487,202.02,201.91,13.20645538]
["bitfinex-derivatives","SOLF0:USTF0",1739276826051,0.03365113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276832658,4.98315113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276834156,4.9502,201.96,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276835855,4.95,201.97,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276836158,0.03365113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276836456,0.03365113,201.99,201.96,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739276837961,0.03365113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276838160,0.03365113,201.99,201.95,4.98782415]
["bitfinex-derivatives","SOLF0:USTF0",1739276838659,0.03365113,201.99,201.96,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739276838859,0.03365113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276839864,4.9497,201.98,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276840057,0.03365113,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276841859,0.03365113,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276848859,0.03365113,201.99,201.98,13.41594526]
["bitfinex-derivatives","SOLF0:USTF0",1739276850666,8.49989639,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739276850868,8.49989639,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276851062,13.44949639,201.99,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276851371,8.46624526,201.97,201.95,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1739276851569,4.9505,201.95,201.89,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276851765,13.23993782,201.97,201.89,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276851962,13.23993782,201.97,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739276852366,4.9505,201.95,201.89,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276852571,4.9505,201.95,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276852870,0.03240667,201.94,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276853466,0.03240667,201.94,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276854975,0.19240667,201.94,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276855365,0.19240667,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276855569,0.19240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276856061,0.19240667,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276856467,0.19240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276857374,0.19240667,201.94,201.92,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739276857674,0.19240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276858174,0.19240667,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276859871,0.19240667,201.94,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276860576,0.19240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276860875,0.19240667,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276861377,0.19240667,201.94,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276861675,0.19240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276862070,13.43234449,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276862871,4.9512,201.93,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276864877,18.38304449,201.94,201.9,4.98511014]
["bitfinex-derivatives","SOLF0:USTF0",1739276865268,13.43234449,201.94,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276865475,8.26240667,201.94,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739276866377,8.26240667,201.94,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739276868175,8.26240667,201.94,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739276868886,8.26240667,201.94,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276869085,8.26240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276869487,13.21330667,201.94,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739276869690,8.26240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276870887,4.9512,201.92,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276871088,8.26240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276871279,13.21310667,201.94,201.91,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739276872291,4.951,201.93,201.9,4.98511014]
["bitfinex-derivatives","SOLF0:USTF0",1739276872487,4.951,201.93,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276873289,8.26240667,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276873493,21.50234449,201.94,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276873693,8.47613098,201.91,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276873895,13.42753098,201.91,201.9,0.03351014]
["bitfinex-derivatives","SOLF0:USTF0",1739276874595,8.47613098,201.91,201.82,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739276874790,8.47613098,201.87,201.81,35.51617943]
["bitfinex-derivatives","SOLF0:USTF0",1739276875295,8.47613098,201.87,201.83,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739276875497,8.47613098,201.87,201.8,8.47613098]
["bitfinex-derivatives","SOLF0:USTF0",1739276875698,13.24748118,201.92,201.79,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276875899,13.24748118,201.92,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276876095,0.03530438,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739276876294,0.03530438,201.88,201.87,0.03451822]
["bitfinex-derivatives","SOLF0:USTF0",1739276880999,5.83530438,201.88,201.87,0.03451822]
["bitfinex-derivatives","SOLF0:USTF0",1739276885403,5.83530438,201.88,201.87,4.98691822]
["bitfinex-derivatives","SOLF0:USTF0",1739276885598,5.83530438,201.88,201.87,0.03451822]
["bitfinex-derivatives","SOLF0:USTF0",1739276886902,5.83530438,201.88,201.78,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739276887403,5.83530438,201.88,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739276887605,5.83530438,201.88,201.77,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1739276888005,4.9528,201.86,201.82,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739276888596,5.83530438,201.88,201.8,0.03523314]
["bitfinex-derivatives","SOLF0:USTF0",1739276889204,4.9527,201.86,201.82,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739276890603,4.9527,201.86,201.8,0.03523314]
["bitfinex-derivatives","SOLF0:USTF0",1739276891806,4.9527,201.86,201.82,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739276892008,3.99530438,201.88,201.8,0.03523314]
["bitfinex-derivatives","SOLF0:USTF0",1739276893105,3.99530438,201.88,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739276893407,8.94750438,201.88,201.78,13.24748118]
["bitfinex-derivatives","SOLF0:USTF0",1739276893607,8.94750438,201.88,201.84,0.03640392]
["bitfinex-derivatives","SOLF0:USTF0",1739276894304,8.94750438,201.88,201.84,4.98950392]
["bitfinex-derivatives","SOLF0:USTF0",1739276894804,4.9529,201.85,201.84,0.03640392]
["bitfinex-derivatives","SOLF0:USTF0",1739276895004,13.24748118,201.86,201.74,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276895210,13.24748118,201.82,201.74,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739276895405,4.9541,201.81,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739276895603,8.48578925,201.8,201.76,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739276896104,8.5186287,201.8,201.76,4.98652851]
["bitfinex-derivatives","SOLF0:USTF0",1739276899705,13.4727287,201.8,201.76,4.98652851]
["bitfinex-derivatives","SOLF0:USTF0",1739276900304,8.48578925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276900600,13.44038925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276901608,8.48578925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276902712,18.42038925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276902913,18.58038925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276903510,24.45038925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276904515,19.49578925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276905311,24.45058925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276905717,19.49578925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276906017,24.45048925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276907218,19.49578925,201.78,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276907415,4.9549,201.77,201.76,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1739276907617,19.49578925,201.78,201.69,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276907814,8.48578925,201.76,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739276908718,13.44088925,201.76,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276908918,8.48578925,201.76,201.72,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1739276909914,4.9554,201.75,201.72,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1739276910915,8.48578925,201.76,201.72,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1739276911123,8.48578925,201.74,201.72,0.03510184]
["bitfinex-derivatives","SOLF0:USTF0",1739276911522,4.9561,201.72,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276911719,8.48578925,201.71,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276911920,8.48578925,201.71,201.65,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276912223,8.48578925,201.73,201.67,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276912921,0.03249909,201.72,201.67,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276913317,0.03249909,201.72,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276913516,0.03249909,201.72,201.65,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276913925,0.03249909,201.72,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276916124,0.03249909,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276916722,8.48578925,201.71,201.65,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276916922,0.03249909,201.72,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739276917126,0.03249909,201.72,201.67,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276917627,0.03249909,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276917924,0.03249909,201.72,201.67,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276918128,0.03249909,201.72,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276920729,0.03249909,201.72,201.71,13.44208925]
["bitfinex-derivatives","SOLF0:USTF0",1739276920925,0.03249909,201.72,201.65,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276921126,8.48578925,201.71,201.65,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276921326,8.48578925,201.71,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739276922428,17.40218925,201.71,201.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739276922826,12.44578925,201.71,201.67,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739276923028,12.44578925,201.71,201.63,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276923427,8.48578925,201.69,201.65,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739276923632,13.44268925,201.69,201.65,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739276924432,0.69,201.68,201.65,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739276925936,0.69,201.68,201.63,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276926338,0.7278248,201.68,201.61,10.09408925]
["bitfinex-derivatives","SOLF0:USTF0",1739276926736,8.48578925,201.67,201.6,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739276927234,13.44328925,201.67,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739276927437,13.44328925,201.67,201.6,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739276927740,8.48578925,201.67,201.6,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739276927938,8.48578925,201.67,201.61,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276928138,8.48578925,201.67,201.64,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739276929135,0.7278248,201.68,201.61,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276929342,0.7278248,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276929542,0.7278248,201.68,201.61,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276930041,0.7278248,201.68,201.63,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276930243,0.7278248,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739276930446,0.7278248,201.68,201.67,13.44308925]
["bitfinex-derivatives","SOLF0:USTF0",1739276931648,3.96,201.71,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276931845,3.96,201.71,201.7,13.44238925]
["bitfinex-derivatives","SOLF0:USTF0",1739276932243,0.0001,201.71,201.7,13.44238925]
["bitfinex-derivatives","SOLF0:USTF0",1739276933349,0.03775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276933543,0.03775091,201.73,201.72,13.28188925]
["bitfinex-derivatives","SOLF0:USTF0",1739276936341,0.03775091,201.73,201.7,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276937147,0.03775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276937648,0.03775091,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276938349,0.03775091,201.73,201.68,8.51793115]
["bitfinex-derivatives","SOLF0:USTF0",1739276939145,13.47954016,201.73,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739276939345,8.48578925,201.69,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276940553,3.1416,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276940752,1.566,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276940955,8.52354016,201.73,201.68,4.9889419]
["bitfinex-derivatives","SOLF0:USTF0",1739276941151,8.52354016,201.73,201.69,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276941152,0.03775091,201.73,201.69,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276942054,0.03775091,201.73,201.71,8.48578925]
["bitfinex-derivatives","SOLF0:USTF0",1739276942254,0.03775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276946251,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276946446,8.48578925,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276946947,4.9566,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276947150,8.48578925,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276947753,4.9564,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276948058,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276948257,4.99385091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276948959,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276949555,4.9565,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276949954,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276951455,4.9561,201.72,201.68,4.9890419]
["bitfinex-derivatives","SOLF0:USTF0",1739276951657,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276951954,4.9562,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276953259,4.9562,201.72,201.68,4.9889419]
["bitfinex-derivatives","SOLF0:USTF0",1739276953758,4.99365091,201.73,201.69,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276954254,0.03775091,201.73,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276956057,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276957162,0.03775091,201.73,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739276957361,0.03775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276959068,0.03775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276962064,5.02775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276962964,5.02775091,201.73,201.7,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276963160,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276964566,5.02775091,201.73,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739276964866,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276965066,5.02775091,201.73,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276965364,5.02775091,201.73,201.68,13.30254194]
["bitfinex-derivatives","SOLF0:USTF0",1739276966560,5.02775091,201.73,201.72,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739276968564,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276968762,4.9563,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276969865,4.9564,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276970365,4.9563,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276970558,13.52026073,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276970962,4.9561,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276971867,5.02775091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276972867,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276973863,4.9564,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276975271,4.9561,201.72,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739276977673,9.98365091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276977869,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276978272,4.9563,201.72,201.68,4.9892419]
["bitfinex-derivatives","SOLF0:USTF0",1739276980769,9.98365091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276981570,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276981771,4.9562,201.72,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739276982270,5.02775091,201.73,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739276982472,4.9564,201.71,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739276983775,9.98375091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276984074,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276984972,4.9565,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276985165,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276986370,4.9562,201.72,201.68,4.9889419]
["bitfinex-derivatives","SOLF0:USTF0",1739276986575,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276987278,5.02775091,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276988183,5.02775091,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739276988576,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276989582,9.98365091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276990580,9.98365091,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276990976,9.98365091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276991279,4.9561,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276991880,4.9561,201.72,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276992279,5.02775091,201.73,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276992482,9.98375091,201.73,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276992681,5.02775091,201.73,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739276992883,9.98365091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276993485,9.98365091,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276994079,10.83365091,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739276994882,4.9563,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739276995078,4.9563,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276995577,5.87775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276995786,10.83375091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739276996380,10.83375091,201.73,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739277000084,4.9561,201.72,201.7,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739277000586,4.9561,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277000587,5.87775091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739277000779,4.9561,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739277000982,5.87775091,201.73,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739277001384,4.9563,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739277001579,4.9563,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277001580,14.36913726,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277002582,4.9565,201.71,201.68,4.9891419]
["bitfinex-derivatives","SOLF0:USTF0",1739277002878,4.9565,201.71,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277003084,14.36913726,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277003481,5.87775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277003687,5.87775091,201.73,201.71,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277004788,5.87775091,201.73,201.71,13.44768635]
["bitfinex-derivatives","SOLF0:USTF0",1739277005485,5.87775091,201.73,201.69,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277005987,4.9561,201.72,201.69,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277006290,5.02775091,201.73,201.69,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277006588,5.02775091,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277007493,13.51913726,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277008085,4.9562,201.72,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277008281,13.51913726,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277009294,4.9566,201.7,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277009792,13.51913726,201.73,201.68,0.0321419]
["bitfinex-derivatives","SOLF0:USTF0",1739277009986,8.49138635,201.71,201.63,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277010388,8.49138635,201.71,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739277010389,4.9569,201.69,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739277010687,4.9569,201.69,201.63,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277011289,0.03596257,201.68,201.64,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739277011592,0.03596257,201.68,201.63,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277012192,0.03596257,201.68,201.66,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739277012492,0.03596257,201.68,201.63,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277013793,4.9578,201.66,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739277015797,8.49138635,201.67,201.61,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277016094,4.9579,201.65,201.61,13.45018635]
["bitfinex-derivatives","SOLF0:USTF0",1739277017394,8.49138635,201.63,201.57,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277017593,8.49138635,201.61,201.56,20.33733356]
["bitfinex-derivatives","SOLF0:USTF0",1739277018095,13.45038635,201.61,201.57,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739277018302,13.39138635,201.61,201.55,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277018704,4.9,201.61,201.55,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277020396,4.959,201.6,201.56,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739277020597,4.9,201.61,201.57,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277021003,4.9,201.61,201.57,13.45108635]
["bitfinex-derivatives","SOLF0:USTF0",1739277021201,13.39138635,201.61,201.55,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277021796,4.9593,201.6,201.56,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739277022600,18.37138635,201.61,201.55,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277022904,8.49138635,201.59,201.51,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277023105,8.49138635,201.55,201.49,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277023307,8.49138635,201.55,201.47,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277023802,0.03519428,201.53,201.47,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277024002,0.03519428,201.53,201.49,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739277024705,0.03519428,201.53,201.5,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739277025299,0.03519428,201.53,201.49,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739277025699,0.03519428,201.53,201.47,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277026099,8.52658063,201.53,201.47,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277026300,13.48738063,201.53,201.46,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739277026506,8.49138635,201.51,201.46,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739277026901,1.568,201.52,201.46,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739277027106,8.49138635,201.49,201.44,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739277027305,8.49138635,201.47,201.4,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277027713,8.49138635,201.47,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739277027906,8.49138635,201.47,201.4,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277029410,8.49138635,201.45,201.38,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277029714,13.45468635,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739277030006,0.03625223,201.44,201.42,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277030210,4.9625,201.46,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277030407,8.52542975,201.45,201.38,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277030612,8.52542975,201.45,201.29,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739277030613,8.49138635,201.43,201.36,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277030806,8.49138635,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739277031210,8.52632774,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739277031413,8.52632774,201.43,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739277031609,0.03494139,201.43,201.38,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277031912,1.4542,201.44,201.41,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739277032112,1.4542,201.44,201.4,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277032113,0.0368358,201.43,201.4,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277032813,0.0368358,201.43,201.42,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277033113,1.4739,201.5,201.42,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277033308,1.4739,201.5,201.46,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277033613,0.03671358,201.48,201.46,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277033810,0.03671358,201.48,201.47,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739277034012,0.03671358,201.48,201.46,8.49138635]
["bitfinex-derivatives","SOLF0:USTF0",1739277034412,0.03671358,201.48,201.47,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739277035611,0.03671358,201.48,201.47,18.25085266]
["bitfinex-derivatives","SOLF0:USTF0",1739277036003,6.433,201.6,201.51,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739277036208,1.4739,201.6,201.47,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277036709,4.9598,201.57,201.47,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277037106,0.03650688,201.54,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277038015,0.03650688,201.54,201.5,4.99396582]
["bitfinex-derivatives","SOLF0:USTF0",1739277038415,0.03650688,201.54,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277039013,4.99720688,201.54,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277039316,0.03650688,201.54,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277039713,4.9608,201.53,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277040216,0.85,201.53,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277041010,0.85,201.53,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739277041813,0.85,201.53,201.5,0.03256582]
["bitfinex-derivatives","SOLF0:USTF0",1739277042918,0.85,201.53,201.41,16.35375266]
["bitfinex-derivatives","SOLF0:USTF0",1739277043216,14.13865266,201.53,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277043417,1.5811,201.52,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277043812,4.9624,201.47,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277044117,4.99443072,201.47,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277045317,0.03203072,201.47,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277045715,0.03203072,201.47,201.41,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277046016,1.5926,201.51,201.41,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277046320,0.03439745,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739277051316,0.03439745,201.46,201.42,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739277051516,4.93439745,201.46,201.42,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739277052218,4.93439745,201.46,201.44,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739277053021,4.93439745,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739277055217,4.93439745,201.46,201.41,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277056226,4.93439745,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739277057625,4.93439745,201.46,201.41,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277058432,4.93439745,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739277060231,4.93439745,201.46,201.41,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277060531,4.93439745,201.46,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277060727,4.9628,201.45,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277061030,0.03759481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277061227,0.03759481,201.44,201.35,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277061432,0.03759481,201.44,201.33,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739277061831,0.03759481,201.44,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739277062234,0.03759481,201.44,201.33,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739277062533,4.9633,201.43,201.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739277062935,0.03759481,201.44,201.35,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277063136,0.03759481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277063939,0.03759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277072139,4.92759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277075838,4.92759481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277076438,4.92759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277078951,4.92759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277081547,9.89059481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277082344,9.89059481,201.44,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739277082654,4.92759481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277082956,4.92759481,201.44,201.42,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739277083152,4.92759481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277083356,4.92759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277085257,9.89069481,201.44,201.38,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277085468,4.92759481,201.44,201.35,13.28865266]
["bitfinex-derivatives","SOLF0:USTF0",1739277085664,4.92759481,201.44,201.38,8.51608204]
["bitfinex-derivatives","SOLF0:USTF0",1739277085967,9.89059481,201.44,201.38,8.51608204]
["bitfinex-derivatives","SOLF0:USTF0",1739277086266,9.89059481,201.44,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739277086467,9.89059481,201.44,201.38,8.51608204]
["bitfinex-derivatives","SOLF0:USTF0",1739277086863,4.92759481,201.44,201.4,8.51608204]
["bitfinex-derivatives","SOLF0:USTF0",1739277088860,4.92759481,201.44,201.42,8.51608204]
["bitfinex-derivatives","SOLF0:USTF0",1739277089669,4.92759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277093369,4.92759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277093871,4.92759481,201.44,201.37,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277094069,4.92759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277094371,9.89759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277095864,9.89759481,201.44,201.43,18.2664013]
["bitfinex-derivatives","SOLF0:USTF0",1739277098465,9.89759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277100076,9.89759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277100773,9.89759481,201.44,201.4,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277101075,9.89759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277101978,9.89759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277103073,9.89759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277103776,9.89759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277104074,9.89759481,201.44,201.4,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277104473,9.89759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277106773,9.89759481,201.44,201.4,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277107575,9.89759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277107776,14.86059481,201.44,201.4,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277107976,9.89759481,201.44,201.4,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277108172,9.89759481,201.44,201.37,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277108378,14.86069481,201.44,201.37,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277108679,9.89759481,201.44,201.37,13.3032013]
["bitfinex-derivatives","SOLF0:USTF0",1739277109072,9.89759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277110180,9.89759481,201.44,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277110181,14.86059481,201.44,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277111682,9.89759481,201.44,201.41,13.47757611]
["bitfinex-derivatives","SOLF0:USTF0",1739277111881,9.89759481,201.44,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739277112078,9.89759481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277112275,4.9633,201.43,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277112675,4.9636,201.42,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277113483,4.9633,201.43,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277113684,6.60899481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277114689,11.57219481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277114987,6.60899481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277115185,6.60899481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277115681,6.60899481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277115682,6.60899481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277116890,5.00759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277117091,5.00759481,201.44,201.43,13.47707611]
["bitfinex-derivatives","SOLF0:USTF0",1739277124404,5.00759481,201.44,201.43,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277124604,5.00759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277125709,9.97079481,201.44,201.41,13.47757611]
["bitfinex-derivatives","SOLF0:USTF0",1739277125912,5.00759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277126109,5.84759481,201.44,201.43,13.47707611]
["bitfinex-derivatives","SOLF0:USTF0",1739277128104,5.84759481,201.44,201.41,13.47757611]
["bitfinex-derivatives","SOLF0:USTF0",1739277128706,5.84759481,201.44,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739277128906,5.84759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277129309,5.84759481,201.44,201.41,13.47757611]
["bitfinex-derivatives","SOLF0:USTF0",1739277129509,5.84759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277130413,10.81059481,201.44,201.41,13.47737611]
["bitfinex-derivatives","SOLF0:USTF0",1739277130609,5.84759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277131509,5.84759481,201.44,201.42,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739277132514,5.84759481,201.44,201.41,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277132714,5.84759481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277133613,10.71759481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277134318,4.9636,201.42,201.39,13.47807611]
["bitfinex-derivatives","SOLF0:USTF0",1739277135617,5.74759481,201.44,201.39,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277135817,4.9633,201.43,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277137124,5.74759481,201.44,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277137318,10.71059481,201.44,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739277137818,5.74759481,201.44,201.43,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739277139524,5.74759481,201.44,201.43,13.47707611]
["bitfinex-derivatives","SOLF0:USTF0",1739277145214,8.51387611,201.54,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739277145419,8.51387611,201.54,201.48,13.47577611]
["bitfinex-derivatives","SOLF0:USTF0",1739277146620,0.03638903,201.53,201.49,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739277147427,4.98638903,201.53,201.49,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739277147726,4.9615,201.5,201.49,0.03598685]
["bitfinex-derivatives","SOLF0:USTF0",1739277150025,4.9627,201.45,201.44,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277150725,8.51387611,201.5,201.42,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277151029,4.9632,201.43,201.42,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277151422,0.03413681,201.48,201.42,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277151923,0.03413681,201.48,201.44,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277152825,0.03413681,201.48,201.46,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277153220,4.99623681,201.48,201.46,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277153826,0.03413681,201.48,201.46,13.47617611]
["bitfinex-derivatives","SOLF0:USTF0",1739277154427,0.03413681,201.48,201.47,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739277155224,0.03413681,201.48,201.46,13.47627611]
["bitfinex-derivatives","SOLF0:USTF0",1739277155420,0.03413681,201.48,201.46,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277155921,4.95,201.53,201.46,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277156127,4.95,201.53,201.52,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277158428,4.95,201.53,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277158623,4.9612,201.52,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277158828,4.95,201.53,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277159231,9.9109,201.53,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277159932,4.961,201.52,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277160429,4.9612,201.51,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277160835,4.95,201.53,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277162434,4.961,201.52,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277163734,4.9612,201.51,201.5,8.54795835]
["bitfinex-derivatives","SOLF0:USTF0",1739277164235,4.9612,201.51,201.5,0.03408224]
["bitfinex-derivatives","SOLF0:USTF0",1739277164729,4.95,201.53,201.46,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277165527,4.95,201.53,201.49,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277165727,0.03696546,201.52,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277170037,0.03696546,201.52,201.49,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277170838,0.03696546,201.52,201.47,13.49641895]
["bitfinex-derivatives","SOLF0:USTF0",1739277171040,0.03696546,201.52,201.47,8.53431895]
["bitfinex-derivatives","SOLF0:USTF0",1739277171336,0.03696546,201.52,201.47,0.02044284]
["bitfinex-derivatives","SOLF0:USTF0",1739277171542,8.51387611,201.51,201.47,0.02044284]
["bitfinex-derivatives","SOLF0:USTF0",1739277171741,4.962,201.48,201.47,0.02044284]
["bitfinex-derivatives","SOLF0:USTF0",1739277175543,4.75616546,201.52,201.47,0.02044284]
["bitfinex-derivatives","SOLF0:USTF0",1739277175743,4.9619,201.49,201.47,0.02044284]
["bitfinex-derivatives","SOLF0:USTF0",1739277176539,4.962,201.48,201.43,13.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1739277176840,8.51387611,201.49,201.43,13.47697611]
["bitfinex-derivatives","SOLF0:USTF0",1739277177040,8.51387611,201.49,201.43,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277177241,4.9623,201.47,201.44,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739277177438,4.7192,201.52,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277177632,4.9618,201.49,201.46,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739277177837,4.9618,201.49,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277178034,0.03739099,201.51,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277178837,4.9622,201.48,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277179035,0.03739099,201.51,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277180339,4.9622,201.48,201.45,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277180643,0.03739099,201.51,201.47,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277180835,4.9611,201.52,201.5,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277181039,0.03465853,201.51,201.5,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277183741,0.03465853,201.51,201.5,13.47537611]
["bitfinex-derivatives","SOLF0:USTF0",1739277184349,0.03465853,201.51,201.5,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277185348,0.03465853,201.51,201.5,13.47537611]
["bitfinex-derivatives","SOLF0:USTF0",1739277188047,4.9598,201.58,201.55,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277188346,66.63304217,201.61,201.55,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277188544,4.9593,201.59,201.57,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277188846,66.63304217,201.61,201.57,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277189046,66.6711478,201.61,201.57,8.5465051]
["bitfinex-derivatives","SOLF0:USTF0",1739277189445,8.51387611,201.59,201.57,0.03262899]
["bitfinex-derivatives","SOLF0:USTF0",1739277189647,8.51387611,201.59,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277189845,66.6711478,201.61,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277189846,8.51387611,201.57,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277190643,0.03601486,201.56,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277191550,4.97601486,201.56,201.51,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277192148,4.97601486,201.56,201.55,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277192349,4.94,201.56,201.55,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277195449,4.94,201.56,201.55,13.47417611]
["bitfinex-derivatives","SOLF0:USTF0",1739277195948,4.94,201.56,201.55,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277196150,10.48440307,201.72,201.55,291.79387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277196352,36.02866326,201.73,201.71,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277196551,33.60686326,201.73,201.71,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277196850,203.5071792,201.74,201.71,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277197050,203.5071792,201.74,201.73,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277197250,203.5071792,201.74,201.73,13.46967611]
["bitfinex-derivatives","SOLF0:USTF0",1739277197852,204.68749153,201.75,201.73,13.46967611]
["bitfinex-derivatives","SOLF0:USTF0",1739277198054,0.03701233,201.75,201.73,13.46967611]
["bitfinex-derivatives","SOLF0:USTF0",1739277198651,251.13511368,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739277198849,191.82988254,201.77,201.76,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277199354,102.43278452,201.77,201.76,8.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1739277199549,68.71272745,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739277199755,1.5618,201.91,201.81,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739277200259,0.03749356,201.87,201.82,0.03726812]
["bitfinex-derivatives","SOLF0:USTF0",1739277200559,0.03749356,201.87,201.82,4.99086812]
["bitfinex-derivatives","SOLF0:USTF0",1739277200956,0.03749356,201.87,201.84,13.24563691]
["bitfinex-derivatives","SOLF0:USTF0",1739277201157,0.03749356,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277201456,0.03749356,201.87,201.84,13.24563691]
["bitfinex-derivatives","SOLF0:USTF0",1739277201656,0.03749356,201.87,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277201858,0.03749356,201.87,201.86,54.47216931]
["bitfinex-derivatives","SOLF0:USTF0",1739277203463,0.03749356,201.87,201.86,70.83570616]
["bitfinex-derivatives","SOLF0:USTF0",1739277203663,4.9514,201.91,201.86,70.83570616]
["bitfinex-derivatives","SOLF0:USTF0",1739277204869,4.98347885,201.91,201.86,98.49858363]
["bitfinex-derivatives","SOLF0:USTF0",1739277205070,10.39456435,201.95,201.86,98.49858363]
["bitfinex-derivatives","SOLF0:USTF0",1739277205260,162.37640918,202.92,201.86,98.49858363]
["bitfinex-derivatives","SOLF0:USTF0",1739277205469,14.8341,202.19,201.86,98.49858363]
["bitfinex-derivatives","SOLF0:USTF0",1739277205766,4.9516,201.91,201.86,98.49858363]
["bitfinex-derivatives","SOLF0:USTF0",1739277205965,4.9516,201.91,201.9,81.15839355]
["bitfinex-derivatives","SOLF0:USTF0",1739277206367,14.8341,202.19,201.9,81.15839355]
["bitfinex-derivatives","SOLF0:USTF0",1739277206567,24.7747,202.08,201.9,81.15839355]
["bitfinex-derivatives","SOLF0:USTF0",1739277207170,13.24563691,201.93,201.9,70.83570616]
["bitfinex-derivatives","SOLF0:USTF0",1739277207373,13.24563691,201.93,201.9,68.41620616]
["bitfinex-derivatives","SOLF0:USTF0",1739277207574,3.74456063,201.93,201.9,68.41620616]
["bitfinex-derivatives","SOLF0:USTF0",1739277207768,4.9514,201.91,201.9,50.72610616]
["bitfinex-derivatives","SOLF0:USTF0",1739277207965,4.9514,201.91,201.9,4.67990616]
["bitfinex-derivatives","SOLF0:USTF0",1739277208168,3.74456063,201.93,201.88,127.90446982]
["bitfinex-derivatives","SOLF0:USTF0",1739277208371,4.9522,201.88,201.87,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739277208566,26.49127382,201.9,201.85,197.47635472]
["bitfinex-derivatives","SOLF0:USTF0",1739277208779,13.24563691,201.86,201.85,169.47777974]
["bitfinex-derivatives","SOLF0:USTF0",1739277210073,18.19823691,201.86,201.85,169.47777974]
["bitfinex-derivatives","SOLF0:USTF0",1739277211079,18.19823691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277211678,4.9531,201.84,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277212977,13.24563691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277213275,4.9529,201.85,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277213879,18.19823691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277214979,13.24563691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277215977,18.19833691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277216274,13.24563691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277217180,4.9529,201.85,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277218083,4.9531,201.84,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277219184,13.24563691,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277220290,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277220885,4.9525,201.87,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277221083,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277221486,0.03801232,201.88,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277221692,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277222685,0.03801232,201.88,201.83,4.98578642]
["bitfinex-derivatives","SOLF0:USTF0",1739277223290,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277223491,0.03801232,201.88,201.84,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739277223792,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277224394,0.03801232,201.88,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277224587,0.03801232,201.88,201.85,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739277225389,0.03801232,201.88,201.85,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1739277225585,0.03801232,201.88,201.85,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739277228691,4.99031232,201.88,201.85,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739277228890,4.99031232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277228891,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277229091,4.9528,201.86,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277229998,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277230191,4.9524,201.87,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277230592,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277230891,0.03801232,201.88,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739277231195,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277231196,0.03801232,201.88,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277231590,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277232194,0.03801232,201.88,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277233798,0.03801232,201.88,201.83,0.03248642]
["bitfinex-derivatives","SOLF0:USTF0",1739277234095,0.03801232,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739277234999,13.24563691,201.98,201.84,13.24563691]
["bitfinex-derivatives","SOLF0:USTF0",1739277235198,13.24563691,201.98,201.85,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739277235199,4.9508,201.94,201.85,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739277235695,4.9509,201.93,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739277236199,4.98682736,201.93,201.89,4.98697735]
["bitfinex-derivatives","SOLF0:USTF0",1739277236801,0.03592736,201.93,201.89,0.03517735]
["bitfinex-derivatives","SOLF0:USTF0",1739277237098,0.03592736,201.93,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277237500,13.24563691,202.01,201.9,13.24563691]
["bitfinex-derivatives","SOLF0:USTF0",1739277238294,13.24563691,202.01,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739277238691,0.03689105,201.97,201.93,0.03345295]
["bitfinex-derivatives","SOLF0:USTF0",1739277239401,4.9509,201.94,201.93,0.03345295]
["bitfinex-derivatives","SOLF0:USTF0",1739277241199,13.24563691,201.95,201.85,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739277241401,13.24563691,201.91,201.85,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739277242001,4.9522,201.88,201.85,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739277242498,4.9529,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277242697,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277243100,4.9524,201.88,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277243596,0.03455235,201.89,201.84,4.98553524]
["bitfinex-derivatives","SOLF0:USTF0",1739277243801,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277244503,0.03455235,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277244695,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277245003,0.03455235,201.89,201.88,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739277246300,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277246301,0.03455235,201.89,201.87,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739277246899,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277247104,0.03455235,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277247704,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277248303,0.03455235,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277248504,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277249304,0.03455235,201.89,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739277250003,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277250304,0.03455235,201.89,201.87,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739277250702,0.03455235,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277251206,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277252307,0.03455235,201.89,201.86,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739277253207,0.03455235,201.89,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739277253701,0.03455235,201.89,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277255805,0.03455235,201.89,201.87,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739277256007,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277257001,0.03455235,201.89,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739277259702,8.47834995,201.88,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277260210,4.9529,201.85,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277260711,13.43104995,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277261108,8.47834995,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277261308,13.43094995,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277261712,4.9526,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277261908,13.2526383,201.86,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277262109,4.9529,201.85,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277265012,4.9526,201.87,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277265212,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277265708,4.9524,201.87,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277266107,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277266814,4.9523,201.88,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277268315,4.98645235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277270613,4.9524,201.87,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277271219,4.98665235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277271417,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277273218,4.9523,201.88,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277273518,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277274620,0.03455235,201.89,201.85,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739277274823,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277275716,4.9523,201.88,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277276620,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277276812,4.98645235,201.89,201.84,4.98543524]
["bitfinex-derivatives","SOLF0:USTF0",1739277277622,4.98645235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277278920,0.03455235,201.89,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277279617,4.9526,201.87,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277281834,13.2526383,201.87,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277282228,4.9529,201.85,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277283731,13.43857293,201.85,201.84,0.03253524]
["bitfinex-derivatives","SOLF0:USTF0",1739277284432,8.48567293,201.85,201.75,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739277284635,8.48567293,201.8,201.75,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739277285331,13.43977293,201.8,201.75,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739277285527,13.43977293,201.8,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739277285728,13.43977293,201.8,201.75,4.99113523]
["bitfinex-derivatives","SOLF0:USTF0",1739277285729,4.9862385,201.8,201.75,4.99113523]
["bitfinex-derivatives","SOLF0:USTF0",1739277285933,0.0321385,201.8,201.75,4.99113523]
["bitfinex-derivatives","SOLF0:USTF0",1739277286233,0.0321385,201.8,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739277286837,0.0321385,201.8,201.75,4.99103523]
["bitfinex-derivatives","SOLF0:USTF0",1739277287137,0.0321385,201.8,201.75,0.03583523]
["bitfinex-derivatives","SOLF0:USTF0",1739277287432,0.0321385,201.8,201.77,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739277287637,0.0321385,201.8,201.75,3.07793523]
["bitfinex-derivatives","SOLF0:USTF0",1739277288041,13.26067387,201.86,201.75,3.07793523]
["bitfinex-derivatives","SOLF0:USTF0",1739277288242,13.26067387,201.89,201.76,13.26067387]
["bitfinex-derivatives","SOLF0:USTF0",1739277288645,13.26067387,201.89,201.81,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739277289145,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277289838,4.98926865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277290642,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277292743,0.03676865,201.87,201.83,4.99060867]
["bitfinex-derivatives","SOLF0:USTF0",1739277292945,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277293546,0.03676865,201.87,201.84,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739277293748,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277294747,0.03676865,201.87,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739277296548,0.03676865,201.87,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277296945,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277297250,0.03676865,201.87,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739277297438,0.03676865,201.87,201.83,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1739277298045,0.03676865,201.87,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739277299650,0.03676865,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277300853,0.03676865,201.87,201.84,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739277304747,4.98926865,201.87,201.84,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739277305144,0.03676865,201.87,201.84,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739277305349,0.03676865,201.87,201.84,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739277305550,0.03676865,201.87,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739277307653,0.03676865,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277308152,0.03676865,201.87,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739277309154,0.03676865,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277311657,0.03676865,201.87,201.84,13.0890236]
["bitfinex-derivatives","SOLF0:USTF0",1739277311858,0.03676865,201.87,201.85,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739277312059,0.03676865,201.87,201.84,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739277312859,0.03676865,201.87,201.84,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739277313359,0.03676865,201.87,201.84,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739277313563,0.03676865,201.87,201.85,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739277314762,0.03676865,201.87,201.86,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739277318265,8.4776236,201.93,201.88,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739277318564,8.4776236,201.93,201.86,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277318960,8.4776236,201.93,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739277319263,0.03817155,201.92,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277319465,4.98957155,201.92,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277321064,0.03817155,201.92,201.88,4.98442804]
["bitfinex-derivatives","SOLF0:USTF0",1739277321867,0.03817155,201.92,201.89,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739277322566,0.03817155,201.92,201.88,4.98442804]
["bitfinex-derivatives","SOLF0:USTF0",1739277323268,0.03817155,201.92,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739277323865,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277324369,0.03817155,201.92,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739277324671,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277325369,0.03817155,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739277325669,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277325870,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277326564,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277328067,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277328366,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277328866,0.03817155,201.92,201.89,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739277329064,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277329369,0.03817155,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739277330669,0.03817155,201.92,201.9,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277333171,0.03817155,201.92,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739277333371,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277333765,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277334372,0.03817155,201.92,201.9,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277334568,0.03817155,201.92,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739277337174,0.03817155,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739277339376,0.03817155,201.92,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739277339872,0.03817155,201.92,201.9,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739277340373,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277341068,0.03817155,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739277343777,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277343981,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277344278,0.03817155,201.92,201.9,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739277346682,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277346883,0.03817155,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277352591,0.03817155,201.92,201.88,8.50995164]
["bitfinex-derivatives","SOLF0:USTF0",1739277352791,0.03817155,201.92,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277353088,0.03817155,201.92,201.88,4.98432804]
["bitfinex-derivatives","SOLF0:USTF0",1739277353490,0.03817155,201.92,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277353692,8.4776236,201.89,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277354893,13.4295236,201.89,201.88,0.03232804]
["bitfinex-derivatives","SOLF0:USTF0",1739277356992,4.9529,201.85,201.8,13.4315236]
["bitfinex-derivatives","SOLF0:USTF0",1739277357392,8.4776236,201.86,201.8,13.4315236]
["bitfinex-derivatives","SOLF0:USTF0",1739277357688,13.4303236,201.86,201.8,13.4315236]
["bitfinex-derivatives","SOLF0:USTF0",1739277358092,0.03327086,201.85,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277358594,0.03327086,201.85,201.82,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277359091,0.03327086,201.85,201.82,13.4312236]
["bitfinex-derivatives","SOLF0:USTF0",1739277359395,0.03327086,201.85,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277359999,4.98617086,201.85,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277360297,0.03327086,201.85,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277360489,8.4776236,201.84,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277360689,4.9534,201.83,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277361495,8.4776236,201.84,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277361699,4.9536,201.82,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277362993,13.4312236,201.82,201.81,0.03273736]
["bitfinex-derivatives","SOLF0:USTF0",1739277363903,8.4776236,201.82,201.74,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277364101,8.4776236,201.8,201.74,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277364301,8.4776236,201.8,201.74,13.4331236]
["bitfinex-derivatives","SOLF0:USTF0",1739277364801,8.4776236,201.8,201.74,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277365004,0.03666569,201.79,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739277365300,8.4776236,201.82,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739277365500,0.03607672,201.8,201.75,0.03214261]
["bitfinex-derivatives","SOLF0:USTF0",1739277365803,0.03607672,201.8,201.76,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277366101,0.03607672,201.8,201.78,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277366404,0.03607672,201.8,201.78,13.4322236]
["bitfinex-derivatives","SOLF0:USTF0",1739277366594,0.03607672,201.8,201.78,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277368897,0.03607672,201.8,201.76,9.9901236]
["bitfinex-derivatives","SOLF0:USTF0",1739277369103,8.51370032,201.8,201.76,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739277370002,0.03607672,201.8,201.76,9.9901236]
["bitfinex-derivatives","SOLF0:USTF0",1739277370399,0.03607672,201.8,201.77,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739277370595,0.03607672,201.8,201.78,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277370795,0.03607672,201.8,201.79,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739277372005,0.03607672,201.8,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739277372507,0.03607672,201.8,201.76,16.4056236]
["bitfinex-derivatives","SOLF0:USTF0",1739277372806,0.03607672,201.8,201.76,11.4507236]
["bitfinex-derivatives","SOLF0:USTF0",1739277373106,0.03607672,201.8,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739277374709,0.03607672,201.8,201.76,14.9451236]
["bitfinex-derivatives","SOLF0:USTF0",1739277374909,0.03607672,201.8,201.76,9.9901236]
["bitfinex-derivatives","SOLF0:USTF0",1739277375403,0.03607672,201.8,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739277375911,0.03607672,201.8,201.76,9.9901236]
["bitfinex-derivatives","SOLF0:USTF0",1739277376106,0.03607672,201.8,201.76,14.9451236]
["bitfinex-derivatives","SOLF0:USTF0",1739277377206,0.03607672,201.8,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739277382811,4.9545,201.79,201.75,4.98734261]
["bitfinex-derivatives","SOLF0:USTF0",1739277383511,4.99017672,201.8,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739277383812,0.03607672,201.8,201.76,13.4327236]
["bitfinex-derivatives","SOLF0:USTF0",1739277384011,0.03607672,201.8,201.78,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739277385210,0.03607672,201.8,201.79,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739277386215,8.4776236,201.88,201.78,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277386410,8.4776236,201.9,201.82,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277386712,13.4295236,201.9,201.84,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277386914,13.4295236,201.9,201.84,13.4305236]
["bitfinex-derivatives","SOLF0:USTF0",1739277387314,66.50928079,201.91,201.84,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277387512,0.03485279,201.89,201.85,4.98605534]
["bitfinex-derivatives","SOLF0:USTF0",1739277388516,0.03485279,201.89,201.85,0.03325534]
["bitfinex-derivatives","SOLF0:USTF0",1739277390519,0.03485279,201.89,201.86,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277390919,0.03485279,201.89,201.86,13.4302236]
["bitfinex-derivatives","SOLF0:USTF0",1739277391820,0.03485279,201.89,201.86,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277393720,8.4776236,201.96,201.85,0.03325534]
["bitfinex-derivatives","SOLF0:USTF0",1739277393924,8.4776236,201.96,201.88,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277394224,8.4776236,201.96,201.9,13.4292236]
["bitfinex-derivatives","SOLF0:USTF0",1739277394821,8.4776236,201.96,201.88,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277395017,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277395526,8.4776236,201.92,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277395724,8.4776236,201.94,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277396125,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277396126,4.98703484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277396326,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277397425,8.4776236,201.92,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277397925,13.4288236,201.92,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277399026,13.4285236,201.94,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277399729,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277400327,0.03643484,201.95,201.91,4.98320612]
["bitfinex-derivatives","SOLF0:USTF0",1739277400836,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277401920,0.03643484,201.95,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739277402123,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277402732,0.03643484,201.95,201.92,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277405126,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277405724,8.4776236,201.94,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277405928,8.4776236,201.92,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277407426,8.4776236,201.94,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277407727,4.9509,201.93,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277408027,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277408925,0.03643484,201.95,201.91,4.98320612]
["bitfinex-derivatives","SOLF0:USTF0",1739277409129,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277409937,0.03643484,201.95,201.92,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739277410429,0.03643484,201.95,201.91,0.03200612]
["bitfinex-derivatives","SOLF0:USTF0",1739277410625,8.4776236,202.05,201.94,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277410830,8.4776236,202.05,201.91,1.64170612]
["bitfinex-derivatives","SOLF0:USTF0",1739277410831,8.4776236,202.07,202.0,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277411036,4.9482,202.05,202.0,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277411632,8.4776236,202.07,202.0,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277411832,0.03576919,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277412438,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277414137,13.46149279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277414739,13.46149279,202.05,202.0,8.51084594]
["bitfinex-derivatives","SOLF0:USTF0",1739277414937,0.03576919,202.05,202.0,8.51084594]
["bitfinex-derivatives","SOLF0:USTF0",1739277416940,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277417141,4.9487,202.03,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277417344,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277418142,4.9484,202.04,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277418339,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277418846,4.9485,202.03,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277420946,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277421147,4.9488,202.02,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277421549,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277421748,4.9484,202.04,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277421948,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277422348,4.9486,202.03,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277422650,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277423046,4.9486,202.03,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277424949,0.03576919,202.05,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739277425152,0.03576919,202.05,202.0,8.51084594]
["bitfinex-derivatives","SOLF0:USTF0",1739277425342,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277426448,4.9483,202.04,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277427152,8.51339279,202.05,202.0,8.51084594]
["bitfinex-derivatives","SOLF0:USTF0",1739277427549,8.51339279,202.05,202.0,13.45984594]
["bitfinex-derivatives","SOLF0:USTF0",1739277428542,13.46149279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277428742,8.51339279,202.05,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277429751,4.9483,202.04,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277430842,13.4263236,202.03,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277431952,13.4266236,202.01,202.0,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1739277432548,4.9502,201.96,201.9,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277432748,8.4776236,201.95,201.9,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739277433053,8.4776236,201.95,201.91,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739277433448,8.4776236,201.95,201.88,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277433647,13.45991521,201.95,201.91,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1739277434047,0.03189161,201.95,201.92,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277434243,8.4776236,202.01,201.94,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277434746,13.4268236,202.01,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739277434950,8.4776236,202.01,201.94,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277435454,0.0379974,202.0,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277436153,8.4776236,201.99,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277436349,4.95,201.97,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277436754,8.4776236,201.99,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277436958,4.9497,201.98,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277437158,8.4776236,201.99,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277437359,13.4273236,201.99,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277438356,0.0379974,202.0,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277438958,0.0379974,202.0,201.96,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739277439561,0.0379974,202.0,201.96,13.4277236]
["bitfinex-derivatives","SOLF0:USTF0",1739277441259,4.9871974,202.0,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277441561,0.0379974,202.0,201.95,0.03806408]
["bitfinex-derivatives","SOLF0:USTF0",1739277442258,0.0379974,202.0,201.95,4.98846408]
["bitfinex-derivatives","SOLF0:USTF0",1739277442960,0.0379974,202.0,201.96,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739277444361,0.0379974,202.0,201.95,6.50906408]
["bitfinex-derivatives","SOLF0:USTF0",1739277445264,0.0379974,202.0,201.96,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739277446460,0.0379974,202.0,201.96,13.4278236]
["bitfinex-derivatives","SOLF0:USTF0",1739277447856,0.0379974,202.0,201.96,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277448564,0.0379974,202.0,201.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739277448765,8.4776236,202.07,201.98,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277448966,8.4776236,202.07,202.0,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277449966,4.9482,202.05,202.01,0.03253765]
["bitfinex-derivatives","SOLF0:USTF0",1739277450162,0.03311643,202.06,202.01,0.03253765]
["bitfinex-derivatives","SOLF0:USTF0",1739277450363,0.03311643,202.06,202.02,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277453465,0.03311643,202.06,202.04,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277453671,8.4776236,202.13,202.04,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277453873,8.4776236,202.13,202.06,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277454272,4.9463,202.12,202.06,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277454668,0.03435553,202.11,202.07,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1739277455770,4.9469,202.1,202.07,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1739277456764,8.51197913,202.11,202.07,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1739277457672,0.03435553,202.11,202.07,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1739277458171,4.98095553,202.11,202.07,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1739277459374,0.03435553,202.11,202.07,4.97983254]
["bitfinex-derivatives","SOLF0:USTF0",1739277459572,0.03435553,202.11,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277459769,0.03435553,202.11,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739277460070,0.03435553,202.11,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277461876,8.4776236,202.15,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277462076,4.9455,202.16,202.1,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277462273,8.4776236,202.17,202.1,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277462975,4.9456,202.15,202.1,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277463281,8.4776236,202.15,202.11,0.03590245]
["bitfinex-derivatives","SOLF0:USTF0",1739277463468,4.9458,202.14,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277463668,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277463871,8.4776236,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277464272,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277465978,13.4237236,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277466277,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277467379,8.4776236,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277467579,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277468179,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277470484,8.4776236,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277470679,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277470985,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277471382,4.946,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277472087,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277473085,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277473987,4.9462,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277474284,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277475689,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277477089,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277478194,4.946,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277478488,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277479793,4.98123189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277480591,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277481188,4.946,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277485098,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277485299,13.45875549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277485992,4.9458,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277486792,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277486996,4.9462,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277487393,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277488098,4.9461,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277489298,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277489493,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277489994,4.98123189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277490898,4.9459,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277492697,0.03553189,202.15,202.12,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277493500,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277493701,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277495702,4.9458,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277495999,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277496796,8.51315549,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277497701,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277507904,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277507905,4.946,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277508106,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277508501,4.98113189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277508705,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277508913,0.03553189,202.15,202.12,13.4238236]
["bitfinex-derivatives","SOLF0:USTF0",1739277509916,0.03553189,202.15,202.13,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739277511013,0.03553189,202.15,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739277511403,0.03553189,202.15,202.12,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277512514,0.03553189,202.15,202.13,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739277513214,0.03553189,202.15,202.12,13.4238236]
["bitfinex-derivatives","SOLF0:USTF0",1739277514221,8.4776236,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277515411,4.9462,202.13,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277516517,4.9463,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277517219,13.4239236,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277521613,8.4776236,202.12,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277521917,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277522520,8.4776236,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277522923,13.4234236,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277523424,8.4776236,202.14,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277526024,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277526527,0.03553189,202.15,202.11,4.98430383]
["bitfinex-derivatives","SOLF0:USTF0",1739277527026,0.03553189,202.15,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739277528129,0.03553189,202.15,202.11,0.03780383]
["bitfinex-derivatives","SOLF0:USTF0",1739277528326,0.03553189,202.15,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739277528727,0.03553189,202.15,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739277530128,0.03553189,202.15,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739277532223,8.4776236,202.2,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277533226,0.03239621,202.21,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739277534833,0.03239621,202.21,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277535429,0.03239621,202.21,202.17,4.98113645]
["bitfinex-derivatives","SOLF0:USTF0",1739277535733,8.4776236,202.2,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277536129,8.4776236,202.18,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277538936,8.4776236,202.2,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277541036,8.4776236,202.2,202.17,4.98113645]
["bitfinex-derivatives","SOLF0:USTF0",1739277542329,8.4776236,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277542830,0.03239621,202.21,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277544039,0.03239621,202.21,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277544242,8.4776236,202.2,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277544434,8.4776236,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277545041,8.4776236,202.2,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277545241,8.4776236,202.2,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277545741,8.4776236,202.2,202.17,4.98113645]
["bitfinex-derivatives","SOLF0:USTF0",1739277545937,8.4776236,202.2,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277546641,8.4776236,202.18,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277557945,8.4776236,202.2,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277558550,8.4776236,202.2,202.17,4.98113645]
["bitfinex-derivatives","SOLF0:USTF0",1739277558747,8.4776236,202.18,202.17,4.98113645]
["bitfinex-derivatives","SOLF0:USTF0",1739277563053,8.4776236,202.18,202.17,0.03613645]
["bitfinex-derivatives","SOLF0:USTF0",1739277563754,8.4776236,202.18,202.11,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739277563954,8.4776236,202.12,202.11,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739277564453,8.4776236,202.14,202.07,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739277564651,8.4776236,202.14,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739277564850,8.4776236,202.18,202.12,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277565152,0.03697616,202.16,202.12,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277565752,0.03697616,202.16,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739277569158,8.51459976,202.16,202.11,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1739277569753,8.51459976,202.16,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739277570758,8.51459976,202.16,202.14,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739277571058,0.03697616,202.16,202.12,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277571758,0.03697616,202.16,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739277574361,8.4776236,202.24,202.14,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277574557,8.4776236,202.24,202.18,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277575060,8.4776236,202.24,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277575963,8.4776236,202.24,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277576262,8.4776236,202.24,202.2,4.97902829]
["bitfinex-derivatives","SOLF0:USTF0",1739277578766,0.03443811,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739277581166,0.03443811,202.25,202.2,13.45665189]
["bitfinex-derivatives","SOLF0:USTF0",1739277582169,0.03443811,202.25,202.2,4.97902829]
["bitfinex-derivatives","SOLF0:USTF0",1739277583472,0.03443811,202.25,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277584165,0.03443811,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277586374,0.03443811,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739277587469,0.03443811,202.25,202.2,13.45665189]
["bitfinex-derivatives","SOLF0:USTF0",1739277587674,0.03443811,202.25,202.2,4.97902829]
["bitfinex-derivatives","SOLF0:USTF0",1739277588376,0.03443811,202.25,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277588572,0.03443811,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277589275,0.03443811,202.25,202.2,13.45645189]
["bitfinex-derivatives","SOLF0:USTF0",1739277589477,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277590076,0.03443811,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739277590778,0.03443811,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739277591779,0.03443811,202.25,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277592681,0.03443811,202.25,202.2,13.45665189]
["bitfinex-derivatives","SOLF0:USTF0",1739277594181,0.03443811,202.25,202.2,13.45655189]
["bitfinex-derivatives","SOLF0:USTF0",1739277596181,4.97753811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277602184,4.97753811,202.25,202.2,13.45655189]
["bitfinex-derivatives","SOLF0:USTF0",1739277608291,4.9435,202.24,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277609592,4.9435,202.24,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277610192,4.9435,202.24,202.2,4.97902829]
["bitfinex-derivatives","SOLF0:USTF0",1739277610395,4.97763811,202.25,202.2,4.97902829]
["bitfinex-derivatives","SOLF0:USTF0",1739277610702,0.03443811,202.25,202.22,13.4214236]
["bitfinex-derivatives","SOLF0:USTF0",1739277611887,0.03443811,202.25,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277612592,0.03443811,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277613286,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277613287,0.03443811,202.25,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277613490,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277614191,0.03443811,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277614496,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277615196,0.03443811,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739277615396,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277615898,0.03443811,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277617193,0.03443811,202.25,202.2,8.51235189]
["bitfinex-derivatives","SOLF0:USTF0",1739277617392,0.03443811,202.25,202.23,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739277617598,0.03443811,202.25,202.23,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739277618494,0.03443811,202.25,202.23,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739277621897,0.03443811,202.25,202.23,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739277622398,0.03443811,202.25,202.23,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739277622997,0.03443811,202.25,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277623198,8.4776236,202.24,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277623401,8.4776236,202.22,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277623798,13.4214236,202.22,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277624901,4.9441,202.21,202.2,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1739277625101,8.4776236,202.22,202.16,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277625307,13.4226236,202.17,202.16,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277625599,13.4226236,202.17,202.15,20.24425097]
["bitfinex-derivatives","SOLF0:USTF0",1739277625600,8.4776236,202.17,202.12,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277625801,1.559,202.24,202.12,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277625802,13.4234236,202.14,202.12,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277626104,8.4776236,202.14,202.12,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277627302,4.946,202.13,202.12,6.74808365]
["bitfinex-derivatives","SOLF0:USTF0",1739277627498,4.946,202.13,202.11,20.28012504]
["bitfinex-derivatives","SOLF0:USTF0",1739277627703,8.4776236,202.12,202.11,0.03587407]
["bitfinex-derivatives","SOLF0:USTF0",1739277628603,13.4239236,202.12,202.11,0.03587407]
["bitfinex-derivatives","SOLF0:USTF0",1739277630006,13.4239236,202.12,201.98,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277630007,8.4776236,202.12,201.98,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277630206,8.4776236,202.04,201.98,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277630900,13.4258236,202.04,201.97,31.94223462]
["bitfinex-derivatives","SOLF0:USTF0",1739277631106,0.03144124,202.03,201.99,0.03124645]
["bitfinex-derivatives","SOLF0:USTF0",1739277633207,4.98004124,202.03,201.99,0.03124645]
["bitfinex-derivatives","SOLF0:USTF0",1739277634104,0.03144124,202.03,201.99,0.03124645]
["bitfinex-derivatives","SOLF0:USTF0",1739277635409,4.97994124,202.03,201.99,0.03124645]
["bitfinex-derivatives","SOLF0:USTF0",1739277635906,0.03144124,202.03,201.99,0.03124645]
["bitfinex-derivatives","SOLF0:USTF0",1739277636102,0.03144124,202.03,202.0,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277636310,8.4776236,202.08,202.02,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277637404,0.03416487,202.07,202.04,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277637907,8.4776236,202.16,202.06,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277638107,8.4776236,202.16,202.09,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277638405,8.4776236,202.14,202.07,9.9491236]
["bitfinex-derivatives","SOLF0:USTF0",1739277638909,0.0356662,202.13,202.08,4.98411255]
["bitfinex-derivatives","SOLF0:USTF0",1739277640008,0.0356662,202.13,202.09,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277640610,0.0356662,202.13,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739277641109,0.0356662,202.13,202.09,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277645715,0.0356662,202.13,202.09,13.4246236]
["bitfinex-derivatives","SOLF0:USTF0",1739277645909,0.0356662,202.13,202.11,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277650715,8.4776236,202.22,202.11,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277650917,8.4776236,202.22,202.15,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277651817,4.9441,202.21,202.15,13.4231236]
["bitfinex-derivatives","SOLF0:USTF0",1739277652019,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277652424,4.9444,202.2,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277652627,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277652828,4.97796986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277653027,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277653931,0.03366986,202.21,202.16,4.98260722]
["bitfinex-derivatives","SOLF0:USTF0",1739277654135,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277655527,0.03366986,202.21,202.17,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277656027,0.03366986,202.21,202.17,9.9713236]
["bitfinex-derivatives","SOLF0:USTF0",1739277656228,0.03366986,202.21,202.17,14.9162236]
["bitfinex-derivatives","SOLF0:USTF0",1739277657132,0.03366986,202.21,202.17,9.9713236]
["bitfinex-derivatives","SOLF0:USTF0",1739277658135,0.03366986,202.21,202.17,14.9163236]
["bitfinex-derivatives","SOLF0:USTF0",1739277659435,0.03366986,202.21,202.17,9.9713236]
["bitfinex-derivatives","SOLF0:USTF0",1739277661236,0.03366986,202.21,202.16,1.62350722]
["bitfinex-derivatives","SOLF0:USTF0",1739277661438,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277661439,4.945,202.17,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277663839,13.4221236,202.2,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277664234,8.4776236,202.2,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277665041,4.9446,202.19,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277665840,13.4220236,202.2,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277666940,8.4776236,202.2,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277667140,4.9446,202.19,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277667337,0.03366986,202.21,202.16,0.03750722]
["bitfinex-derivatives","SOLF0:USTF0",1739277667543,0.03366986,202.21,202.17,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277668938,0.03366986,202.21,202.18,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739277669841,0.03366986,202.21,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277673240,0.03366986,202.21,202.18,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739277673447,0.03366986,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739277675445,0.03366986,202.21,202.18,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739277676148,0.03366986,202.21,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739277676748,0.03366986,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739277678949,13.4201236,202.28,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277679138,8.4776236,202.28,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277679945,0.02813684,202.27,202.22,4.97663202]
["bitfinex-derivatives","SOLF0:USTF0",1739277680141,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277680347,8.4776236,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277680644,13.4206236,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277681549,0.02813684,202.27,202.23,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739277681748,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277682549,4.97093684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277684047,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277684351,0.02813684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277686056,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277686550,4.9429,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277687052,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277687251,0.02813684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277687552,4.97073684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277687759,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277688653,4.9429,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277691257,4.97083684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277691954,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277692157,0.02813684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277693159,0.02813684,202.27,202.23,13.4211236]
["bitfinex-derivatives","SOLF0:USTF0",1739277693363,0.02813684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277693557,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277693857,8.4776236,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277695663,4.9434,202.24,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277697960,8.4776236,202.26,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277698159,4.9431,202.25,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277698362,0.02813684,202.27,202.22,0.03283202]
["bitfinex-derivatives","SOLF0:USTF0",1739277698558,0.02813684,202.27,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277699656,0.02813684,202.27,202.25,13.4205236]
["bitfinex-derivatives","SOLF0:USTF0",1739277701561,0.02813684,202.27,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739277705967,4.9412,202.33,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739277706266,4.941,202.34,202.28,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277706663,8.4776236,202.38,202.3,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277706959,4.9402,202.37,202.32,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277707264,8.4776236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277707466,4.9404,202.37,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277707858,8.4776236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277708057,13.4175236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277708761,8.4776236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277708961,4.9403,202.37,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277709271,8.4776236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277709566,4.9405,202.36,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277710268,8.4776236,202.38,202.32,8.51031254]
["bitfinex-derivatives","SOLF0:USTF0",1739277710464,4.9407,202.35,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277710860,8.4776236,202.36,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277711065,4.9411,202.34,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277711465,4.9411,202.33,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277712064,8.4776236,202.36,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277712265,4.9409,202.34,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277716382,8.4776236,202.36,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277716681,4.9411,202.33,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277718982,4.941,202.34,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277719380,4.9411,202.33,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277724188,4.9407,202.35,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277724586,4.9411,202.34,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277725487,8.4776236,202.36,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277725681,4.9407,202.35,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277727585,8.4776236,202.34,202.32,0.03268894]
["bitfinex-derivatives","SOLF0:USTF0",1739277728186,4.9421,202.29,202.22,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277728386,8.4776236,202.27,202.22,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277728689,13.4204236,202.27,202.22,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277729187,13.45311254,202.27,202.22,8.51331532]
["bitfinex-derivatives","SOLF0:USTF0",1739277729583,4.9429,202.26,202.22,8.51331532]
["bitfinex-derivatives","SOLF0:USTF0",1739277729984,4.9429,202.26,202.22,0.03569172]
["bitfinex-derivatives","SOLF0:USTF0",1739277730288,4.9434,202.24,202.22,0.03569172]
["bitfinex-derivatives","SOLF0:USTF0",1739277731182,13.4212236,202.23,202.22,0.03569172]
["bitfinex-derivatives","SOLF0:USTF0",1739277736992,4.9446,202.19,202.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739277737188,8.4776236,202.18,202.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739277738298,13.45645262,202.18,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277738492,8.51145262,202.18,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277738792,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277739495,13.4231236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277739692,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277740793,13.4230236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277742086,4.9451,202.17,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277742698,4.9454,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277745999,8.51145262,202.18,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277746199,4.9451,202.17,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277747300,8.51145262,202.18,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277747500,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277748801,4.9455,202.15,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277749606,13.4229236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277750303,4.9455,202.15,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277752101,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277753901,13.4229236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277754306,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277755107,13.4229236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277755505,8.4776236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277755705,13.4230236,202.16,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277758308,4.9455,202.15,202.14,0.03386657]
["bitfinex-derivatives","SOLF0:USTF0",1739277761012,8.4776236,202.16,202.04,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277761212,8.4776236,202.1,202.04,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277761410,8.4776236,202.1,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739277762317,8.51204456,202.1,202.05,4.98584599]
["bitfinex-derivatives","SOLF0:USTF0",1739277762910,8.51204456,202.1,202.05,0.03784599]
["bitfinex-derivatives","SOLF0:USTF0",1739277763115,13.45894456,202.1,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739277763414,0.03442096,202.1,202.06,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277763615,0.03442096,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739277764411,13.4234236,202.14,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739277764919,13.4234236,202.14,202.08,13.4247236]
["bitfinex-derivatives","SOLF0:USTF0",1739277765113,13.4234236,202.14,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277765314,8.4776236,202.14,202.08,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277765513,0.0359908,202.13,202.09,4.97801712]
["bitfinex-derivatives","SOLF0:USTF0",1739277766714,0.0359908,202.13,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739277774817,0.0359908,202.13,202.1,11.4893236]
["bitfinex-derivatives","SOLF0:USTF0",1739277775019,8.4776236,202.12,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277775322,13.4240236,202.12,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277775921,8.4776236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277776518,13.4244236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277788526,8.4776236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277800435,13.4244236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277801642,8.4776236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277805142,13.4244236,202.1,202.09,0.03121712]
["bitfinex-derivatives","SOLF0:USTF0",1739277805937,4.9478,202.06,201.99,8.28228365]
["bitfinex-derivatives","SOLF0:USTF0",1739277806134,8.4776236,202.04,201.99,8.28228365]
["bitfinex-derivatives","SOLF0:USTF0",1739277806333,8.4776236,202.04,202.0,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739277807138,8.50956181,202.04,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277807343,13.4265236,202.02,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277807940,8.4776236,202.02,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277809148,4.949,202.01,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277810354,8.4776236,202.02,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277810553,8.50956181,202.04,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277811254,8.50956181,202.04,202.0,4.98505808]
["bitfinex-derivatives","SOLF0:USTF0",1739277811754,8.50956181,202.04,202.0,0.03595808]
["bitfinex-derivatives","SOLF0:USTF0",1739277812950,8.50956181,202.04,202.0,4.98515808]
["bitfinex-derivatives","SOLF0:USTF0",1739277813749,0.03193821,202.04,202.0,8.51358168]
["bitfinex-derivatives","SOLF0:USTF0",1739277814251,0.03193821,202.04,202.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739277814555,8.4776236,202.1,202.02,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277814761,8.4776236,202.12,202.06,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277815056,8.4776236,202.12,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739277815556,8.51090524,202.12,202.08,4.98170874]
["bitfinex-derivatives","SOLF0:USTF0",1739277816355,8.51090524,202.12,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277816855,8.4776236,202.1,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277820256,4.9466,202.11,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277821765,4.9468,202.1,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277822961,8.51090524,202.12,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277823161,0.03328164,202.12,202.08,0.03450874]
["bitfinex-derivatives","SOLF0:USTF0",1739277823460,0.03328164,202.12,202.08,8.51213234]
["bitfinex-derivatives","SOLF0:USTF0",1739277824165,8.4776236,202.18,202.1,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277824663,8.4776236,202.18,202.13,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739277825261,8.51006404,202.18,202.13,4.98136553]
["bitfinex-derivatives","SOLF0:USTF0",1739277825561,8.51006404,202.18,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277825761,8.4776236,202.16,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277826460,4.9458,202.14,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277826964,8.4776236,202.16,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277827966,4.9457,202.15,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277832470,8.4776236,202.16,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277832669,13.4230236,202.16,202.13,0.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277832871,3.70935581,202.31,202.13,438.03546553]
["bitfinex-derivatives","SOLF0:USTF0",1739277833071,8.4776236,202.31,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277833461,8.4776236,202.29,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277834071,8.4776236,202.29,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277836173,8.4776236,202.27,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277838969,8.4776236,202.27,202.23,4.98058906]
["bitfinex-derivatives","SOLF0:USTF0",1739277841779,8.4776236,202.27,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277841780,8.4776236,202.25,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277842677,13.4207236,202.25,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277843679,8.4776236,202.25,202.23,0.03708906]
["bitfinex-derivatives","SOLF0:USTF0",1739277850276,8.4776236,202.25,202.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1739277850483,8.4776236,202.19,202.14,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1739277850778,8.4776236,202.19,202.13,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277851282,8.4776236,202.19,202.14,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739277851584,0.03787291,202.18,202.14,0.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1739277852686,0.03787291,202.18,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739277853085,0.03787291,202.18,202.14,0.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1739277853285,0.03787291,202.18,202.14,4.98131749]
["bitfinex-derivatives","SOLF0:USTF0",1739277854484,4.98267291,202.18,202.14,4.98131749]
["bitfinex-derivatives","SOLF0:USTF0",1739277855287,0.03787291,202.18,202.14,4.98131749]
["bitfinex-derivatives","SOLF0:USTF0",1739277855988,4.98267291,202.18,202.14,4.98131749]
["bitfinex-derivatives","SOLF0:USTF0",1739277856689,0.03787291,202.18,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739277856988,0.03787291,202.18,202.14,0.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1739277857388,0.03787291,202.18,202.17,13.4226236]
["bitfinex-derivatives","SOLF0:USTF0",1739277865589,0.03787291,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739277866703,0.03787291,202.18,202.15,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277866906,0.03787291,202.18,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739277868705,0.03787291,202.18,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739277869405,0.03787291,202.18,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739277870009,0.03787291,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739277878308,0.03787291,202.18,202.16,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277878309,8.4776236,202.23,202.16,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277878609,8.4776236,202.25,202.18,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277879306,4.9435,202.24,202.2,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739277879511,8.4776236,202.23,202.19,0.03260251]
["bitfinex-derivatives","SOLF0:USTF0",1739277879708,8.4776236,202.23,202.18,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277880010,8.4776236,202.23,202.19,0.03298646]
["bitfinex-derivatives","SOLF0:USTF0",1739277880811,13.4212236,202.23,202.19,4.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1739277884914,8.4776236,202.23,202.19,4.97748646]
["bitfinex-derivatives","SOLF0:USTF0",1739277885114,8.4776236,202.25,202.19,0.03298646]
["bitfinex-derivatives","SOLF0:USTF0",1739277885313,8.4776236,202.27,202.2,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277885515,8.4776236,202.27,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739277885720,8.4776236,202.27,202.2,8.50914056]
["bitfinex-derivatives","SOLF0:USTF0",1739277886716,8.4776236,202.27,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739277888219,8.4776236,202.27,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277889819,13.4202236,202.27,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277890325,8.4776236,202.27,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739277893122,8.4776236,202.27,202.2,8.50914056]
["bitfinex-derivatives","SOLF0:USTF0",1739277893422,8.4776236,202.3,202.24,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739277893617,8.4776236,202.3,202.23,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277893820,8.4776236,202.3,202.25,4.97568002]
["bitfinex-derivatives","SOLF0:USTF0",1739277894122,8.4776236,202.3,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277894324,4.9421,202.29,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277894525,4.5959,202.38,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277894526,8.4776236,202.28,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277895526,8.4776236,202.26,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277896123,13.4204236,202.26,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277897222,8.4776236,202.28,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277897423,8.4776236,202.3,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277898727,13.4195236,202.3,202.25,4.97578002]
["bitfinex-derivatives","SOLF0:USTF0",1739277899226,8.4776236,202.3,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277900528,13.4195236,202.3,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277901225,8.4776236,202.3,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277901424,8.4776236,202.28,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277901927,13.4204236,202.26,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277902127,8.4776236,202.26,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277903228,4.9427,202.27,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277904826,4.9428,202.26,202.25,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1739277905128,8.4776236,202.26,202.17,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277905330,8.4776236,202.23,202.17,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277906024,13.4214236,202.23,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739277906220,0.03337927,202.22,202.18,4.97910648]
["bitfinex-derivatives","SOLF0:USTF0",1739277906426,0.03337927,202.22,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739277906622,0.03337927,202.22,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277906929,0.03337927,202.22,202.21,13.4217236]
["bitfinex-derivatives","SOLF0:USTF0",1739277907628,0.03337927,202.22,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739277907832,0.03337927,202.22,202.18,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1739277908222,4.9441,202.21,202.18,4.97920648]
["bitfinex-derivatives","SOLF0:USTF0",1739277909736,0.03337927,202.22,202.18,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1739277909936,4.97727927,202.22,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739277911234,4.97727927,202.22,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739277911434,4.97727927,202.22,202.18,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1739277911738,4.97727927,202.22,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739277912038,0.03337927,202.22,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277912537,8.4776236,202.33,202.21,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277912737,8.4776236,202.33,202.26,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277912938,4.9416,202.32,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739277913630,8.4776236,202.33,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739277915537,8.4776236,202.33,202.28,0.03337347]
["bitfinex-derivatives","SOLF0:USTF0",1739277916739,8.4776236,202.33,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739277917039,8.4776236,202.33,202.28,0.03337347]
["bitfinex-derivatives","SOLF0:USTF0",1739277918442,4.9409,202.34,202.28,8.51099707]
["bitfinex-derivatives","SOLF0:USTF0",1739277919139,4.9409,202.34,202.28,13.45319707]
["bitfinex-derivatives","SOLF0:USTF0",1739277919942,8.4776236,202.35,202.28,13.45319707]
["bitfinex-derivatives","SOLF0:USTF0",1739277920138,4.9412,202.33,202.28,13.45319707]
["bitfinex-derivatives","SOLF0:USTF0",1739277920340,8.4776236,202.35,202.28,13.45319707]
["bitfinex-derivatives","SOLF0:USTF0",1739277920539,8.4776236,202.35,202.28,8.51099707]
["bitfinex-derivatives","SOLF0:USTF0",1739277920740,4.9414,202.32,202.28,8.51099707]
["bitfinex-derivatives","SOLF0:USTF0",1739277921442,8.4776236,202.41,202.3,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277921642,8.4776236,202.41,202.33,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277921943,4.9397,202.39,202.33,8.5143918]
["bitfinex-derivatives","SOLF0:USTF0",1739277922639,8.4776236,202.39,202.33,8.5143918]
["bitfinex-derivatives","SOLF0:USTF0",1739277922839,8.4776236,202.35,202.33,0.0367682]
["bitfinex-derivatives","SOLF0:USTF0",1739277923050,8.4776236,202.35,202.27,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277923348,8.4776236,202.35,202.32,0.0325189]
["bitfinex-derivatives","SOLF0:USTF0",1739277923647,13.4179236,202.37,202.29,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277923944,13.4179236,202.37,202.31,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739277924337,8.4776236,202.37,202.31,0.03386389]
["bitfinex-derivatives","SOLF0:USTF0",1739277924538,8.4776236,202.37,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739277924938,8.4776236,202.43,202.36,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277925337,8.4776236,202.43,202.37,0.03564289]
["bitfinex-derivatives","SOLF0:USTF0",1739277926143,8.4776236,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739277926342,8.4776236,202.41,202.34,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277926542,8.4776236,202.41,202.37,0.03600357]
["bitfinex-derivatives","SOLF0:USTF0",1739277926745,8.4776236,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739277926944,8.4776236,202.41,202.37,0.03600357]
["bitfinex-derivatives","SOLF0:USTF0",1739277928847,4.5434,202.54,202.37,0.03600357]
["bitfinex-derivatives","SOLF0:USTF0",1739277928848,8.4776236,202.39,202.37,0.03600357]
["bitfinex-derivatives","SOLF0:USTF0",1739277929049,8.4776236,202.39,202.32,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277929344,8.4776236,202.39,202.36,0.03785742]
["bitfinex-derivatives","SOLF0:USTF0",1739277929737,14.4155,202.54,202.36,0.03785742]
["bitfinex-derivatives","SOLF0:USTF0",1739277929738,8.4776236,202.37,202.36,0.03785742]
["bitfinex-derivatives","SOLF0:USTF0",1739277929940,8.4776236,202.37,202.3,10.0779236]
["bitfinex-derivatives","SOLF0:USTF0",1739277930137,8.4776236,202.37,202.34,0.03774699]
["bitfinex-derivatives","SOLF0:USTF0",1739277930138,4.9406,202.36,202.34,0.03774699]
["bitfinex-derivatives","SOLF0:USTF0",1739277930344,8.4776236,202.35,202.34,0.03774699]
["bitfinex-derivatives","SOLF0:USTF0",1739277930548,8.4776236,202.35,202.26,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277930749,8.4776236,202.35,202.25,9.85318365]
["bitfinex-derivatives","SOLF0:USTF0",1739277930750,4.9409,202.34,202.32,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739277931852,4.9411,202.33,202.32,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739277932555,13.4187236,202.33,202.32,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739277932946,8.4776236,202.33,202.22,202.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277933253,8.4776236,202.28,202.22,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277933650,4.9428,202.26,202.2,8.4776236]
["bitfinex-derivatives","SOLF0:USTF0",1739277934046,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277934351,8.4776236,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277934851,8.4776236,202.22,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277935246,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277936850,0.03267438,202.25,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739277939857,0.03267438,202.25,202.23,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739277940558,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277940758,4.9434,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277941058,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277941559,0.03267438,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277941751,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277942458,0.03267438,202.25,202.23,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739277943659,0.03267438,202.25,202.22,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739277944155,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277944156,4.9436,202.23,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277944761,4.9438,202.22,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277951962,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277952664,0.03267438,202.25,202.21,4.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1739277953165,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277953664,4.9435,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277954166,4.97587438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277954465,0.03267438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277955163,0.03267438,202.25,202.21,4.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1739277956166,4.97577438,202.25,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277957966,4.9435,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277959065,4.9436,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277960561,4.9438,202.23,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277960766,13.19839498,202.24,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277961265,4.9438,202.22,202.21,0.03447054]
["bitfinex-derivatives","SOLF0:USTF0",1739277961666,4.9446,202.19,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739277962068,13.19839498,202.2,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739277962769,0.03251931,202.19,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277963467,4.97721931,202.19,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277964768,4.9453,202.16,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277965865,18.14349498,202.17,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277966171,1.52841931,202.19,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277966570,1.52841931,202.19,202.15,4.97849119]
["bitfinex-derivatives","SOLF0:USTF0",1739277967172,0.03251931,202.19,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277967471,0.03251931,202.19,202.16,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739277968066,0.03251931,202.19,202.15,4.97849119]
["bitfinex-derivatives","SOLF0:USTF0",1739277968471,0.03251931,202.19,202.15,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1739277968868,13.19839498,202.17,202.05,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1739277969069,13.19839498,202.17,202.05,8.20108365]
["bitfinex-derivatives","SOLF0:USTF0",1739277969365,13.19839498,202.17,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739277969366,4.9458,202.14,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739277969973,13.19839498,202.17,202.05,8.20108365]
["bitfinex-derivatives","SOLF0:USTF0",1739277970272,0.03747665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277970472,0.03747665,202.14,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739277970673,0.03747665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277971174,0.03747665,202.14,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739277971576,0.03747665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277971772,4.9462,202.13,202.09,4.98178756]
["bitfinex-derivatives","SOLF0:USTF0",1739277972278,0.03747665,202.14,202.11,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739277972573,0.03747665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277974575,4.98327665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277976083,0.03747665,202.14,202.12,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739277976571,4.98347665,202.14,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739277976769,0.03747665,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277978281,4.9463,202.12,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277978471,13.23587163,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277980181,13.19839498,202.11,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277980381,4.9465,202.12,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277980585,13.23587163,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277981179,18.18177163,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277982181,4.9461,202.13,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277982385,13.23587163,202.14,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277983284,4.9463,202.12,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277983684,4.9466,202.11,202.09,0.03478756]
["bitfinex-derivatives","SOLF0:USTF0",1739277984581,18.14499498,202.11,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739277984778,18.14499498,202.11,201.98,14.73539498]
["bitfinex-derivatives","SOLF0:USTF0",1739277985081,13.19839498,202.11,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739277985590,4.9461,202.13,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739277985783,0.03626952,202.11,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739277986785,0.03626952,202.11,202.07,0.03797745]
["bitfinex-derivatives","SOLF0:USTF0",1739277987183,0.03626952,202.11,202.07,13.23637243]
["bitfinex-derivatives","SOLF0:USTF0",1739277987384,0.03626952,202.11,202.1,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739277993488,13.19839498,202.2,202.15,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739277993690,13.19839498,202.23,202.1,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739277993885,4.9444,202.2,202.1,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739277994186,1.5458,202.24,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277994587,4.9436,202.23,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739277994787,4.9787957,202.23,202.19,0.03733187]
["bitfinex-derivatives","SOLF0:USTF0",1739277994986,0.0351957,202.23,202.19,0.03733187]
["bitfinex-derivatives","SOLF0:USTF0",1739277996183,0.0351957,202.23,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739277997293,0.0351957,202.23,202.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739277999891,0.0351957,202.23,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739278000091,0.0351957,202.23,202.19,0.03733187]
["bitfinex-derivatives","SOLF0:USTF0",1739278000287,13.19839498,202.32,202.22,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278000597,13.19839498,202.32,202.26,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739278001496,0.0343159,202.31,202.27,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1739278001790,0.0343159,202.31,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739278002296,0.0343159,202.31,202.27,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1739278002998,0.0343159,202.31,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739278004994,0.0343159,202.31,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739278005189,0.0343159,202.31,202.27,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1739278005595,0.0343159,202.31,202.3,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739278008792,13.19839498,202.41,202.28,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278009198,13.19839498,202.38,202.28,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278009600,13.19839498,202.38,202.3,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739278009896,4.9407,202.35,202.28,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278010093,4.9407,202.35,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278011100,0.03440505,202.36,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278011301,4.97490505,202.36,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278012302,0.03440505,202.36,202.34,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739278013004,0.03440505,202.36,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278013600,0.03440505,202.36,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739278014207,0.03440505,202.36,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278014609,0.03440505,202.36,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739278014802,0.03440505,202.36,202.32,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739278015203,0.03440505,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278016310,0.03440505,202.36,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739278016610,0.03440505,202.36,202.32,1.5744936]
["bitfinex-derivatives","SOLF0:USTF0",1739278017708,0.03440505,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278017908,1.6084,202.47,202.34,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278017909,14.80679498,202.47,202.34,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278018410,4.9394,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739278018602,14.80679498,202.47,202.34,13.19839498]
["bitfinex-derivatives","SOLF0:USTF0",1739278018999,14.80679498,202.47,202.38,0.03241516]
["bitfinex-derivatives","SOLF0:USTF0",1739278019509,4.9384,202.45,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739278019810,14.80679498,202.47,202.41,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739278020212,58.40921418,202.48,202.38,0.03241516]
["bitfinex-derivatives","SOLF0:USTF0",1739278020402,13.19839498,202.5,202.38,0.03241516]
["bitfinex-derivatives","SOLF0:USTF0",1739278020807,4.9377,202.48,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739278021209,13.19839498,202.5,202.42,0.03318286]
["bitfinex-derivatives","SOLF0:USTF0",1739278021415,13.19839498,202.47,202.42,0.03318286]
["bitfinex-derivatives","SOLF0:USTF0",1739278022404,13.19839498,202.5,202.42,0.03318286]
["bitfinex-derivatives","SOLF0:USTF0",1739278023215,1.573,202.52,202.42,0.03318286]
["bitfinex-derivatives","SOLF0:USTF0",1739278024813,6.5095,202.52,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278025114,1.573,202.52,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278025315,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278025512,4.937,202.51,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278026513,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278026716,4.9371,202.5,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278027008,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278027213,4.9368,202.51,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278027515,4.9368,202.51,202.46,4.97483022]
["bitfinex-derivatives","SOLF0:USTF0",1739278027715,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278029115,1.573,202.52,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739278029311,6.5096,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278030413,6.5096,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278030611,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278031116,4.937,202.5,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278032418,4.937,202.5,202.46,4.97483022]
["bitfinex-derivatives","SOLF0:USTF0",1739278033121,6.5097,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278034019,6.5095,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278034318,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278034521,4.9369,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278034716,1.573,202.52,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278035319,4.9372,202.5,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278035717,8.42902639,202.48,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278037115,8.42902639,202.48,202.46,4.97483022]
["bitfinex-derivatives","SOLF0:USTF0",1739278038520,8.42902639,202.5,202.46,0.03693022]
["bitfinex-derivatives","SOLF0:USTF0",1739278038720,8.42902639,202.52,202.46,8.46595661]
["bitfinex-derivatives","SOLF0:USTF0",1739278039321,8.42902639,202.52,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278039916,1.5132,202.57,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739278039917,8.42902639,202.54,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739278040411,8.42902639,202.56,202.5,8.4602118]
["bitfinex-derivatives","SOLF0:USTF0",1739278040611,8.42902639,202.58,202.52,8.42902639]
["bitfinex-derivatives","SOLF0:USTF0",1739278040818,8.42902639,202.56,202.5,8.42902639]
["bitfinex-derivatives","SOLF0:USTF0",1739278041019,8.42902639,202.56,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278041420,13.36472639,202.56,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278041721,8.42902639,202.56,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278043216,8.42902639,202.58,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278043922,8.42902639,202.56,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278044422,4.9358,202.55,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278044824,8.42902639,202.56,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278045022,4.9358,202.55,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278045936,4.9351,202.58,202.53,4.97119969]
["bitfinex-derivatives","SOLF0:USTF0",1739278046122,1.5168,202.59,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278046720,4.9353,202.58,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278046926,14.67761279,202.59,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278047122,4.936,202.54,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278048322,4.9358,202.55,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278049223,4.936,202.54,202.53,0.03499969]
["bitfinex-derivatives","SOLF0:USTF0",1739278049926,4.936,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278050226,4.9368,202.51,202.43,13.16081279]
["bitfinex-derivatives","SOLF0:USTF0",1739278051016,4.9368,202.51,202.43,16.15511279]
["bitfinex-derivatives","SOLF0:USTF0",1739278051226,0.03438233,202.49,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739278052328,0.03438233,202.49,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739278053218,0.03438233,202.49,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739278053626,0.03438233,202.49,202.45,0.03679508]
["bitfinex-derivatives","SOLF0:USTF0",1739278053824,0.03438233,202.49,202.46,13.16081279]
["bitfinex-derivatives","SOLF0:USTF0",1739278054026,0.03438233,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739278055732,1.5168,202.59,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739278056926,4.9358,202.55,202.54,0.03376023]
["bitfinex-derivatives","SOLF0:USTF0",1739278057227,13.16081279,202.55,202.43,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739278057432,13.16081279,202.55,202.43,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739278057619,4.9374,202.49,202.43,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739278057824,13.16081279,202.52,202.43,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739278058427,0.03291075,202.5,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278058727,4.9377,202.48,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278058928,13.16081279,202.49,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278059830,4.9377,202.47,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278060129,0.03291075,202.5,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278060526,4.97011075,202.5,202.45,4.97401801]
["bitfinex-derivatives","SOLF0:USTF0",1739278061025,0.03291075,202.5,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278062128,4.9377,202.48,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278062429,0.03291075,202.5,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278063326,4.9373,202.49,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278063827,4.9375,202.48,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278065329,0.03291075,202.5,202.45,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1739278066026,0.03291075,202.5,202.46,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278066823,0.03291075,202.5,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739278067420,0.03291075,202.5,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278068225,8.4271607,202.57,202.48,8.4271607]
["bitfinex-derivatives","SOLF0:USTF0",1739278068523,8.4271607,202.57,202.5,8.4271607]
["bitfinex-derivatives","SOLF0:USTF0",1739278068723,8.4271607,202.55,202.48,8.4271607]
["bitfinex-derivatives","SOLF0:USTF0",1739278068926,13.3634607,202.53,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739278069528,13.3634607,202.53,202.48,4.97056089]
["bitfinex-derivatives","SOLF0:USTF0",1739278070131,4.9366,202.52,202.48,4.97056089]
["bitfinex-derivatives","SOLF0:USTF0",1739278071131,13.3634607,202.53,202.48,0.03306089]
["bitfinex-derivatives","SOLF0:USTF0",1739278071328,8.4271607,202.55,202.48,8.46022159]
["bitfinex-derivatives","SOLF0:USTF0",1739278072033,8.4271607,202.57,202.5,8.4271607]
["bitfinex-derivatives","SOLF0:USTF0",1739278072633,8.4271607,202.57,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278073232,8.4271607,202.57,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278073635,4.9351,202.58,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278074434,6.4555,202.59,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278074935,4.9351,202.58,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278075233,4.9351,202.58,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278075435,6.4554,202.59,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278076134,6.4554,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278076327,1.5206,202.59,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278076736,13.15811111,202.61,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278077129,13.15811111,202.61,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278078242,4.9351,202.58,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739278079340,4.935,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278080041,4.9351,202.58,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739278080340,13.15811111,202.61,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739278080530,13.15811111,202.61,202.51,0.03192111]
["bitfinex-derivatives","SOLF0:USTF0",1739278080531,13.15811111,202.61,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739278080936,13.15811111,202.64,202.55,0.0317614]
["bitfinex-derivatives","SOLF0:USTF0",1739278081239,1.6045,202.68,202.54,13.15811111]
["bitfinex-derivatives","SOLF0:USTF0",1739278081240,13.15811111,202.67,202.54,13.15811111]
["bitfinex-derivatives","SOLF0:USTF0",1739278081441,13.15811111,202.67,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278081641,4.9345,202.61,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278081842,13.15811111,202.64,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278082032,13.15811111,202.61,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278082433,4.935,202.58,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278082736,18.09311111,202.58,202.57,0.0331554]
["bitfinex-derivatives","SOLF0:USTF0",1739278082937,13.15811111,202.58,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739278083138,13.15811111,202.58,202.46,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739278083341,13.15811111,202.55,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278083936,13.15811111,202.58,202.46,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1739278084142,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278084537,4.937,202.5,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278085338,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278085642,4.9367,202.52,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278085845,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278086044,4.96777407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278086237,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278086638,4.96757407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278086840,0.03127407,202.53,202.49,4.97099515]
["bitfinex-derivatives","SOLF0:USTF0",1739278087040,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278087442,0.03127407,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278087840,0.03127407,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739278089044,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278089247,0.03127407,202.53,202.49,4.97119515]
["bitfinex-derivatives","SOLF0:USTF0",1739278090141,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278091846,0.03127407,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739278092145,0.03127407,202.53,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278092545,0.03127407,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278093249,4.9354,202.57,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278093443,4.9349,202.59,202.49,0.03399515]
["bitfinex-derivatives","SOLF0:USTF0",1739278093645,8.41935066,202.6,202.53,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278094449,8.41935066,202.6,202.54,0.03307568]
["bitfinex-derivatives","SOLF0:USTF0",1739278095147,8.41935066,202.58,202.54,0.03307568]
["bitfinex-derivatives","SOLF0:USTF0",1739278095348,8.41935066,202.58,202.51,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278095649,8.41935066,202.58,202.54,0.03687062]
["bitfinex-derivatives","SOLF0:USTF0",1739278095842,8.41935066,202.62,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278096246,4.9344,202.61,202.56,4.97212354]
["bitfinex-derivatives","SOLF0:USTF0",1739278096650,8.41935066,202.62,202.56,4.97212354]
["bitfinex-derivatives","SOLF0:USTF0",1739278097148,4.9345,202.61,202.56,4.97212354]
["bitfinex-derivatives","SOLF0:USTF0",1739278097744,8.41935066,202.62,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278097950,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278098153,8.41935066,202.58,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278098650,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278098853,13.35405066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278099052,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278099254,8.41935066,202.58,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278099450,4.9353,202.57,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278099652,8.41935066,202.58,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278100652,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278100954,4.9344,202.61,202.56,4.97232354]
["bitfinex-derivatives","SOLF0:USTF0",1739278101149,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278101555,8.41935066,202.6,202.56,4.97232354]
["bitfinex-derivatives","SOLF0:USTF0",1739278102061,8.41935066,202.62,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278104256,13.35345066,202.62,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278105455,8.41935066,202.62,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278105652,8.41935066,202.6,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278105958,8.41935066,202.58,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278106855,4.9353,202.57,202.56,0.03682354]
["bitfinex-derivatives","SOLF0:USTF0",1739278108250,4.9366,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278108456,13.35595066,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278108758,4.937,202.5,202.46,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1739278108963,8.41935066,202.52,202.46,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1739278109459,0.03692091,202.51,202.47,0.03423827]
["bitfinex-derivatives","SOLF0:USTF0",1739278109662,0.03692091,202.51,202.47,4.97193827]
["bitfinex-derivatives","SOLF0:USTF0",1739278110359,0.03692091,202.51,202.47,0.03423827]
["bitfinex-derivatives","SOLF0:USTF0",1739278110553,0.03692091,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278110961,0.03692091,202.51,202.49,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278111666,0.03692091,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278111960,0.03692091,202.51,202.47,0.03423827]
["bitfinex-derivatives","SOLF0:USTF0",1739278111961,0.03692091,202.51,202.47,8.45358893]
["bitfinex-derivatives","SOLF0:USTF0",1739278112161,4.97392091,202.51,202.47,13.39108893]
["bitfinex-derivatives","SOLF0:USTF0",1739278112463,0.03692091,202.51,202.47,8.45358893]
["bitfinex-derivatives","SOLF0:USTF0",1739278113163,0.03692091,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278113564,0.03692091,202.51,202.49,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278114363,0.03692091,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278115354,8.41935066,202.58,202.54,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739278115559,8.41935066,202.58,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278115963,8.41935066,202.58,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739278116165,8.41935066,202.58,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278116360,8.41935066,202.58,202.53,0.0367955]
["bitfinex-derivatives","SOLF0:USTF0",1739278116568,13.35505066,202.56,202.53,0.0367955]
["bitfinex-derivatives","SOLF0:USTF0",1739278116767,13.35505066,202.56,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278116968,13.35505066,202.56,202.52,0.03216378]
["bitfinex-derivatives","SOLF0:USTF0",1739278117171,8.41935066,202.54,202.52,0.03216378]
["bitfinex-derivatives","SOLF0:USTF0",1739278117370,8.41935066,202.54,202.48,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278117670,13.35545066,202.54,202.51,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1739278118066,8.41935066,202.54,202.51,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1739278119765,13.35585066,202.52,202.51,0.03515046]
["bitfinex-derivatives","SOLF0:USTF0",1739278119972,13.35585066,202.52,202.46,9.94955066]
["bitfinex-derivatives","SOLF0:USTF0",1739278120271,13.35585066,202.52,202.49,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1739278121666,4.9368,202.51,202.49,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1739278121869,8.41935066,202.5,202.49,0.03731823]
["bitfinex-derivatives","SOLF0:USTF0",1739278122070,8.41935066,202.5,202.43,8.30358365]
["bitfinex-derivatives","SOLF0:USTF0",1739278122369,13.35655066,202.5,202.47,0.03467193]
["bitfinex-derivatives","SOLF0:USTF0",1739278123274,4.9368,202.51,202.47,4.97217193]
["bitfinex-derivatives","SOLF0:USTF0",1739278123469,8.41935066,202.52,202.46,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278123670,8.41935066,202.52,202.47,0.03620692]
["bitfinex-derivatives","SOLF0:USTF0",1739278123971,4.9365,202.53,202.48,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278124370,4.9365,202.53,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278124572,4.936,202.54,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278124874,8.41935066,202.56,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278125471,13.35495066,202.56,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278125870,8.41935066,202.58,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278126274,13.35465066,202.58,202.53,4.97109583]
["bitfinex-derivatives","SOLF0:USTF0",1739278127774,8.41935066,202.58,202.53,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1739278128969,4.9355,202.57,202.53,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1739278129173,8.41935066,202.58,202.53,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1739278130181,4.9357,202.56,202.53,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1739278131981,13.35535066,202.54,202.53,0.03489583]
["bitfinex-derivatives","SOLF0:USTF0",1739278132272,8.41935066,202.54,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739278132477,8.41935066,202.54,202.51,0.03319802]
["bitfinex-derivatives","SOLF0:USTF0",1739278133077,13.35585066,202.52,202.51,0.03319802]
["bitfinex-derivatives","SOLF0:USTF0",1739278133280,8.41935066,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278133484,8.41935066,202.52,202.49,0.03118276]
["bitfinex-derivatives","SOLF0:USTF0",1739278133679,4.937,202.51,202.49,0.03118276]
["bitfinex-derivatives","SOLF0:USTF0",1739278134583,4.937,202.5,202.49,0.03118276]
["bitfinex-derivatives","SOLF0:USTF0",1739278135280,13.35635066,202.5,202.49,0.03118276]
["bitfinex-derivatives","SOLF0:USTF0",1739278140387,4.9379,202.47,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278140582,8.41935066,202.46,202.41,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739278141283,8.41935066,202.46,202.41,1.63176049]
["bitfinex-derivatives","SOLF0:USTF0",1739278141490,4.9387,202.44,202.41,1.63176049]
["bitfinex-derivatives","SOLF0:USTF0",1739278141684,8.41935066,202.44,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278142582,13.35825066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278143183,8.41935066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278143793,8.41935066,202.44,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278144897,8.41935066,202.44,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278145097,13.35785066,202.44,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278145998,8.41935066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278146198,13.35825066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278146498,8.41935066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278148398,13.35825066,202.42,202.41,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1739278149196,8.41935066,202.42,202.32,15.16743431]
["bitfinex-derivatives","SOLF0:USTF0",1739278149397,8.41935066,202.37,202.32,15.16743431]
["bitfinex-derivatives","SOLF0:USTF0",1739278149595,8.41935066,202.37,202.32,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278149897,8.41935066,202.37,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739278150699,8.41935066,202.37,202.33,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1739278151295,8.41935066,202.37,202.33,4.97234267]
["bitfinex-derivatives","SOLF0:USTF0",1739278151490,8.41935066,202.37,202.33,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1739278151998,0.03452999,202.38,202.33,0.03134267]
["bitfinex-derivatives","SOLF0:USTF0",1739278152491,0.03452999,202.38,202.36,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739278153897,0.03452999,202.38,202.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739278155394,8.41935066,202.45,202.36,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278155597,8.41935066,202.47,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739278156702,8.41935066,202.47,202.43,4.97552361]
["bitfinex-derivatives","SOLF0:USTF0",1739278156703,8.45139735,202.47,202.43,4.97552361]
["bitfinex-derivatives","SOLF0:USTF0",1739278157202,8.45139735,202.47,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739278159202,8.45139735,202.47,202.43,4.97552361]
["bitfinex-derivatives","SOLF0:USTF0",1739278159802,8.45139735,202.47,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278160002,8.41935066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278160303,13.35775066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278160607,8.41935066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278168306,13.35765066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278168606,8.41935066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278170808,8.45139735,202.47,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278171509,8.45139735,202.47,202.44,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278173613,8.45139735,202.47,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278175215,4.9384,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278175812,8.41935066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278176018,4.9385,202.44,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278176718,13.35765066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278176919,8.41935066,202.45,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278177512,8.45139735,202.47,202.43,0.03682361]
["bitfinex-derivatives","SOLF0:USTF0",1739278177713,8.45139735,202.47,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278179506,0.03204669,202.47,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739278181423,8.41935066,202.53,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278182519,8.41935066,202.53,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278182718,8.41935066,202.55,202.49,8.45227177]
["bitfinex-derivatives","SOLF0:USTF0",1739278183014,8.41935066,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278183213,8.41935066,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278183415,8.41935066,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278184115,8.41935066,202.59,202.55,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739278184516,8.41935066,202.59,202.53,0.03507414]
["bitfinex-derivatives","SOLF0:USTF0",1739278184715,13.35415066,202.59,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278185121,8.41935066,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278186616,8.41935066,202.57,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739278186822,8.41935066,202.59,202.55,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739278188018,8.41935066,202.61,202.53,8.4544248]
["bitfinex-derivatives","SOLF0:USTF0",1739278188221,8.41935066,202.61,202.53,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278188421,8.41935066,202.61,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278189023,8.41935066,202.61,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278189321,8.41935066,202.61,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278190222,8.41935066,202.61,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278191126,8.41935066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278191315,8.41935066,202.61,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278192423,8.41935066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278192819,8.41935066,202.61,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278194625,8.41935066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278195925,13.35365066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278196124,8.41935066,202.61,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278197021,13.35365066,202.61,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278197229,8.41935066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278197828,13.35365066,202.61,202.57,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739278198831,8.41935066,202.61,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278199024,4.9348,202.59,202.55,13.39147879]
["bitfinex-derivatives","SOLF0:USTF0",1739278199227,4.9348,202.59,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278199628,4.9351,202.58,202.55,4.97212813]
["bitfinex-derivatives","SOLF0:USTF0",1739278199827,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278200628,8.41935066,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278200828,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278201023,8.41935066,202.59,202.55,4.97202813]
["bitfinex-derivatives","SOLF0:USTF0",1739278201330,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278201526,13.35435066,202.59,202.56,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739278201730,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278202633,4.9355,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278202831,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278203329,4.9351,202.58,202.55,4.97192813]
["bitfinex-derivatives","SOLF0:USTF0",1739278204229,13.35425066,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278204428,8.41935066,202.63,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278205635,8.41935066,202.63,202.57,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278205933,8.41935066,202.63,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278206132,8.41935066,202.63,202.57,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278206536,4.9341,202.62,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278206934,8.41935066,202.63,202.55,8.45577879]
["bitfinex-derivatives","SOLF0:USTF0",1739278207132,1.529,202.66,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278207133,8.41935066,202.59,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278207731,4.9353,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278208228,8.41935066,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278208429,4.9355,202.56,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278208630,8.41935066,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278209732,4.9355,202.56,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278211737,8.41935066,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278211939,4.9355,202.56,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278215843,8.41935066,202.57,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278216743,4.9355,202.56,202.55,0.03642813]
["bitfinex-derivatives","SOLF0:USTF0",1739278216943,8.41935066,202.57,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278217145,8.41935066,202.51,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278217442,8.41935066,202.53,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278218146,8.45285857,202.53,202.48,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1739278218542,8.45285857,202.53,202.48,7.51413198]
["bitfinex-derivatives","SOLF0:USTF0",1739278218744,8.41935066,202.51,202.48,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1739278219851,8.41935066,202.51,202.48,7.51423198]
["bitfinex-derivatives","SOLF0:USTF0",1739278221151,4.9367,202.52,202.48,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1739278221351,4.9367,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278222751,13.38915857,202.53,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278224554,8.41935066,202.51,202.48,7.51413198]
["bitfinex-derivatives","SOLF0:USTF0",1739278224750,8.41935066,202.51,202.48,2.57673198]
["bitfinex-derivatives","SOLF0:USTF0",1739278225754,8.41935066,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278226154,0.03350791,202.53,202.49,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278226452,0.03350791,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278232862,13.35355066,202.62,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278233365,4.9342,202.62,202.56,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278233951,4.9342,202.62,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278234157,13.35305066,202.64,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278234462,8.41935066,202.64,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278235161,13.35305066,202.64,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278235359,13.35305066,202.64,202.6,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739278236657,13.35305066,202.64,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278237254,8.41935066,202.64,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278237462,8.41935066,202.62,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278237863,13.35345066,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278238457,8.41935066,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278238856,8.41935066,202.62,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278239060,8.41935066,202.62,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278239665,13.35305066,202.64,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278239865,8.41935066,202.64,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278240065,8.41935066,202.62,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278240368,13.35355066,202.62,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278240770,13.35355066,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278241069,8.41935066,202.65,202.57,0.03515051]
["bitfinex-derivatives","SOLF0:USTF0",1739278241469,8.41935066,202.65,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278241959,8.41935066,202.65,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739278242867,13.35275066,202.65,202.61,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739278245078,4.9336,202.64,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739278245373,8.41935066,202.65,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278245574,13.35275066,202.65,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278247272,8.41935066,202.69,202.62,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278247771,8.41935066,202.67,202.63,0.03477671]
["bitfinex-derivatives","SOLF0:USTF0",1739278247974,13.35235066,202.67,202.63,4.96857671]
["bitfinex-derivatives","SOLF0:USTF0",1739278248179,8.41935066,202.67,202.63,0.03477671]
["bitfinex-derivatives","SOLF0:USTF0",1739278248375,8.41935066,202.65,202.63,0.03477671]
["bitfinex-derivatives","SOLF0:USTF0",1739278248574,4.9336,202.64,202.63,0.03477671]
["bitfinex-derivatives","SOLF0:USTF0",1739278248778,8.41935066,202.65,202.54,9.86845066]
["bitfinex-derivatives","SOLF0:USTF0",1739278248980,8.41935066,202.6,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739278249470,8.41935066,202.62,202.54,9.86845066]
["bitfinex-derivatives","SOLF0:USTF0",1739278249670,8.41935066,202.62,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278249871,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278250075,4.96660974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278250674,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278250878,4.9347,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278251781,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278251974,4.9349,202.59,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278252272,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278252669,4.96680974,202.61,202.57,4.97191641]
["bitfinex-derivatives","SOLF0:USTF0",1739278252870,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278253476,4.935,202.58,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278253680,13.35435066,202.58,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278256581,4.9349,202.59,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278257283,4.935,202.58,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278258079,8.41935066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278258283,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278258482,0.03230974,202.61,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278259282,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278259283,0.03230974,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278261885,0.03230974,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278262082,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278262887,4.96660974,202.61,202.57,4.97181641]
["bitfinex-derivatives","SOLF0:USTF0",1739278263180,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278263384,4.9348,202.59,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278263687,8.41935066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278263986,13.35415066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278264286,8.41935066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278264588,4.935,202.59,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278264984,8.41935066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278266287,13.35415066,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278266487,13.35415066,202.6,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278266488,8.41935066,202.6,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278266687,0.03230974,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278267586,4.96660974,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278268387,4.96660974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278268589,4.9346,202.6,202.57,4.97171641]
["bitfinex-derivatives","SOLF0:USTF0",1739278268785,4.9346,202.6,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278269388,4.96660974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278269985,0.03230974,202.61,202.57,0.03661641]
["bitfinex-derivatives","SOLF0:USTF0",1739278270387,0.03230974,202.61,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278270688,0.03230974,202.61,202.6,13.35395066]
["bitfinex-derivatives","SOLF0:USTF0",1739278270993,0.03230974,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278273089,0.03230974,202.61,202.6,13.35395066]
["bitfinex-derivatives","SOLF0:USTF0",1739278278608,0.03230974,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278281704,0.03230974,202.61,202.6,13.35395066]
["bitfinex-derivatives","SOLF0:USTF0",1739278281907,0.03230974,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278282103,0.03230974,202.61,202.59,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739278282303,0.03230974,202.61,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278282606,0.03230974,202.61,202.6,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278286504,0.03230974,202.61,202.6,13.35395066]
["bitfinex-derivatives","SOLF0:USTF0",1739278299216,8.41935066,202.7,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739278299917,4.9326,202.69,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739278300217,8.41935066,202.7,202.64,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278300410,8.41935066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278301117,13.35155066,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278302014,4.9326,202.68,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278302219,8.41935066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278302519,8.41935066,202.72,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278302719,4.9321,202.71,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278304515,8.41935066,202.72,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278304716,4.9322,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278306321,4.9322,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278306621,8.41935066,202.72,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278306821,4.9321,202.71,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278307423,8.41935066,202.72,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278307622,4.9323,202.7,202.66,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739278308322,4.9323,202.7,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278309421,13.35105066,202.72,202.67,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739278310424,8.41935066,202.72,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278310623,8.41935066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278311318,8.41935066,202.7,202.66,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739278311523,8.41935066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278311932,13.35155066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278312222,8.41935066,202.7,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278312423,8.41935066,202.68,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278312824,8.41935066,202.68,202.65,4.96655885]
["bitfinex-derivatives","SOLF0:USTF0",1739278313121,8.41935066,202.68,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278313526,4.9329,202.67,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278313829,8.41935066,202.66,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278314727,13.35245066,202.66,202.65,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739278315428,4.9338,202.64,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278315629,13.35315066,202.64,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278315929,8.41935066,202.64,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278316227,4.9338,202.63,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278316423,8.41935066,202.64,202.56,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278316624,8.41935066,202.62,202.59,0.03394597]
["bitfinex-derivatives","SOLF0:USTF0",1739278317729,4.9345,202.61,202.59,0.03394597]
["bitfinex-derivatives","SOLF0:USTF0",1739278318131,8.41935066,202.62,202.59,0.03394597]
["bitfinex-derivatives","SOLF0:USTF0",1739278318629,0.03182384,202.64,202.59,0.03394597]
["bitfinex-derivatives","SOLF0:USTF0",1739278318930,8.41935066,202.6,202.51,6.86610189]
["bitfinex-derivatives","SOLF0:USTF0",1739278319131,8.41935066,202.55,202.51,6.86610189]
["bitfinex-derivatives","SOLF0:USTF0",1739278320132,8.45342111,202.55,202.51,6.90030979]
["bitfinex-derivatives","SOLF0:USTF0",1739278320331,8.45342111,202.55,202.51,11.83700979]
["bitfinex-derivatives","SOLF0:USTF0",1739278320522,8.45342111,202.55,202.51,6.90030979]
["bitfinex-derivatives","SOLF0:USTF0",1739278320833,4.9364,202.53,202.51,6.90030979]
["bitfinex-derivatives","SOLF0:USTF0",1739278321027,8.41935066,202.53,202.51,6.90030979]
["bitfinex-derivatives","SOLF0:USTF0",1739278322032,8.45342111,202.55,202.51,6.90030979]
["bitfinex-derivatives","SOLF0:USTF0",1739278322233,0.03407045,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278324533,0.03407045,202.55,202.54,13.35535066]
["bitfinex-derivatives","SOLF0:USTF0",1739278324928,0.03407045,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278327039,0.03407045,202.55,202.51,0.0342079]
["bitfinex-derivatives","SOLF0:USTF0",1739278327248,8.45342111,202.55,202.51,0.0342079]
["bitfinex-derivatives","SOLF0:USTF0",1739278327841,13.35565066,202.53,202.51,0.0342079]
["bitfinex-derivatives","SOLF0:USTF0",1739278328335,4.9365,202.52,202.51,0.0342079]
["bitfinex-derivatives","SOLF0:USTF0",1739278330634,8.41935066,202.53,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278330838,13.35655066,202.49,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278331038,8.41935066,202.49,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278331239,8.41935066,202.53,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278331540,4.9367,202.52,202.48,2.54062]
["bitfinex-derivatives","SOLF0:USTF0",1739278331740,4.9367,202.52,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278332335,13.38941143,202.53,202.48,7.5125031]
["bitfinex-derivatives","SOLF0:USTF0",1739278332641,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278333140,0.03376077,202.53,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739278333838,0.03376077,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278335140,0.03376077,202.53,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278335832,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278336033,0.03376077,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278337939,0.03376077,202.53,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278340035,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278340441,0.03376077,202.53,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278341040,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278341543,0.03376077,202.53,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278342037,0.03376077,202.53,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278343033,0.03376077,202.53,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278343234,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278343734,0.03376077,202.53,202.48,15.93185376]
["bitfinex-derivatives","SOLF0:USTF0",1739278344043,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278344642,4.9369,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278344944,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278345242,4.9365,202.52,202.48,15.93185376]
["bitfinex-derivatives","SOLF0:USTF0",1739278346042,4.9365,202.52,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278346341,4.9368,202.51,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278347038,8.41935066,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278347443,13.35655066,202.49,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278349238,8.41935066,202.49,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278349437,4.9369,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278349638,8.45311143,202.53,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278349846,4.9369,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278350146,8.41935066,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278350546,4.9371,202.5,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278350749,8.41935066,202.51,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278352245,4.9366,202.52,202.48,7.5126031]
["bitfinex-derivatives","SOLF0:USTF0",1739278352445,0.03376077,202.53,202.48,10.99455376]
["bitfinex-derivatives","SOLF0:USTF0",1739278352947,0.03376077,202.53,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739278354546,0.03376077,202.53,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278354747,0.03376077,202.53,202.48,2.5752031]
["bitfinex-derivatives","SOLF0:USTF0",1739278354748,0.03376077,202.53,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278355644,4.9346,202.6,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278355848,4.9346,202.6,202.56,13.35485066]
["bitfinex-derivatives","SOLF0:USTF0",1739278356848,4.97009707,202.6,202.56,13.39251489]
["bitfinex-derivatives","SOLF0:USTF0",1739278357250,0.03549707,202.6,202.56,8.45701489]
["bitfinex-derivatives","SOLF0:USTF0",1739278357451,0.03549707,202.6,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278358148,0.03549707,202.6,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278358348,0.03549707,202.6,202.58,13.35435066]
["bitfinex-derivatives","SOLF0:USTF0",1739278358548,0.03549707,202.6,202.57,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739278359346,0.03549707,202.6,202.57,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739278360452,4.97009707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278361055,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278361753,4.97019707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278362353,4.9351,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278363655,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278364652,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278365556,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278365954,4.935,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278366256,0.03549707,202.6,202.56,8.45701489]
["bitfinex-derivatives","SOLF0:USTF0",1739278366457,0.03549707,202.6,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278366855,0.03549707,202.6,202.58,13.35425066]
["bitfinex-derivatives","SOLF0:USTF0",1739278367151,0.03549707,202.6,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278367360,0.03549707,202.6,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278367559,0.03549707,202.6,202.56,8.45701489]
["bitfinex-derivatives","SOLF0:USTF0",1739278367957,0.03549707,202.6,202.56,13.39241489]
["bitfinex-derivatives","SOLF0:USTF0",1739278368555,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278369254,4.935,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278369758,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278370652,4.97029707,202.6,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278371156,4.97029707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278371157,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278371358,4.9351,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278371750,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278372054,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278372657,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278373661,4.9352,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278373860,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278374959,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278375362,4.9351,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278376162,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278376363,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278377367,13.35465066,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278378469,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278378668,4.9351,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278379572,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278379767,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278380373,4.9353,202.58,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278381674,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278381875,4.9353,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278382366,13.35465066,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278386272,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278386477,4.9349,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278386770,0.03549707,202.6,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278387372,8.41935066,202.59,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278387579,13.35465066,202.57,202.56,0.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1739278389079,4.9366,202.52,202.48,15.89737066]
["bitfinex-derivatives","SOLF0:USTF0",1739278390285,4.97082751,202.52,202.48,10.99208303]
["bitfinex-derivatives","SOLF0:USTF0",1739278390480,4.97082751,202.52,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739278390883,4.97082751,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278391078,4.97082751,202.52,202.48,7.51013237]
["bitfinex-derivatives","SOLF0:USTF0",1739278391480,4.97082751,202.52,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739278392482,0.03422751,202.52,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739278392673,0.03422751,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278394483,4.9368,202.51,202.48,7.51013237]
["bitfinex-derivatives","SOLF0:USTF0",1739278394677,0.03422751,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278395485,4.97092751,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278395989,4.97092751,202.52,202.48,7.51013237]
["bitfinex-derivatives","SOLF0:USTF0",1739278396885,0.03422751,202.52,202.48,7.51013237]
["bitfinex-derivatives","SOLF0:USTF0",1739278397089,4.937,202.5,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278398092,4.9368,202.51,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278398297,4.9368,202.51,202.48,7.51003237]
["bitfinex-derivatives","SOLF0:USTF0",1739278398993,0.03422751,202.52,202.48,10.99208303]
["bitfinex-derivatives","SOLF0:USTF0",1739278399394,0.03422751,202.52,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278399590,0.03422751,202.52,202.48,10.99208303]
["bitfinex-derivatives","SOLF0:USTF0",1739278400094,0.03422751,202.52,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278400294,0.03422751,202.52,202.48,10.99208303]
["bitfinex-derivatives","SOLF0:USTF0",1739278401594,0.03422751,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278401789,8.45357817,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278403095,4.9371,202.5,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278404388,8.45357817,202.52,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278404595,4.9372,202.49,202.48,2.57273237]
["bitfinex-derivatives","SOLF0:USTF0",1739278406594,4.9386,202.44,202.4,11.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1739278406895,13.35795066,202.44,202.4,11.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1739278407495,8.41935066,202.44,202.4,6.86610189]
["bitfinex-derivatives","SOLF0:USTF0",1739278407694,8.45203513,202.44,202.4,6.9000328]
["bitfinex-derivatives","SOLF0:USTF0",1739278408197,0.03268447,202.44,202.4,15.31938346]
["bitfinex-derivatives","SOLF0:USTF0",1739278408599,0.03268447,202.44,202.4,8.45328157]
["bitfinex-derivatives","SOLF0:USTF0",1739278408904,0.03268447,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278413597,0.03268447,202.44,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278415601,4.97118447,202.44,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739278417403,4.9392,202.41,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278417702,8.41935066,202.42,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278417899,8.45203513,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278418104,0.03268447,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278419002,0.03268447,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278419794,0.03268447,202.44,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278420706,0.03268447,202.44,202.4,8.45328157]
["bitfinex-derivatives","SOLF0:USTF0",1739278420901,0.03268447,202.44,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739278423306,0.03268447,202.44,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278425604,0.03268447,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278426310,0.03268447,202.44,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278427914,4.97118447,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278429117,4.97118447,202.44,202.4,4.97323091]
["bitfinex-derivatives","SOLF0:USTF0",1739278429416,4.97118447,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278429812,4.97118447,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278430509,13.39053513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278430716,8.45203513,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278431017,4.9387,202.43,202.4,4.97333091]
["bitfinex-derivatives","SOLF0:USTF0",1739278431418,8.45203513,202.44,202.4,4.97333091]
["bitfinex-derivatives","SOLF0:USTF0",1739278431716,13.39053513,202.44,202.4,4.97333091]
["bitfinex-derivatives","SOLF0:USTF0",1739278432618,8.45203513,202.44,202.4,4.97333091]
["bitfinex-derivatives","SOLF0:USTF0",1739278432816,4.9387,202.43,202.4,4.97333091]
["bitfinex-derivatives","SOLF0:USTF0",1739278437018,4.9387,202.43,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278438114,13.39063513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278441321,8.45203513,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278441521,4.9389,202.43,202.4,4.97323091]
["bitfinex-derivatives","SOLF0:USTF0",1739278442623,4.9389,202.43,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278442819,4.9389,202.43,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278443213,13.39053513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278443724,4.9388,202.43,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278444426,13.39053513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278444723,8.45203513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278445524,13.39053513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278445724,13.39053513,202.44,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278445924,13.39053513,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278446923,4.97118447,202.44,202.41,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739278447521,4.9392,202.41,202.4,0.03393091]
["bitfinex-derivatives","SOLF0:USTF0",1739278457234,8.41935066,202.42,202.33,6.86610189]
["bitfinex-derivatives","SOLF0:USTF0",1739278457438,8.41935066,202.36,202.33,11.80710189]
["bitfinex-derivatives","SOLF0:USTF0",1739278457639,8.41935066,202.34,202.33,6.86610189]
["bitfinex-derivatives","SOLF0:USTF0",1739278458734,8.41935066,202.34,202.31,4.97589455]
["bitfinex-derivatives","SOLF0:USTF0",1739278459442,8.41935066,202.34,202.32,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739278462035,8.45494807,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278462238,0.03559741,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278463341,8.45494807,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278463742,8.45494807,202.36,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739278466640,8.45494807,202.36,202.31,0.03429455]
["bitfinex-derivatives","SOLF0:USTF0",1739278466843,8.45494807,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278467244,8.45494807,202.36,202.31,0.03429455]
["bitfinex-derivatives","SOLF0:USTF0",1739278468537,8.45494807,202.36,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739278469239,8.45494807,202.36,202.31,0.03429455]
["bitfinex-derivatives","SOLF0:USTF0",1739278469447,8.45494807,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278470544,0.03559741,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278470746,0.03559741,202.36,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739278472246,0.03559741,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278473050,0.03559741,202.36,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739278473853,4.97599741,202.36,202.33,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739278476650,0.03559741,202.36,202.34,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739278476953,0.03559741,202.36,202.31,0.03429455]
["bitfinex-derivatives","SOLF0:USTF0",1739278477252,4.97609741,202.36,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739278479455,0.03559741,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739278483359,13.35845066,202.42,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739278484253,4.9392,202.41,202.36,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278484549,4.9392,202.41,202.38,0.03242825]
["bitfinex-derivatives","SOLF0:USTF0",1739278484954,13.39488104,202.42,202.38,4.97232825]
["bitfinex-derivatives","SOLF0:USTF0",1739278485854,8.45588104,202.42,202.38,0.03242825]
["bitfinex-derivatives","SOLF0:USTF0",1739278486060,0.03653038,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739278486860,0.03653038,202.42,202.4,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739278487760,0.03653038,202.42,202.4,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278487962,0.03653038,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739278488461,54.81064117,202.48,202.44,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278489062,13.35685066,202.48,202.44,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278489560,13.39325555,202.48,202.44,4.96984709]
["bitfinex-derivatives","SOLF0:USTF0",1739278492559,4.9378,202.47,202.44,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1739278492761,8.45575555,202.48,202.44,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1739278492960,8.41935066,202.46,202.44,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1739278493154,4.9382,202.45,202.44,0.03164709]
["bitfinex-derivatives","SOLF0:USTF0",1739278494159,8.41935066,202.46,202.35,27.44760606]
["bitfinex-derivatives","SOLF0:USTF0",1739278494354,8.41935066,202.39,202.35,27.44760606]
["bitfinex-derivatives","SOLF0:USTF0",1739278494662,13.35925066,202.39,202.35,27.44760606]
["bitfinex-derivatives","SOLF0:USTF0",1739278495267,13.39596347,202.39,202.35,27.48036398]
["bitfinex-derivatives","SOLF0:USTF0",1739278495461,8.41935066,202.37,202.35,32.42096398]
["bitfinex-derivatives","SOLF0:USTF0",1739278495662,8.45606347,202.39,202.35,32.42096398]
["bitfinex-derivatives","SOLF0:USTF0",1739278495859,8.45606347,202.39,202.35,0.03275792]
["bitfinex-derivatives","SOLF0:USTF0",1739278496368,0.03671281,202.39,202.35,0.03275792]
["bitfinex-derivatives","SOLF0:USTF0",1739278497170,0.03671281,202.39,202.38,13.35925066]
["bitfinex-derivatives","SOLF0:USTF0",1739278497361,8.41935066,202.45,202.38,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278497869,13.35765066,202.45,202.38,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278498470,0.03146336,202.44,202.39,0.03618774]
["bitfinex-derivatives","SOLF0:USTF0",1739278499271,0.03146336,202.44,202.4,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278499567,0.03146336,202.44,202.42,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278499962,0.03146336,202.44,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739278502572,4.9363,202.53,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278502771,8.41935066,202.55,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278503171,4.9363,202.53,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278503474,8.41935066,202.55,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739278503774,0.03268308,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739278504067,0.03268308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278504274,0.03268308,202.53,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278504772,0.03268308,202.53,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278504972,0.03268308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278508571,4.96918308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278508874,0.03268308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278509275,4.9367,202.52,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278510381,4.9368,202.51,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278511578,4.9366,202.52,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278511878,0.03268308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278512080,4.937,202.5,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278513080,0.03268308,202.53,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278513281,4.9368,202.51,202.49,0.03342311]
["bitfinex-derivatives","SOLF0:USTF0",1739278513581,0.03268308,202.53,202.49,4.97062311]
["bitfinex-derivatives","SOLF0:USTF0",1739278513879,4.9368,202.51,202.49,4.97062311]
["bitfinex-derivatives","SOLF0:USTF0",1739278514271,4.9365,202.52,202.49,4.97062311]
["bitfinex-derivatives","SOLF0:USTF0",1739278517085,4.9365,202.52,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278517390,4.96898308,202.53,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278518187,0.03268308,202.53,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739278518687,0.03268308,202.53,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278518889,0.03268308,202.53,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739278520482,0.03268308,202.53,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278520788,8.41935066,202.59,202.52,13.35585066]
["bitfinex-derivatives","SOLF0:USTF0",1739278520789,8.41935066,202.59,202.52,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278520986,3.0817,202.62,202.54,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278520987,4.9348,202.6,202.54,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278521286,8.41935066,202.61,202.54,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278521488,8.41935066,202.61,202.55,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278521784,4.9354,202.57,202.56,0.03536431]
["bitfinex-derivatives","SOLF0:USTF0",1739278522000,8.41935066,202.57,202.5,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278522288,8.41935066,202.55,202.54,0.03345784]
["bitfinex-derivatives","SOLF0:USTF0",1739278522485,8.41935066,202.55,202.48,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278522486,13.35515066,202.55,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278522687,13.35515066,202.55,202.52,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1739278524383,4.9358,202.55,202.52,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1739278526182,0.03287065,202.57,202.52,0.0359977]
["bitfinex-derivatives","SOLF0:USTF0",1739278526387,0.03287065,202.57,202.54,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278526586,0.03287065,202.57,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278527588,0.03287065,202.57,202.56,13.35485066]
["bitfinex-derivatives","SOLF0:USTF0",1739278532587,8.41935066,202.65,202.61,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278532789,4.9338,202.63,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278533392,4.9338,202.63,202.6,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739278533593,8.41935066,202.65,202.58,8.45523021]
["bitfinex-derivatives","SOLF0:USTF0",1739278533792,4.9343,202.61,202.58,8.45523021]
["bitfinex-derivatives","SOLF0:USTF0",1739278533994,4.9343,202.61,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278534187,4.9341,202.62,202.59,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278534394,8.41935066,202.65,202.58,8.45523021]
["bitfinex-derivatives","SOLF0:USTF0",1739278534697,4.9346,202.6,202.58,0.03587955]
["bitfinex-derivatives","SOLF0:USTF0",1739278534997,8.41935066,202.61,202.54,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278535193,8.41935066,202.61,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278535791,4.935,202.58,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278547105,4.9348,202.6,202.57,4.97127132]
["bitfinex-derivatives","SOLF0:USTF0",1739278548106,4.9349,202.59,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278548404,8.41935066,202.61,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278550607,4.935,202.59,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278551009,4.935,202.58,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278553515,13.35415066,202.59,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278553708,8.41935066,202.61,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278554509,13.35385066,202.61,202.57,4.97107132]
["bitfinex-derivatives","SOLF0:USTF0",1739278555108,4.9347,202.6,202.57,4.97127132]
["bitfinex-derivatives","SOLF0:USTF0",1739278556409,4.935,202.59,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278557009,13.35375066,202.61,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278557508,4.9344,202.61,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278557706,8.41935066,202.63,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278557707,4.9341,202.62,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278558205,4.9344,202.61,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278558406,8.41935066,202.63,202.58,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739278558811,8.41935066,202.63,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278559011,8.41935066,202.63,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278559415,4.9343,202.62,202.58,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739278560416,8.41935066,202.63,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278560815,4.9341,202.62,202.59,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739278561015,8.41935066,202.63,202.57,0.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1739278561216,8.41935066,202.65,202.58,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278561717,8.41935066,202.65,202.59,0.03290586]
["bitfinex-derivatives","SOLF0:USTF0",1739278562915,8.41935066,202.65,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739278563313,4.9338,202.64,202.6,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739278563717,8.41935066,202.65,202.59,0.03290586]
["bitfinex-derivatives","SOLF0:USTF0",1739278564521,4.9338,202.64,202.6,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739278565220,13.35225066,202.67,202.63,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739278565415,8.41935066,202.69,202.62,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278565620,8.41935066,202.69,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278566021,4.9327,202.68,202.63,4.97086322]
["bitfinex-derivatives","SOLF0:USTF0",1739278566218,8.41935066,202.69,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278567419,4.9326,202.68,202.63,4.97086322]
["bitfinex-derivatives","SOLF0:USTF0",1739278567614,8.41935066,202.69,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278568324,4.9334,202.65,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278569922,8.41935066,202.67,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278570126,4.9336,202.64,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278573115,4.9334,202.65,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278573425,8.41935066,202.67,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278573825,4.9336,202.64,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278574026,13.35295066,202.64,202.63,0.03726322]
["bitfinex-derivatives","SOLF0:USTF0",1739278574228,4.9349,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278574424,8.41935066,202.59,202.54,58.88419525]
["bitfinex-derivatives","SOLF0:USTF0",1739278574624,8.41935066,202.57,202.54,58.88419525]
["bitfinex-derivatives","SOLF0:USTF0",1739278574924,8.41935066,202.59,202.54,58.88419525]
["bitfinex-derivatives","SOLF0:USTF0",1739278575420,8.45361338,202.59,202.54,58.92018596]
["bitfinex-derivatives","SOLF0:USTF0",1739278575624,0.03426272,202.59,202.54,58.92018596]
["bitfinex-derivatives","SOLF0:USTF0",1739278575819,0.03426272,202.59,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278576929,0.03426272,202.59,202.57,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739278577331,0.03426272,202.59,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278577930,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278579031,0.03426272,202.59,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278579932,0.03426272,202.59,202.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739278580133,0.03426272,202.59,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278580328,0.03426272,202.59,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739278581337,0.03426272,202.59,202.55,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278581538,0.03426272,202.59,202.57,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278582026,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278585034,0.03426272,202.59,202.57,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278585238,0.03426272,202.59,202.57,13.35455066]
["bitfinex-derivatives","SOLF0:USTF0",1739278585441,0.03426272,202.59,202.57,8.41935066]
["bitfinex-derivatives","SOLF0:USTF0",1739278586837,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278622259,8.45361338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278623270,8.45361338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278624474,8.45361338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278625173,13.38841338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278625677,8.45361338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278626576,13.38841338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278627178,8.45361338,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278627875,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278631490,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278632381,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278632586,0.03426272,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278647802,4.9345,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278875078,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278875278,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278877874,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278879872,124.25343142,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278881777,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278882980,55.8307824,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278884081,55.8307824,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278884283,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278884681,55.8307824,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278887383,55.8307824,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278889880,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278890277,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278890680,42.67085793,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278891482,13.15992447,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278892181,4.935,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278893587,4.9345,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278894088,4.9346,202.6,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278894283,13.15992447,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278896293,94.74249796,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278896784,81.58257349,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278898694,13.15992447,202.65,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278898890,4.934,202.63,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278899189,13.15992447,202.65,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278899394,4.9348,202.59,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278900093,13.15992447,202.65,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278900784,4.9342,202.62,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278902894,8.41722286,202.63,202.56,8.45016803]
["bitfinex-derivatives","SOLF0:USTF0",1739278903296,4.9348,202.6,202.56,0.03294517]
["bitfinex-derivatives","SOLF0:USTF0",1739278903493,8.41722286,202.59,202.55,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739278903693,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278904195,13.35212286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278904400,13.35212286,202.59,202.56,4.9680651]
["bitfinex-derivatives","SOLF0:USTF0",1739278905099,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278906301,4.9352,202.58,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278907602,4.9352,202.58,202.56,4.9680651]
["bitfinex-derivatives","SOLF0:USTF0",1739278908099,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278908597,4.9352,202.58,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278909400,13.35202286,202.59,202.56,4.9679651]
["bitfinex-derivatives","SOLF0:USTF0",1739278910099,4.9351,202.58,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278910804,13.35212286,202.59,202.56,4.9678651]
["bitfinex-derivatives","SOLF0:USTF0",1739278911903,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278912601,4.9353,202.57,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278914512,8.41722286,202.61,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278914808,8.41722286,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278915010,13.35172286,202.61,202.58,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739278915406,8.41722286,202.61,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278915805,4.9347,202.6,202.57,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739278916007,81.58257349,202.66,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278916008,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278916206,8.41722286,202.57,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278916411,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278916909,4.9352,202.58,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278917104,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278918406,4.935,202.58,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278918601,8.41722286,202.61,202.56,4.9680651]
["bitfinex-derivatives","SOLF0:USTF0",1739278919114,4.9348,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278919302,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278920309,4.9353,202.57,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278920511,8.41722286,202.59,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278921112,4.9353,202.57,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278921712,13.35252286,202.57,202.56,0.0325651]
["bitfinex-derivatives","SOLF0:USTF0",1739278923714,8.41722286,202.57,202.45,12.7846904]
["bitfinex-derivatives","SOLF0:USTF0",1739278923917,8.41722286,202.5,202.42,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278924310,4.9373,202.49,202.42,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278924510,4.9373,202.49,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739278924704,0.03538431,202.48,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739278924916,0.03538431,202.48,202.46,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278925116,0.03538431,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278926206,0.03538431,202.48,202.45,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739278926610,13.39030717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278926816,8.45260717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278927517,4.9378,202.47,202.43,4.97339171]
["bitfinex-derivatives","SOLF0:USTF0",1739278927815,8.45260717,202.48,202.43,4.97339171]
["bitfinex-derivatives","SOLF0:USTF0",1739278928007,13.35542286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278929106,4.9377,202.47,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278929306,8.45260717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278929714,8.41722286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278930419,4.9382,202.45,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278930616,8.41722286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278930814,8.45260717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278931217,8.45260717,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278932218,8.45260717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278932607,4.9377,202.47,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739278932809,8.41722286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278933325,4.9384,202.45,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278933527,8.41722286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278933922,13.35542286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278934229,8.41722286,202.46,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278935227,8.45260717,202.48,202.43,0.03469171]
["bitfinex-derivatives","SOLF0:USTF0",1739278935422,0.03538431,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278936218,8.41722286,202.56,202.46,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278936424,8.41722286,202.58,202.5,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278936623,4.9361,202.54,202.5,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278937117,4.9361,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278937317,13.35332286,202.54,202.48,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278937521,13.35332286,202.54,202.49,4.97481575]
["bitfinex-derivatives","SOLF0:USTF0",1739278937928,13.35332286,202.54,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278938331,8.41722286,202.54,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278938524,8.41722286,202.54,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739278939229,8.41722286,202.54,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278939431,8.41722286,202.54,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278939432,13.35322286,202.54,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739278940132,8.41722286,202.54,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278940830,4.9363,202.53,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278941629,4.9363,202.53,202.49,4.97471575]
["bitfinex-derivatives","SOLF0:USTF0",1739278942134,13.35322286,202.54,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278942333,8.41722286,202.54,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278943733,4.9366,202.52,202.49,4.97481575]
["bitfinex-derivatives","SOLF0:USTF0",1739278944233,4.9366,202.52,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278944434,4.9368,202.51,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278945134,4.9365,202.52,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278945336,8.41722286,202.52,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278945534,8.41722286,202.5,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278946332,13.35422286,202.5,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278948031,8.41722286,202.5,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278948936,13.35422286,202.5,202.49,0.03761575]
["bitfinex-derivatives","SOLF0:USTF0",1739278949927,4.9378,202.47,202.41,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739278950132,8.41722286,202.45,202.41,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739278951032,8.41722286,202.47,202.41,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739278951231,0.03149438,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278951636,0.03149438,202.45,202.41,1.55267332]
["bitfinex-derivatives","SOLF0:USTF0",1739278951836,0.03149438,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739278952433,0.03149438,202.45,202.44,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739278952931,0.03149438,202.45,202.44,13.35572286]
["bitfinex-derivatives","SOLF0:USTF0",1739278953137,4.9366,202.52,202.44,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278953338,8.41722286,202.51,202.44,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278954039,8.41722286,202.55,202.48,8.41722286]
["bitfinex-derivatives","SOLF0:USTF0",1739278954241,4.9363,202.53,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739278954539,8.41722286,202.55,202.49,0.03422564]
["bitfinex-derivatives","SOLF0:USTF0",1739278954738,8.41722286,202.55,202.52,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739278955739,4.9354,202.57,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739278956139,127.21383273,202.61,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278956439,4.9349,202.59,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278956837,4.9349,202.59,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739278957345,45.63125924,202.61,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278957638,4.9346,202.6,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278957836,45.63125924,202.61,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278959041,4.935,202.58,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739278959541,4.935,202.58,202.53,4.96990809]
["bitfinex-derivatives","SOLF0:USTF0",1739278959741,4.9349,202.59,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278960242,8.8749,202.59,202.54,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739278960442,3.94,202.59,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278961137,13.16155958,202.56,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278961544,4.936,202.54,202.53,0.03370809]
["bitfinex-derivatives","SOLF0:USTF0",1739278962046,4.9375,202.48,202.44,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739278962740,4.9375,202.48,202.44,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739278962937,18.09835958,202.51,202.44,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1739278963132,0.03262587,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739278963842,0.03262587,202.48,202.46,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739278964346,0.03262587,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278967848,0.03262587,202.48,202.44,1.55615771]
["bitfinex-derivatives","SOLF0:USTF0",1739278969244,0.03262587,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278969442,13.16155958,202.57,202.44,1.55615771]
["bitfinex-derivatives","SOLF0:USTF0",1739278969644,13.16155958,202.57,202.44,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739278969943,4.9365,202.52,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739278970145,13.16155958,202.57,202.44,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739278970444,13.16155958,202.57,202.45,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739278970644,4.9366,202.52,202.48,4.97311876]
["bitfinex-derivatives","SOLF0:USTF0",1739278971443,13.16155958,202.57,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278971747,13.16155958,202.57,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739278972144,13.16155958,202.57,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278972649,4.9369,202.51,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278973349,4.937,202.5,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278973546,13.16155958,202.54,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278973941,4.9372,202.49,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278974348,13.16155958,202.54,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278974950,4.9372,202.49,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278976548,4.937,202.5,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278976751,13.16155958,202.54,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278977151,4.9372,202.5,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278977844,13.36419433,202.51,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278978049,8.42739433,202.51,202.48,4.97311876]
["bitfinex-derivatives","SOLF0:USTF0",1739278978648,4.9367,202.52,202.48,4.97311876]
["bitfinex-derivatives","SOLF0:USTF0",1739278978845,8.42739433,202.51,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278979353,8.42739433,202.53,202.48,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739278980654,12.36739433,202.59,202.5,8.42739433]
["bitfinex-derivatives","SOLF0:USTF0",1739278981047,4.9354,202.57,202.52,13.39488384]
["bitfinex-derivatives","SOLF0:USTF0",1739278981348,12.36739433,202.59,202.52,8.45858384]
["bitfinex-derivatives","SOLF0:USTF0",1739278981549,3.94,202.59,202.54,13.36319433]
["bitfinex-derivatives","SOLF0:USTF0",1739278981758,3.94,202.59,202.54,8.42739433]
["bitfinex-derivatives","SOLF0:USTF0",1739278982754,8.875,202.59,202.54,8.42739433]
["bitfinex-derivatives","SOLF0:USTF0",1739278983259,4.9353,202.57,202.54,8.42739433]
["bitfinex-derivatives","SOLF0:USTF0",1739278983451,12.36739433,202.59,202.52,8.45858384]
["bitfinex-derivatives","SOLF0:USTF0",1739278983648,13.16318356,202.57,202.52,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1739278984157,4.9363,202.53,202.52,0.03118951]
["bitfinex-derivatives","SOLF0:USTF0",1739278985352,13.16318356,202.54,202.42,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739278985558,4.9376,202.48,202.42,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739278985749,13.16318356,202.5,202.42,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739278986354,4.938,202.46,202.42,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739278986554,4.938,202.46,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278986856,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278987959,4.9382,202.45,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278990248,4.938,202.46,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278990453,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278991760,4.97173606,202.48,202.44,4.97212192]
["bitfinex-derivatives","SOLF0:USTF0",1739278992156,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278992455,0.03423606,202.48,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739278992863,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278993762,4.9378,202.47,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278994062,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278994260,4.9377,202.47,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278994453,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278995157,4.9382,202.46,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278995354,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278996261,4.9378,202.47,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278996860,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278997554,0.03423606,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739278997760,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278998264,0.03423606,202.48,202.46,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739278998465,0.03423606,202.48,202.44,0.03372192]
["bitfinex-derivatives","SOLF0:USTF0",1739278999468,0.03423606,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279000061,4.9365,202.53,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739279000262,13.16318356,202.56,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739279000559,4.9365,202.52,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279000766,13.16318356,202.56,202.44,13.16318356]
["bitfinex-derivatives","SOLF0:USTF0",1739279000966,13.16318356,202.56,202.43,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739279001262,4.9375,202.48,202.47,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739279003163,13.16318356,202.53,202.47,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739279003369,4.9373,202.49,202.47,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739279003572,13.16318356,202.53,202.47,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739279003871,4.9375,202.48,202.47,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739279009879,4.9386,202.44,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739279010575,4.9383,202.45,202.35,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739279010770,0.03708763,202.42,202.38,0.03432196]
["bitfinex-derivatives","SOLF0:USTF0",1739279010980,0.03708763,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739279011681,13.16318356,202.52,202.4,13.16318356]
["bitfinex-derivatives","SOLF0:USTF0",1739279012182,4.9372,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739279012781,4.9372,202.5,202.46,4.96913163]
["bitfinex-derivatives","SOLF0:USTF0",1739279013085,96.31345705,202.58,202.46,0.03133163]
["bitfinex-derivatives","SOLF0:USTF0",1739279013584,96.31345705,202.58,202.46,13.19451519]
["bitfinex-derivatives","SOLF0:USTF0",1739279013786,94.74575705,202.58,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739279014185,94.74575705,202.58,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279014484,13.16318356,202.58,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279014786,4.9356,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279015284,8.8756,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279015485,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279015785,3.94,202.56,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739279016087,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279016587,8.8757,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279016886,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279017688,8.8758,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279019993,8.8758,202.56,202.52,4.96875913]
["bitfinex-derivatives","SOLF0:USTF0",1739279020396,4.9358,202.55,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279020596,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279020893,4.9358,202.55,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279021094,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279021595,4.936,202.55,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279021997,8.8756,202.56,202.52,4.96885913]
["bitfinex-derivatives","SOLF0:USTF0",1739279022198,3.94,202.56,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279022595,4.9363,202.53,202.52,0.03235913]
["bitfinex-derivatives","SOLF0:USTF0",1739279025000,13.16318356,202.55,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279025197,4.9375,202.48,202.44,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739279025901,4.9375,202.48,202.44,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739279026299,4.97063063,202.48,202.44,7.95333933]
["bitfinex-derivatives","SOLF0:USTF0",1739279026601,4.97063063,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279026801,0.03313063,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279027397,4.97063063,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279027804,4.97063063,202.48,202.44,7.95343933]
["bitfinex-derivatives","SOLF0:USTF0",1739279027998,0.03313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279029901,4.97063063,202.48,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739279030704,0.03313063,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279032302,0.03313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279032508,4.938,202.46,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279033006,0.03313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279033808,0.03313063,202.48,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279034509,4.97083063,202.48,202.44,4.97193933]
["bitfinex-derivatives","SOLF0:USTF0",1739279035402,4.9378,202.47,202.44,4.97193933]
["bitfinex-derivatives","SOLF0:USTF0",1739279035601,3.98313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279036914,4.9382,202.46,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279037611,4.9382,202.45,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279039712,3.98313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279041210,4.9382,202.45,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279043114,3.98313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279043717,8.92063063,202.48,202.45,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739279043917,3.98313063,202.48,202.44,0.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1739279045313,3.98313063,202.48,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279046518,4.9361,202.54,202.5,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739279047421,13.16318356,202.58,202.46,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739279047622,13.16318356,202.58,202.5,0.03327614]
["bitfinex-derivatives","SOLF0:USTF0",1739279048322,4.9369,202.51,202.5,0.03327614]
["bitfinex-derivatives","SOLF0:USTF0",1739279050423,4.9382,202.45,202.41,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739279050617,13.16318356,202.48,202.41,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739279051024,13.16318356,202.48,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739279051622,4.9383,202.45,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279051925,0.03327614,202.46,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279052625,13.16318356,202.45,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279052825,4.9389,202.42,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279056224,3.95,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279056929,3.95,202.43,202.41,4.97685959]
["bitfinex-derivatives","SOLF0:USTF0",1739279057129,3.95,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279058630,3.95,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739279059934,3.95,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279060333,8.8889,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279060829,3.95,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279061428,3.95,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739279065539,3.95,202.43,202.41,0.03765959]
["bitfinex-derivatives","SOLF0:USTF0",1739279065833,3.95,202.43,202.41,4.97675959]
["bitfinex-derivatives","SOLF0:USTF0",1739279066535,3.95,202.43,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739279071646,3.95,202.43,202.42,13.36685331]
["bitfinex-derivatives","SOLF0:USTF0",1739279072145,0.03327614,202.46,202.42,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279072439,0.03327614,202.46,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279072639,0.03327614,202.46,202.43,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739279072841,0.03327614,202.46,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739279073246,0.03327614,202.46,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279073448,0.03327614,202.46,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279077749,8.42795331,202.55,202.49,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279077949,8.42795331,202.55,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279078350,8.42795331,202.55,202.51,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739279078751,8.42795331,202.55,202.51,4.97418505]
["bitfinex-derivatives","SOLF0:USTF0",1739279078954,4.9362,202.54,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279079251,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279080757,4.9365,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279093059,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279095462,4.9362,202.54,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279095666,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279096267,4.9365,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279096966,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279097165,4.9365,202.53,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279097364,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279098262,4.9361,202.54,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279098469,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279099066,4.9365,202.53,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279100169,4.9365,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279104568,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279104772,17.30375331,202.55,202.52,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739279104977,12.36795331,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279105474,4.936,202.54,202.51,4.97408505]
["bitfinex-derivatives","SOLF0:USTF0",1739279105771,8.42795331,202.57,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279105971,4.9358,202.55,202.52,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739279107064,4.9358,202.55,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279107264,4.9365,202.53,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279108975,4.9365,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279112780,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279113781,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279114382,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279114780,8.8865,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279115783,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279116478,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279117781,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279118683,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279121988,8.8865,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279125387,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279127988,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279129190,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279129389,3.95,202.52,202.51,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1739279130689,3.95,202.52,202.51,4.97428505]
["bitfinex-derivatives","SOLF0:USTF0",1739279132991,8.42795331,202.59,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739279133691,13.36295331,202.59,202.56,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739279133891,8.42795331,202.59,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279134282,4.9351,202.58,202.55,4.9713957]
["bitfinex-derivatives","SOLF0:USTF0",1739279135687,4.9351,202.58,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279136994,4.9355,202.56,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279139289,8.42795331,202.57,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279140193,4.9355,202.56,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279140693,8.42795331,202.57,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279141092,3.94,202.57,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279141795,8.8753,202.57,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279142094,3.94,202.57,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279142496,4.9355,202.56,202.55,0.0357957]
["bitfinex-derivatives","SOLF0:USTF0",1739279144296,4.9369,202.51,202.45,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279144491,8.42795331,202.53,202.45,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279144892,4.937,202.5,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279145396,0.031177,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279145597,4.967977,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279145996,4.937,202.5,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279146296,0.031177,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279146495,0.031177,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739279146895,4.967977,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279147398,0.031177,202.51,202.48,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739279147590,0.031177,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279148900,0.031177,202.51,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739279150990,4.967977,202.51,202.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739279151195,4.967977,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279151599,0.031177,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279151795,4.937,202.5,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279151995,8.45913031,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279152497,4.9375,202.48,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279154092,13.36525331,202.49,202.46,4.97200968]
["bitfinex-derivatives","SOLF0:USTF0",1739279154291,8.42795331,202.49,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279155200,8.42795331,202.49,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279155698,4.937,202.5,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279156000,8.45913031,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279156401,8.45913031,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279156698,8.45913031,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279157101,8.45913031,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739279158707,8.45913031,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279158708,8.45913031,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279159400,8.45913031,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279159704,0.031177,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279160005,0.031177,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279160407,0.031177,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279160706,0.031177,202.51,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279160912,0.031177,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279161604,0.031177,202.51,202.49,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279162013,0.031177,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279165214,0.031177,202.51,202.49,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279165410,0.031177,202.51,202.47,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279165610,0.031177,202.51,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279166212,4.9372,202.5,202.46,4.97190968]
["bitfinex-derivatives","SOLF0:USTF0",1739279166610,4.9375,202.48,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279166811,8.42795331,202.49,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279167211,4.9375,202.48,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279168713,8.42795331,202.49,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279168714,13.36525331,202.49,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279168915,8.42795331,202.49,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279169213,8.42795331,202.47,202.46,0.03410968]
["bitfinex-derivatives","SOLF0:USTF0",1739279169414,8.42795331,202.47,202.39,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739279169616,8.42795331,202.43,202.39,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739279170118,8.42795331,202.43,202.37,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279170513,0.03414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279171416,0.03414156,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739279171723,0.03414156,202.42,202.39,13.36745331]
["bitfinex-derivatives","SOLF0:USTF0",1739279172417,0.03414156,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739279173822,4.97304156,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739279174214,0.03414156,202.42,202.39,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739279174418,0.03414156,202.42,202.4,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739279178425,0.03414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279178722,4.97314156,202.42,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739279179626,8.92314156,202.42,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739279180224,3.98414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279180425,4.9394,202.41,202.38,4.97561947]
["bitfinex-derivatives","SOLF0:USTF0",1739279181226,4.9394,202.41,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279181425,4.9394,202.41,202.39,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739279181625,3.98414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279181821,3.98414156,202.42,202.39,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279183323,3.98414156,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739279183527,3.98414156,202.42,202.41,13.36715331]
["bitfinex-derivatives","SOLF0:USTF0",1739279184629,3.98414156,202.42,202.41,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739279184830,3.98414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279185727,4.9392,202.41,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279185927,3.98414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279186621,4.9392,202.41,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279187027,3.98414156,202.42,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279187226,4.9397,202.39,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279187537,13.36765331,202.39,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279188427,4.9397,202.39,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279190636,13.36765331,202.39,202.38,0.03571947]
["bitfinex-derivatives","SOLF0:USTF0",1739279190835,8.42795331,202.39,202.31,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279191032,3.112,202.41,202.31,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279191033,4.9408,202.35,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739279192234,0.03262744,202.36,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739279192434,4.97302744,202.36,202.32,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739279194538,4.97302744,202.36,202.31,8.46509862]
["bitfinex-derivatives","SOLF0:USTF0",1739279194740,4.97302744,202.36,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739279202839,0.03262744,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739279203041,0.03262744,202.36,202.33,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279203343,4.97322744,202.36,202.33,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739279204143,4.97322744,202.36,202.31,8.46509862]
["bitfinex-derivatives","SOLF0:USTF0",1739279204642,0.03262744,202.36,202.33,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279204844,0.03262744,202.36,202.35,13.36855331]
["bitfinex-derivatives","SOLF0:USTF0",1739279209246,0.03262744,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739279209946,0.03262744,202.36,202.34,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739279210642,0.03262744,202.36,202.35,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739279212647,0.03262744,202.36,202.35,13.36855331]
["bitfinex-derivatives","SOLF0:USTF0",1739279219253,8.42795331,202.43,202.35,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279219452,4.9392,202.41,202.37,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279220052,4.9392,202.41,202.38,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739279220352,4.9392,202.41,202.37,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279220652,4.9392,202.41,202.37,8.46095903]
["bitfinex-derivatives","SOLF0:USTF0",1739279220853,4.9392,202.41,202.38,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739279221052,4.9392,202.41,202.37,8.46095903]
["bitfinex-derivatives","SOLF0:USTF0",1739279221451,0.03244335,202.42,202.37,8.46095903]
["bitfinex-derivatives","SOLF0:USTF0",1739279221644,0.03244335,202.42,202.39,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279221850,0.03244335,202.42,202.41,13.36715331]
["bitfinex-derivatives","SOLF0:USTF0",1739279222552,4.9378,202.47,202.41,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279222758,8.42795331,202.49,202.43,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279223159,12.37795331,202.49,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739279223458,8.42795331,202.47,202.41,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279223648,4.9387,202.44,202.42,0.0355948]
["bitfinex-derivatives","SOLF0:USTF0",1739279224957,0.03635184,202.46,202.42,0.0355948]
["bitfinex-derivatives","SOLF0:USTF0",1739279226655,0.03635184,202.46,202.43,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279227560,0.03635184,202.46,202.45,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739279228263,0.03635184,202.46,202.43,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279229061,0.03635184,202.46,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739279229264,0.03635184,202.46,202.43,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279229464,0.03635184,202.46,202.45,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279229955,5.184e-05,202.46,202.45,13.36615331]
["bitfinex-derivatives","SOLF0:USTF0",1739279230154,3.95,202.49,202.45,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279230368,3.95,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279230667,1.5352,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279231164,1.5352,202.49,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279231662,1.5352,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279234266,1.5352,202.49,202.46,0.03257759]
["bitfinex-derivatives","SOLF0:USTF0",1739279234466,4.9377,202.48,202.46,0.03257759]
["bitfinex-derivatives","SOLF0:USTF0",1739279234859,1.5352,202.49,202.46,0.03257759]
["bitfinex-derivatives","SOLF0:USTF0",1739279235266,1.5352,202.49,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279235571,1.5352,202.49,202.46,0.03257759]
["bitfinex-derivatives","SOLF0:USTF0",1739279236065,1.5352,202.49,202.46,8.4605309]
["bitfinex-derivatives","SOLF0:USTF0",1739279236367,1.5352,202.49,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279236966,1.5352,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279242369,1.5352,202.49,202.46,8.4605309]
["bitfinex-derivatives","SOLF0:USTF0",1739279243070,1.5352,202.49,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279244269,1.5352,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279244973,1.5352,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279246173,4.9363,202.53,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279246373,4.9365,202.52,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279247176,4.9365,202.52,202.48,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739279247375,4.9369,202.51,202.46,8.4605309]
["bitfinex-derivatives","SOLF0:USTF0",1739279247972,4.9369,202.51,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279248176,4.9363,202.53,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279248875,4.9361,202.54,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279249078,8.42795331,202.55,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279249376,8.42795331,202.55,202.5,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1739279249579,4.9367,202.52,202.5,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1739279249774,8.42795331,202.55,202.5,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1739279249775,8.42795331,202.51,202.5,0.0336725]
["bitfinex-derivatives","SOLF0:USTF0",1739279250075,8.42795331,202.51,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279250469,4.9373,202.49,202.45,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739279250670,4.9373,202.49,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279250978,13.36475331,202.51,202.47,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279251175,0.03352364,202.49,202.44,8.46216655]
["bitfinex-derivatives","SOLF0:USTF0",1739279251673,0.03352364,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279251867,0.03352364,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279259389,2.364e-05,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279259589,3.94,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739279260682,3.94,202.55,202.54,13.36395331]
["bitfinex-derivatives","SOLF0:USTF0",1739279261184,3.94,202.55,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739279261991,3.94,202.55,202.52,13.40156225]
["bitfinex-derivatives","SOLF0:USTF0",1739279262185,3.94,202.55,202.52,8.46506225]
["bitfinex-derivatives","SOLF0:USTF0",1739279262588,3.94,202.55,202.53,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739279263388,3.94,202.55,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739279264286,3.94,202.55,202.54,13.36395331]
["bitfinex-derivatives","SOLF0:USTF0",1739279266892,3.94,202.55,202.52,13.40146225]
["bitfinex-derivatives","SOLF0:USTF0",1739279267286,3.94,202.55,202.52,8.46506225]
["bitfinex-derivatives","SOLF0:USTF0",1739279268295,3.94,202.55,202.52,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1739279268794,8.876,202.55,202.52,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1739279271093,4.9361,202.54,202.52,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1739279272584,8.42795331,202.53,202.52,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1739279272787,13.36425331,202.53,202.52,0.03710894]
["bitfinex-derivatives","SOLF0:USTF0",1739279272994,8.42795331,202.53,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279273197,8.42795331,202.5,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279273391,13.36495331,202.5,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739279273595,13.36495331,202.5,202.44,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279273995,8.42795331,202.5,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279274290,0.03602323,202.49,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279274992,3.98602323,202.49,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279276894,3.98602323,202.49,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279277499,3.98602323,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279280601,2.323e-05,202.49,202.48,13.36545331]
["bitfinex-derivatives","SOLF0:USTF0",1739279287306,2.323e-05,202.49,202.46,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739279287610,2.323e-05,202.49,202.45,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1739279288011,2.323e-05,202.49,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279288200,13.36465331,202.52,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279288610,4.937,202.5,202.45,4.9726281]
["bitfinex-derivatives","SOLF0:USTF0",1739279288803,4.937,202.5,202.45,0.0346281]
["bitfinex-derivatives","SOLF0:USTF0",1739279289511,4.9368,202.51,202.46,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279290209,4.9368,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279290410,11.49155331,202.54,202.46,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279290611,11.49155331,202.54,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279290913,16.42775331,202.54,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739279291205,16.42775331,202.54,202.48,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279291411,16.42775331,202.54,202.49,4.97159194]
["bitfinex-derivatives","SOLF0:USTF0",1739279291810,11.49155331,202.54,202.49,4.97159194]
["bitfinex-derivatives","SOLF0:USTF0",1739279292112,11.49155331,202.54,202.51,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739279292311,11.49155331,202.54,202.49,0.03439194]
["bitfinex-derivatives","SOLF0:USTF0",1739279292606,16.42775331,202.54,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739279293113,4.9363,202.53,202.5,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739279293912,16.42765331,202.54,202.49,0.03439194]
["bitfinex-derivatives","SOLF0:USTF0",1739279294111,1.5506,202.54,202.49,0.03439194]
["bitfinex-derivatives","SOLF0:USTF0",1739279294607,8.42795331,202.58,202.52,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279295011,4.9355,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739279295209,8.42795331,202.58,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279295709,4.936,202.55,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279296207,8.42795331,202.58,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279296408,4.936,202.54,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279299813,4.9355,202.57,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279301416,8.42795331,202.58,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279302112,4.9353,202.57,202.54,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739279302416,8.42795331,202.58,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279303616,1.526,202.6,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279303617,8.42795331,202.56,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279304108,4.936,202.54,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279307515,8.42795331,202.56,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279307909,8.42795331,202.58,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279309722,1.526,202.6,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279309723,4.936,202.55,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279310021,8.42795331,202.56,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279310222,4.936,202.54,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279312029,13.36395331,202.54,202.53,0.03217429]
["bitfinex-derivatives","SOLF0:USTF0",1739279312223,8.42795331,202.54,202.46,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279312523,4.937,202.51,202.46,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279312825,4.9371,202.5,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279313724,4.97142392,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279314820,0.03462392,202.51,202.47,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739279315025,4.9371,202.5,202.46,13.40064273]
["bitfinex-derivatives","SOLF0:USTF0",1739279315622,4.9371,202.5,202.46,8.46274273]
["bitfinex-derivatives","SOLF0:USTF0",1739279315820,4.9371,202.5,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279316328,0.03462392,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279316527,4.97162392,202.51,202.47,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739279317233,4.97162392,202.51,202.46,8.46274273]
["bitfinex-derivatives","SOLF0:USTF0",1739279317530,4.97162392,202.51,202.48,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739279318128,0.03462392,202.51,202.49,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739279318729,0.03462392,202.51,202.5,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739279319629,0.03462392,202.51,202.46,8.46274273]
["bitfinex-derivatives","SOLF0:USTF0",1739279320825,4.9371,202.5,202.46,13.40044273]
["bitfinex-derivatives","SOLF0:USTF0",1739279321330,0.03462392,202.51,202.46,13.40044273]
["bitfinex-derivatives","SOLF0:USTF0",1739279321526,4.9373,202.49,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279321931,0.03462392,202.51,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279322131,4.9376,202.48,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279323130,4.9377,202.47,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279324432,13.36545331,202.48,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279324930,4.9377,202.47,202.46,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739279325430,8.42795331,202.48,202.36,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279325629,13.36665331,202.43,202.36,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279325830,13.36665331,202.43,202.35,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739279325831,4.9387,202.43,202.39,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739279326033,14.90395331,202.47,202.4,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279326533,0.03502393,202.46,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739279327229,4.97302393,202.46,202.42,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739279327629,4.97302393,202.46,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739279330631,0.03502393,202.46,202.42,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279331127,4.97322393,202.46,202.42,13.36685331]
["bitfinex-derivatives","SOLF0:USTF0",1739279331331,0.03502393,202.46,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279331728,4.9386,202.44,202.41,4.9723767]
["bitfinex-derivatives","SOLF0:USTF0",1739279331931,0.03502393,202.46,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279332435,4.9388,202.43,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279332630,8.42795331,202.45,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279333134,0.03502393,202.46,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279333727,4.9385,202.44,202.41,4.9724767]
["bitfinex-derivatives","SOLF0:USTF0",1739279334837,4.9383,202.45,202.42,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739279335436,4.97302393,202.46,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279335637,0.03502393,202.46,202.42,8.42795331]
["bitfinex-derivatives","SOLF0:USTF0",1739279336137,0.03502393,202.46,202.43,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739279336938,0.03502393,202.46,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739279339638,4.97302393,202.46,202.44,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739279339940,4.97302393,202.46,202.43,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739279340138,4.9382,202.45,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279340334,8.42795331,202.45,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279341341,4.9389,202.43,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279341836,8.42795331,202.45,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279342045,8.42795331,202.45,202.41,4.9723767]
["bitfinex-derivatives","SOLF0:USTF0",1739279343750,4.9386,202.44,202.41,4.9723767]
["bitfinex-derivatives","SOLF0:USTF0",1739279344052,8.42795331,202.45,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279344245,0.03502393,202.46,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279345548,4.9389,202.43,202.41,0.0332767]
["bitfinex-derivatives","SOLF0:USTF0",1739279346348,9.91142393,202.46,202.29,12.85288624]
["bitfinex-derivatives","SOLF0:USTF0",1739279346547,8.42795331,202.3,202.19,205.34155542]
["bitfinex-derivatives","SOLF0:USTF0",1739279346747,8.42795331,202.24,202.19,205.34155542]
["bitfinex-derivatives","SOLF0:USTF0",1739279346942,13.37125331,202.24,202.19,205.34155542]
["bitfinex-derivatives","SOLF0:USTF0",1739279347244,8.42795331,202.24,202.19,205.34155542]
["bitfinex-derivatives","SOLF0:USTF0",1739279347444,4.9436,202.23,202.22,134.50154802]
["bitfinex-derivatives","SOLF0:USTF0",1739279349353,4.9438,202.22,202.21,0.03676771]
["bitfinex-derivatives","SOLF0:USTF0",1739279349545,13.37175331,202.22,202.21,0.03676771]
["bitfinex-derivatives","SOLF0:USTF0",1739279349750,18.15451828,202.22,202.21,0.03676771]
["bitfinex-derivatives","SOLF0:USTF0",1739279355263,4.9438,202.22,202.21,0.03676771]
["bitfinex-derivatives","SOLF0:USTF0",1739279356457,18.15451828,202.22,202.21,0.03676771]
["bitfinex-derivatives","SOLF0:USTF0",1739279358864,13.21071828,202.22,202.08,13.21071828]
["bitfinex-derivatives","SOLF0:USTF0",1739279359065,1.5689,202.29,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279359066,13.21071828,202.18,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279359565,4.9458,202.15,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279359961,4.98321127,202.15,202.1,0.03396357]
["bitfinex-derivatives","SOLF0:USTF0",1739279360261,0.03741127,202.15,202.1,0.03396357]
["bitfinex-derivatives","SOLF0:USTF0",1739279360863,0.03741127,202.15,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739279361059,13.21071828,202.24,202.11,13.21071828]
["bitfinex-derivatives","SOLF0:USTF0",1739279361263,4.9441,202.21,202.11,13.21071828]
["bitfinex-derivatives","SOLF0:USTF0",1739279361459,4.9441,202.21,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739279361658,13.21071828,202.27,202.15,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739279361862,4.9438,202.22,202.15,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739279362058,4.9438,202.22,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279362269,0.03589914,202.21,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279362467,0.03589914,202.21,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279363870,0.03589914,202.21,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279364169,0.03589914,202.21,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279364566,4.945,202.18,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279365069,0.03589914,202.21,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279365369,4.9444,202.2,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279365570,13.24661742,202.21,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279365970,4.945,202.17,202.16,0.03561894]
["bitfinex-derivatives","SOLF0:USTF0",1739279366870,4.945,202.17,202.16,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739279367071,13.21071828,202.18,202.09,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739279367369,13.21071828,202.14,202.09,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739279367571,4.9466,202.11,202.09,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739279368166,0.03751609,202.12,202.09,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739279368367,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279369467,4.9466,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279369869,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279370270,4.9466,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279370572,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279372568,4.947,202.09,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279374971,13.21071828,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279375275,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279375675,4.9468,202.1,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279376979,22.20427598,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279377275,22.20427598,202.11,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279377479,27.15097598,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279378182,22.20427598,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279378979,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279380081,4.9468,202.1,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279380581,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279380782,4.9466,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279381582,4.98381609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279382184,4.98381609,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279382582,4.9466,202.11,202.08,4.98264912]
["bitfinex-derivatives","SOLF0:USTF0",1739279383185,0.03751609,202.12,202.08,4.98264912]
["bitfinex-derivatives","SOLF0:USTF0",1739279383388,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279383783,0.03751609,202.12,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739279384182,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279384579,0.03751609,202.12,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739279385484,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279386285,4.947,202.1,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279387684,4.947,202.09,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279388483,8.45940979,202.11,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279388693,4.9468,202.1,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279392693,4.9466,202.11,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279392994,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279393190,4.98391609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279393393,4.98391609,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739279393994,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279394494,0.03751609,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279395793,4.98391609,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279396189,4.98391609,202.12,202.08,4.98274912]
["bitfinex-derivatives","SOLF0:USTF0",1739279396883,4.98381609,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739279399399,0.03751609,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279399799,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279399997,0.03751609,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739279400500,0.03751609,202.12,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739279402299,0.03751609,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279403797,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279404001,0.03751609,202.12,202.09,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739279404997,0.03751609,202.12,202.08,4.98274912]
["bitfinex-derivatives","SOLF0:USTF0",1739279405200,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279406802,0.03751609,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279407400,0.03751609,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279407702,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279408801,0.03751609,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279409203,0.03751609,202.12,202.09,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279409403,4.98381609,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279410205,0.03751609,202.12,202.08,0.03554912]
["bitfinex-derivatives","SOLF0:USTF0",1739279410400,8.45940979,202.11,202.1,128.31635765]
["bitfinex-derivatives","SOLF0:USTF0",1739279410900,13.40610979,202.11,202.1,128.31635765]
["bitfinex-derivatives","SOLF0:USTF0",1739279412802,13.40610979,202.11,202.1,11.82376705]
["bitfinex-derivatives","SOLF0:USTF0",1739279413005,4.9468,202.1,202.09,113.75975396]
["bitfinex-derivatives","SOLF0:USTF0",1739279413207,4.9468,202.1,202.09,103.58885396]
["bitfinex-derivatives","SOLF0:USTF0",1739279413703,4.9468,202.1,202.09,55.11019665]
["bitfinex-derivatives","SOLF0:USTF0",1739279416607,4.9468,202.1,202.06,103.58885396]
["bitfinex-derivatives","SOLF0:USTF0",1739279416608,4.9475,202.07,202.06,103.58885396]
["bitfinex-derivatives","SOLF0:USTF0",1739279416810,8.45940979,202.07,201.95,15.34215337]
["bitfinex-derivatives","SOLF0:USTF0",1739279417107,8.45940979,202.01,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279417312,8.45940979,202.01,201.95,15.34215337]
["bitfinex-derivatives","SOLF0:USTF0",1739279417512,8.45940979,202.01,201.95,6.88274358]
["bitfinex-derivatives","SOLF0:USTF0",1739279417715,8.45940979,202.01,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279418311,8.45940979,202.01,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279419312,8.45940979,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279421510,0.03613087,202.02,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279421715,0.03613087,202.02,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739279428312,0.03613087,202.02,201.97,8.49740599]
["bitfinex-derivatives","SOLF0:USTF0",1739279428510,0.03613087,202.02,202.0,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739279429314,0.03613087,202.02,201.97,8.49740599]
["bitfinex-derivatives","SOLF0:USTF0",1739279429514,4.98503087,202.02,201.97,8.49740599]
["bitfinex-derivatives","SOLF0:USTF0",1739279429913,4.98503087,202.02,201.97,4.9876962]
["bitfinex-derivatives","SOLF0:USTF0",1739279430112,4.9492,202.01,201.97,4.9876962]
["bitfinex-derivatives","SOLF0:USTF0",1739279430508,13.40860979,202.01,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279430714,13.40860979,202.01,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279430715,8.45940979,202.01,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279430914,4.9494,202.0,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279431221,8.45940979,201.99,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279431712,13.40890979,201.99,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279432408,8.45940979,201.99,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279432608,4.9497,201.98,201.97,0.0379962]
["bitfinex-derivatives","SOLF0:USTF0",1739279433220,4.9497,201.98,201.97,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739279433424,4.9504,201.96,201.86,11.54260979]
["bitfinex-derivatives","SOLF0:USTF0",1739279433616,8.45940979,201.93,201.86,11.54260979]
["bitfinex-derivatives","SOLF0:USTF0",1739279433817,8.45940979,201.93,201.89,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739279434522,8.49536236,201.93,201.89,4.98310833]
["bitfinex-derivatives","SOLF0:USTF0",1739279435218,8.49536236,201.93,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739279436121,8.49536236,201.93,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739279436322,8.49536236,201.93,201.89,0.03130833]
["bitfinex-derivatives","SOLF0:USTF0",1739279436817,8.49536236,201.93,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739279437619,8.49536236,201.93,201.9,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739279438120,8.49536236,201.93,201.89,0.03130833]
["bitfinex-derivatives","SOLF0:USTF0",1739279439015,0.03595257,201.93,201.91,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279439313,8.45940979,201.99,201.96,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739279439517,8.45940979,201.99,201.91,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279440020,8.45940979,201.99,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739279440718,8.45940979,201.99,201.95,0.03499825]
["bitfinex-derivatives","SOLF0:USTF0",1739279441926,8.45940979,201.99,201.96,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739279442126,8.45940979,201.99,201.95,0.03499825]
["bitfinex-derivatives","SOLF0:USTF0",1739279442621,8.45940979,201.99,201.97,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279443225,8.45940979,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279443828,0.03695507,202.0,201.95,8.49440804]
["bitfinex-derivatives","SOLF0:USTF0",1739279444028,0.03695507,202.0,201.99,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739279450529,4.9479,202.06,201.99,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279450729,8.45940979,202.11,202.03,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279450934,8.45940979,202.11,202.05,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279451225,8.45940979,202.11,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279451430,8.45940979,202.11,202.05,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279451628,8.45940979,202.15,202.07,8.45940979]
["bitfinex-derivatives","SOLF0:USTF0",1739279451825,0.03204602,202.1,202.09,13.40640979]
["bitfinex-derivatives","SOLF0:USTF0",1739279452429,0.03204602,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279452626,0.03204602,202.1,202.08,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739279453328,8.45940979,202.15,202.08,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739279453726,8.45940979,202.15,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279454131,8.45940979,202.13,202.08,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739279454533,8.45940979,202.11,202.08,1.60288852]
["bitfinex-derivatives","SOLF0:USTF0",1739279454732,8.45940979,202.09,202.08,0.03148852]
["bitfinex-derivatives","SOLF0:USTF0",1739279456737,13.40640979,202.09,202.08,0.03148852]
["bitfinex-derivatives","SOLF0:USTF0",1739279457236,8.45940979,202.09,201.97,10.02420979]
["bitfinex-derivatives","SOLF0:USTF0",1739279457434,8.45940979,202.03,201.99,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279457834,8.45940979,202.03,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279458334,8.45940979,202.03,201.99,0.03580485]
["bitfinex-derivatives","SOLF0:USTF0",1739279459036,13.40840979,202.01,201.99,0.03580485]
["bitfinex-derivatives","SOLF0:USTF0",1739279459235,8.45940979,202.01,201.99,0.03580485]
["bitfinex-derivatives","SOLF0:USTF0",1739279459635,4.9492,202.0,201.99,0.03580485]
["bitfinex-derivatives","SOLF0:USTF0",1739279460539,4.9504,201.96,201.92,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739279461141,4.9504,201.96,201.92,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1739279461741,0.0333164,201.96,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739279461940,0.0333164,201.96,201.92,1.52485226]
["bitfinex-derivatives","SOLF0:USTF0",1739279462235,0.0333164,201.96,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739279462638,0.0333164,201.96,201.92,1.52485226]
["bitfinex-derivatives","SOLF0:USTF0",1739279462942,0.0333164,201.96,201.93,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739279463240,0.0333164,201.96,201.92,1.52485226]
["bitfinex-derivatives","SOLF0:USTF0",1739279463439,4.9835164,201.96,201.92,6.47595226]
["bitfinex-derivatives","SOLF0:USTF0",1739279463641,0.0333164,201.96,201.92,1.52485226]
["bitfinex-derivatives","SOLF0:USTF0",1739279464439,0.0333164,201.96,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739279464643,0.0333164,201.96,201.92,1.52485226]
["bitfinex-derivatives","SOLF0:USTF0",1739279466642,0.0333164,201.96,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739279466847,0.0333164,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279468039,0.0333164,201.96,201.94,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739279468541,0.0333164,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279468748,0.0333164,201.96,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739279469144,0.0333164,201.96,201.93,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739279469446,0.0333164,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279469646,0.0333164,201.96,201.92,4.98455226]
["bitfinex-derivatives","SOLF0:USTF0",1739279469946,0.0333164,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279470338,4.9509,201.93,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279470848,0.0333164,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279471238,4.9509,201.93,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279471946,4.9507,201.95,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279472146,13.26921514,201.96,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279472551,4.9509,201.93,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279473649,18.18679874,201.93,201.92,0.03335226]
["bitfinex-derivatives","SOLF0:USTF0",1739279473849,4.9523,201.88,201.83,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739279474049,13.23589874,201.9,201.79,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739279474346,13.23589874,201.97,201.84,13.23589874]
["bitfinex-derivatives","SOLF0:USTF0",1739279474551,13.23589874,201.97,201.85,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739279474851,13.23589874,201.97,201.89,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739279475152,0.03181299,201.93,201.89,0.03348892]
["bitfinex-derivatives","SOLF0:USTF0",1739279475451,13.23589874,201.94,201.86,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739279475652,0.03191726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279475853,4.98311726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279476054,13.23589874,201.91,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279476248,4.9517,201.9,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279476752,13.23589874,201.91,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279476953,18.18739874,201.91,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279477160,13.23589874,201.91,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279477457,4.9517,201.9,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279478055,13.23589874,201.91,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279479860,0.03191726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279480155,0.03191726,201.93,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739279480559,0.03191726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279480759,0.03191726,201.93,201.89,4.98333787]
["bitfinex-derivatives","SOLF0:USTF0",1739279481663,4.98301726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279482265,4.9512,201.92,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279483066,4.98291726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279483365,0.03191726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279484265,0.03191726,201.93,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739279484564,0.03191726,201.93,201.89,0.03143787]
["bitfinex-derivatives","SOLF0:USTF0",1739279485657,0.03191726,201.93,201.92,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739279485963,0.03191726,201.93,201.9,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279486163,0.03191726,201.93,201.91,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739279486365,13.42226019,201.99,201.92,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279486565,8.47266019,201.99,201.94,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739279487467,4.9499,201.98,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279487669,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279488366,4.9501,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279488766,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279488970,4.95,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279490668,4.9497,201.98,201.94,4.98805466]
["bitfinex-derivatives","SOLF0:USTF0",1739279491071,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279491271,4.9502,201.96,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279491471,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279492473,0.03638936,201.99,201.94,8.51011485]
["bitfinex-derivatives","SOLF0:USTF0",1739279492874,0.03638936,201.99,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739279493263,0.03638936,201.99,201.94,8.51011485]
["bitfinex-derivatives","SOLF0:USTF0",1739279493467,4.98588936,201.99,201.95,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739279494380,4.9497,201.98,201.95,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739279494771,4.9497,201.98,201.94,13.46071485]
["bitfinex-derivatives","SOLF0:USTF0",1739279495077,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279495473,4.9498,201.98,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279495676,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279496677,4.95,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279496873,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279497276,8.47266019,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279497476,8.47266019,201.95,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279497876,8.47266019,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279498075,8.50904955,201.99,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279498975,8.47266019,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279499483,4.9503,201.96,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279500773,8.47266019,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279502177,13.42276019,201.97,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279502679,4.9498,201.98,201.94,4.98795466]
["bitfinex-derivatives","SOLF0:USTF0",1739279502983,4.9498,201.98,201.94,0.03745466]
["bitfinex-derivatives","SOLF0:USTF0",1739279503173,0.03638936,201.99,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739279503981,0.03638936,201.99,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279504678,0.03638936,201.99,201.98,13.42236019]
["bitfinex-derivatives","SOLF0:USTF0",1739279505384,8.47266019,202.05,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279505583,8.47266019,202.05,201.98,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279506476,0.03768922,202.04,201.99,0.03674698]
["bitfinex-derivatives","SOLF0:USTF0",1739279508480,0.03768922,202.04,202.0,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279508890,0.03768922,202.04,202.02,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279509091,8.47266019,202.11,202.02,8.47266019]
["bitfinex-derivatives","SOLF0:USTF0",1739279509286,8.47266019,202.11,202.03,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739279509482,4.9472,202.09,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279509688,8.47266019,202.11,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279510089,4.947,202.09,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279510289,4.947,202.09,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279510783,0.03739412,202.1,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279510989,4.9473,202.08,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279511181,0.03739412,202.1,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279511182,8.47266019,202.07,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279511388,13.42016019,202.07,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279512290,8.47266019,202.07,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279512497,0.03739412,202.1,202.06,0.03613674]
["bitfinex-derivatives","SOLF0:USTF0",1739279512892,0.03739412,202.1,202.06,8.50879693]
["bitfinex-derivatives","SOLF0:USTF0",1739279513986,0.03739412,202.1,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279515194,0.03739412,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279515885,13.21466249,202.18,202.07,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739279516091,13.21466249,202.15,202.07,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739279516989,13.21466249,202.12,202.09,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1739279517196,13.21466249,202.12,202.0,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1739279517390,13.21466249,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279517594,4.9467,202.11,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279517999,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279518302,4.9466,202.11,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279518998,4.9468,202.1,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279519694,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279519895,4.947,202.09,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279521195,4.9468,202.1,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279521397,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279521898,4.947,202.09,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279523303,18.16166249,202.09,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279524099,4.9466,202.11,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279524399,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279524797,4.9467,202.11,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279525300,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279525501,4.947,202.1,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279526402,4.947,202.09,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279526907,0.03749968,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279527301,13.25216217,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279527501,4.947,202.09,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279529104,4.9468,202.1,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279529507,13.25216217,202.12,202.08,4.9851051]
["bitfinex-derivatives","SOLF0:USTF0",1739279529703,0.03749968,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279530407,0.03749968,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739279530906,0.03749968,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279531503,0.03749968,202.12,202.1,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739279532400,0.03749968,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279533209,0.03749968,202.12,202.1,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739279533809,0.03749968,202.12,202.08,0.0381051]
["bitfinex-derivatives","SOLF0:USTF0",1739279534005,0.03749968,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279535206,71.02536531,202.24,202.11,13.21466249]
["bitfinex-derivatives","SOLF0:USTF0",1739279535402,4.9439,202.22,202.12,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739279535610,4.9439,202.22,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739279535807,71.02536531,202.24,202.12,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739279536212,71.02536531,202.24,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279536408,0.02961759,202.2,202.16,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1739279537005,0.02961759,202.2,202.17,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739279537209,0.02961759,202.2,202.16,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1739279537610,0.02961759,202.2,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739279537908,0.02961759,202.2,202.16,8.48277718]
["bitfinex-derivatives","SOLF0:USTF0",1739279538115,0.02961759,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279539413,0.02961759,202.2,202.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739279540209,0.02961759,202.2,202.17,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739279540413,0.02961759,202.2,202.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739279540914,0.02961759,202.2,202.18,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279542715,0.02961759,202.2,202.17,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739279543016,0.02961759,202.2,202.17,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739279543814,4.9448,202.18,202.16,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1739279544721,4.97411759,202.2,202.16,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1739279545118,0.02961759,202.2,202.16,4.97709814]
["bitfinex-derivatives","SOLF0:USTF0",1739279545313,0.02961759,202.2,202.16,8.48277718]
["bitfinex-derivatives","SOLF0:USTF0",1739279545715,0.02961759,202.2,202.18,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279546321,0.02961759,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279547413,0.02961759,202.2,202.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739279548719,0.02961759,202.2,202.18,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739279549826,0.02961759,202.2,202.17,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739279550024,0.02961759,202.2,202.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739279550826,4.9446,202.19,202.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739279552227,4.9446,202.19,202.17,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739279554728,0.02961759,202.2,202.17,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739279555932,4.9446,202.19,202.17,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739279556326,0.02961759,202.2,202.19,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739279558027,13.39407904,202.25,202.18,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279558028,13.39407904,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739279558627,8.45097904,202.25,202.21,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739279558823,8.45097904,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739279559729,8.45097904,202.25,202.21,4.98061091]
["bitfinex-derivatives","SOLF0:USTF0",1739279560030,13.39407904,202.25,202.21,4.98061091]
["bitfinex-derivatives","SOLF0:USTF0",1739279560231,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279560730,4.9435,202.24,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279562330,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279562530,13.39407904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279562730,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279563132,4.9435,202.24,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279564327,4.9438,202.22,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279564533,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279565033,8.45097904,202.23,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279565528,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279566534,4.9434,202.24,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279567333,8.45097904,202.25,202.22,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739279567533,8.45097904,202.25,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279567734,8.45097904,202.27,202.21,0.03661091]
["bitfinex-derivatives","SOLF0:USTF0",1739279568031,8.45097904,202.27,202.2,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279568231,13.39377904,202.27,202.22,4.97758026]
["bitfinex-derivatives","SOLF0:USTF0",1739279568431,8.45097904,202.27,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279569225,8.45097904,202.25,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279569636,4.9435,202.24,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279570035,8.45097904,202.25,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279570329,8.45097904,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279570734,13.39457904,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279572937,4.9434,202.24,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279573231,8.45097904,202.25,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279573734,4.9435,202.24,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279577337,4.9436,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279578736,13.39457904,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279583342,4.9436,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279583840,13.39457904,202.23,202.22,0.03378026]
["bitfinex-derivatives","SOLF0:USTF0",1739279584835,13.39457904,202.23,202.22,8.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739279585041,4.945,202.18,202.13,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739279585244,13.39597904,202.18,202.13,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739279585542,8.45097904,202.18,202.13,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739279586038,8.45097904,202.18,202.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739279586248,8.4847593,202.18,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279586542,8.45097904,202.16,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279586835,4.9457,202.15,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279588042,8.45097904,202.16,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279588351,4.9458,202.14,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279588743,4.9456,202.15,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279590241,8.45097904,202.16,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279590447,8.4847593,202.18,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279590647,0.03378026,202.18,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279591050,0.03378026,202.18,202.15,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279592348,0.03378026,202.18,202.13,0.03296682]
["bitfinex-derivatives","SOLF0:USTF0",1739279592548,0.03378026,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739279597250,0.03378026,202.18,202.16,13.39627904]
["bitfinex-derivatives","SOLF0:USTF0",1739279597748,0.03378026,202.18,202.17,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739279598049,4.9436,202.23,202.16,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279598050,21.56400904,202.26,202.16,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279598249,21.56400904,202.26,202.19,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279598451,21.56400904,202.26,202.2,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739279599153,4.9436,202.24,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279599450,4.9434,202.24,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279599647,21.56400904,202.26,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279600048,4.9438,202.23,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279600453,8.45097904,202.24,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279600653,13.11303,202.26,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279600654,13.39477904,202.22,202.21,0.03537272]
["bitfinex-derivatives","SOLF0:USTF0",1739279606356,13.39477904,202.22,202.21,0.00307272]
["bitfinex-derivatives","SOLF0:USTF0",1739279606856,4.9452,202.17,202.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739279607062,8.45097904,202.17,202.13,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739279607857,8.48453496,202.17,202.13,8.1040419]
["bitfinex-derivatives","SOLF0:USTF0",1739279608457,8.48453496,202.17,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739279608755,8.48453496,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279608958,8.48453496,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279609458,13.42963496,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279610257,8.48453496,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279610457,0.03355592,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279610856,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279611157,4.97865592,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279611759,4.97865592,202.17,202.13,8.1041419]
["bitfinex-derivatives","SOLF0:USTF0",1739279612257,4.9454,202.16,202.13,8.1041419]
["bitfinex-derivatives","SOLF0:USTF0",1739279612456,0.03355592,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279612756,0.03355592,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279612956,0.03355592,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279613157,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279613655,0.03355592,202.17,202.14,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739279613959,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279614359,0.03355592,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279617060,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279617258,0.03355592,202.17,202.15,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739279617556,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279617763,0.03355592,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279618261,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279618561,0.03355592,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279618762,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279619868,0.03355592,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279621065,0.03355592,202.17,202.13,11.60922094]
["bitfinex-derivatives","SOLF0:USTF0",1739279621464,8.48453496,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279622367,4.9453,202.16,202.13,8.1041419]
["bitfinex-derivatives","SOLF0:USTF0",1739279623160,4.9453,202.16,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739279623362,13.42963496,202.17,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739279624167,13.42963496,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279624168,0.03355592,202.17,202.13,3.1582419]
["bitfinex-derivatives","SOLF0:USTF0",1739279624671,0.03355592,202.17,202.16,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739279625967,8.45097904,202.25,202.15,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279626172,13.39407904,202.25,202.18,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279626571,13.39407904,202.25,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739279627172,13.39407904,202.25,202.2,4.98098562]
["bitfinex-derivatives","SOLF0:USTF0",1739279628775,8.45097904,202.25,202.21,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739279629470,8.45097904,202.25,202.2,0.03668562]
["bitfinex-derivatives","SOLF0:USTF0",1739279629776,13.11303,202.26,202.22,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279630875,13.11303,202.26,202.24,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739279631571,13.11303,202.26,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739279634070,10.69633,202.26,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739279636977,10.69633,202.26,202.24,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279637769,10.69633,202.26,202.24,13.39427904]
["bitfinex-derivatives","SOLF0:USTF0",1739279639677,10.69633,202.26,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739279640980,10.69633,202.26,202.24,13.39427904]
["bitfinex-derivatives","SOLF0:USTF0",1739279642880,10.69633,202.26,202.25,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739279643074,8.45097904,202.33,202.24,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279643277,8.45097904,202.33,202.27,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279644080,13.39217904,202.33,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739279644473,8.45097904,202.33,202.29,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739279644883,4.9414,202.32,202.28,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739279645082,8.45097904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279646276,4.9423,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279646983,4.942,202.3,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279647384,8.45097904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279647983,4.9421,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279648182,8.45097904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279649080,4.9426,202.28,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279651390,4.9426,202.28,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279654694,4.9426,202.28,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279655595,4.9422,202.29,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279659299,4.9419,202.3,202.27,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739279659893,8.45097904,202.31,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739279660100,4.9415,202.32,202.29,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739279660300,8.45097904,202.33,202.27,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279660495,13.39217904,202.33,202.27,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279661000,8.45097904,202.33,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279661199,13.39267904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279662798,13.39267904,202.31,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279663101,4.9419,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279666104,4.9419,202.3,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279666306,4.9419,202.3,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279666605,13.39267904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279666801,13.39267904,202.31,202.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739279667002,8.45097904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279667203,4.9419,202.3,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279667604,4.9419,202.3,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279667904,4.9419,202.3,202.26,4.97859816]
["bitfinex-derivatives","SOLF0:USTF0",1739279670007,4.9419,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279670200,13.39267904,202.31,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279670806,8.45097904,202.31,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279671007,4.9419,202.3,202.27,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739279673210,4.9424,202.28,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279673509,8.45097904,202.31,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279674510,8.45097904,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279676718,4.9424,202.28,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279677411,8.45097904,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279677612,13.39317904,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279678911,13.39317904,202.29,202.26,4.97879816]
["bitfinex-derivatives","SOLF0:USTF0",1739279680216,13.39317904,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279680912,8.45097904,202.29,202.26,0.03599816]
["bitfinex-derivatives","SOLF0:USTF0",1739279681117,8.45097904,202.29,202.16,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739279681118,8.45097904,202.27,202.17,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279681316,8.45097904,202.23,202.16,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739279682411,0.03620658,202.22,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279682720,0.03620658,202.22,202.17,8.48271604]
["bitfinex-derivatives","SOLF0:USTF0",1739279684417,0.03620658,202.22,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279684914,0.03620658,202.22,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739279685218,0.03620658,202.22,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279686320,0.03620658,202.22,202.19,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739279686719,13.39527904,202.21,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739279686917,8.45097904,202.19,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279687319,8.45097904,202.19,202.17,4.976737]
["bitfinex-derivatives","SOLF0:USTF0",1739279688416,8.45097904,202.21,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279689123,8.45097904,202.21,202.19,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739279690221,8.45097904,202.21,202.2,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739279696130,0.03620658,202.22,202.21,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739279697222,0.03620658,202.22,202.18,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739279697432,0.03620658,202.22,202.17,8.48271604]
["bitfinex-derivatives","SOLF0:USTF0",1739279697433,0.03620658,202.22,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279698333,0.03620658,202.22,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739279699533,4.98010658,202.22,202.19,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739279699935,13.39527904,202.21,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279700132,8.45097904,202.19,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279700635,4.9448,202.18,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279701725,8.45097904,202.19,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279701931,9.92747904,202.21,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279702236,14.87167904,202.21,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279702729,13.39567904,202.19,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279702937,8.45097904,202.19,202.17,0.031737]
["bitfinex-derivatives","SOLF0:USTF0",1739279703126,8.45097904,202.19,202.07,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279703434,8.45097904,202.14,202.12,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739279703932,8.45097904,202.14,202.06,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739279704231,8.48702403,202.12,202.08,0.03476594]
["bitfinex-derivatives","SOLF0:USTF0",1739279704537,8.45097904,202.12,202.08,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279704834,8.48750382,202.12,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279705533,8.48750382,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279705938,8.48750382,202.12,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279706137,8.45097904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279707229,8.48750382,202.12,202.09,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739279707437,8.48750382,202.12,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279708235,13.43380382,202.12,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279708431,8.48750382,202.12,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279708734,8.45097904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279709635,4.947,202.09,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279712637,8.45097904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279716337,13.39797904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279716729,8.45097904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279716937,4.947,202.09,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279717135,8.45097904,202.1,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279717733,8.45097904,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279718429,8.48750382,202.12,202.08,0.03365307]
["bitfinex-derivatives","SOLF0:USTF0",1739279718637,0.03652478,202.12,202.11,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739279718938,0.03652478,202.12,202.11,13.39747904]
["bitfinex-derivatives","SOLF0:USTF0",1739279719239,8.45097904,202.18,202.11,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279719541,8.45097904,202.2,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739279719941,13.39537904,202.2,202.16,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739279720538,13.42840622,202.2,202.16,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739279720844,13.39587904,202.18,202.16,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739279722838,8.45097904,202.18,202.16,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739279723144,4.945,202.17,202.16,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739279723345,8.45097904,202.18,202.03,8.45097904]
["bitfinex-derivatives","SOLF0:USTF0",1739279723645,8.45097904,202.08,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279724041,8.45097904,202.08,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279724239,8.45097904,202.08,202.01,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739279724436,8.45097904,202.04,202.01,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739279724635,8.45097904,202.04,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279725342,4.9485,202.03,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279725739,0.03619753,202.05,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279726238,0.03619753,202.05,202.04,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739279727348,0.03619753,202.05,202.02,4.9854142]
["bitfinex-derivatives","SOLF0:USTF0",1739279728145,0.03619753,202.05,202.03,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739279729646,0.03619753,202.05,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279732343,4.9483,202.04,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279733756,18.17488876,202.03,202.02,0.0369142]
["bitfinex-derivatives","SOLF0:USTF0",1739279737456,13.22638876,202.03,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739279737950,13.22638876,202.03,201.94,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739279738463,4.9494,202.0,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739279738651,0.03732947,202.01,201.96,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739279739957,4.98632947,202.01,201.97,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739279740551,0.03732947,202.01,201.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739279741151,0.03732947,202.01,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279741459,0.03732947,202.01,201.96,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739279742360,0.03732947,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279742563,0.03732947,202.01,201.96,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739279744362,0.03732947,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279744564,0.03732947,202.01,201.96,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739279745066,0.03732947,202.01,201.99,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279745665,0.03732947,202.01,201.96,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739279745866,0.03732947,202.01,202.0,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739279746470,13.22638876,202.09,202.05,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739279746666,13.22638876,202.12,202.05,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739279746866,4.9468,202.1,202.05,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739279747562,0.03335921,202.1,202.05,0.03185793]
["bitfinex-derivatives","SOLF0:USTF0",1739279748563,0.03335921,202.1,202.06,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279748768,0.03335921,202.1,202.05,0.03185793]
["bitfinex-derivatives","SOLF0:USTF0",1739279749167,4.9472,202.09,202.05,0.03185793]
["bitfinex-derivatives","SOLF0:USTF0",1739279749971,0.03335921,202.1,202.05,0.03185793]
["bitfinex-derivatives","SOLF0:USTF0",1739279751372,0.03335921,202.1,202.05,13.25824669]
["bitfinex-derivatives","SOLF0:USTF0",1739279751977,0.03335921,202.1,202.05,0.03185793]
["bitfinex-derivatives","SOLF0:USTF0",1739279752977,0.03335921,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279755077,18.17148876,202.17,202.13,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739279756278,18.20268858,202.17,202.13,4.98071947]
["bitfinex-derivatives","SOLF0:USTF0",1739279757378,4.97629982,202.17,202.13,4.98071947]
["bitfinex-derivatives","SOLF0:USTF0",1739279759170,4.9453,202.16,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279759878,4.9458,202.14,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279761077,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279761776,4.9457,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279762479,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279763083,4.9453,202.16,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279763787,4.9456,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279764083,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279765783,0.03119982,202.17,202.14,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739279766677,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279767587,4.9453,202.16,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279767781,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279768285,0.03119982,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279768487,0.03119982,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279768987,4.9453,202.16,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279769688,8.45728103,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279770089,8.48848085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279770786,13.43358085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279771388,8.48848085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279772590,8.48848085,202.17,202.14,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739279772787,13.43378085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279772989,8.48848085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279773591,4.9453,202.16,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279774791,13.43358085,202.17,202.13,4.98071947]
["bitfinex-derivatives","SOLF0:USTF0",1739279776589,8.48848085,202.17,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279776788,8.45728103,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279777591,13.40298103,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279780191,8.45728103,202.15,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279781498,4.9458,202.14,202.13,0.03471947]
["bitfinex-derivatives","SOLF0:USTF0",1739279783805,8.45728103,202.15,202.04,9.91708103]
["bitfinex-derivatives","SOLF0:USTF0",1739279784102,8.45728103,202.11,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279785103,8.45728103,202.09,202.07,0.03345028]
["bitfinex-derivatives","SOLF0:USTF0",1739279785500,4.9473,202.08,202.07,0.03345028]
["bitfinex-derivatives","SOLF0:USTF0",1739279787596,4.9484,202.04,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279787802,8.45728103,202.03,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279788704,0.03178669,202.03,202.02,13.40598103]
["bitfinex-derivatives","SOLF0:USTF0",1739279789297,0.03178669,202.03,202.02,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739279790713,8.45728103,202.09,202.07,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739279790896,8.45728103,202.09,202.02,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279791403,8.45728103,202.09,202.06,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279792606,8.45728103,202.09,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279792906,8.45728103,202.09,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279793902,8.45728103,202.09,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279794108,8.45728103,202.07,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279794505,8.45728103,202.09,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279795507,0.03775162,202.1,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279795905,0.03775162,202.1,202.06,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279796310,0.03775162,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279796510,0.03775162,202.1,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279797115,8.45728103,202.09,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279797911,13.40428103,202.09,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279798114,8.45728103,202.09,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279798314,4.9477,202.06,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279799222,8.45728103,202.07,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279799420,8.45728103,202.09,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279799822,8.45728103,202.09,202.07,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739279803220,0.03775162,202.1,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279803521,0.03775162,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279806623,0.03775162,202.1,202.06,11.65148103]
["bitfinex-derivatives","SOLF0:USTF0",1739279806823,0.03775162,202.1,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739279807128,0.03775162,202.1,202.06,11.65148103]
["bitfinex-derivatives","SOLF0:USTF0",1739279808029,0.03775162,202.1,202.09,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739279812833,0.03775162,202.1,202.08,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739279813130,0.03775162,202.1,202.06,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739279813330,0.03775162,202.1,202.07,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739279813825,8.45728103,202.09,202.05,4.98295825]
["bitfinex-derivatives","SOLF0:USTF0",1739279814035,8.45728103,202.07,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279814431,4.9477,202.06,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279816122,13.40488103,202.07,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279817825,8.45728103,202.07,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279818027,4.9477,202.06,202.05,0.03515825]
["bitfinex-derivatives","SOLF0:USTF0",1739279819532,8.45728103,202.07,201.96,42.14849445]
["bitfinex-derivatives","SOLF0:USTF0",1739279819732,8.45728103,202.01,201.94,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279820129,8.45728103,202.01,201.98,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739279822149,8.45728103,202.01,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279822748,8.45728103,202.01,201.97,0.03810556]
["bitfinex-derivatives","SOLF0:USTF0",1739279823643,8.45728103,202.01,201.99,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739279823852,0.0371844,202.02,201.97,0.03810556]
["bitfinex-derivatives","SOLF0:USTF0",1739279824050,0.0371844,202.02,201.98,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279824549,0.0371844,202.02,202.01,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739279827253,8.45728103,202.11,202.0,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279827552,8.45728103,202.13,202.05,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279827747,8.45728103,202.11,202.05,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279827951,8.45728103,202.09,202.03,8.45728103]
["bitfinex-derivatives","SOLF0:USTF0",1739279828351,8.45728103,202.09,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279828352,0.03728813,202.08,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279832249,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279832754,0.03728813,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279833258,4.98458813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279833458,0.03728813,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279833853,4.9477,202.07,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279834355,4.9479,202.06,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279835152,4.948,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279835359,18.16743081,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279836957,13.25671894,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279837256,13.25671894,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279837458,13.25671894,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279837849,0.03728813,202.08,202.05,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739279838048,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279839257,0.03728813,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279839960,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279840556,0.03728813,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279841156,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279844258,4.98468813,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279844555,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279845663,0.03728813,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279845664,4.98468813,202.08,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279847066,4.98468813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279847265,4.98468813,202.08,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279847665,0.03728813,202.08,202.06,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739279847865,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279850867,0.03728813,202.08,202.06,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739279853270,4.98458813,202.08,202.05,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739279853469,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279853869,0.03728813,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279854267,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279854461,0.03728813,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279855068,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279855763,0.03728813,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279855969,0.03728813,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279856468,0.03728813,202.08,202.06,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279857567,4.9478,202.06,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279857868,8.46271996,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279858771,13.41071996,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279861671,8.46271996,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279862075,8.46271996,202.07,202.04,4.97965286]
["bitfinex-derivatives","SOLF0:USTF0",1739279862264,8.46271996,202.07,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279863074,0.03728813,202.08,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279865971,0.03728813,202.08,202.07,13.41021996]
["bitfinex-derivatives","SOLF0:USTF0",1739279871880,8.813e-05,202.08,202.07,13.41021996]
["bitfinex-derivatives","SOLF0:USTF0",1739279872280,8.813e-05,202.08,202.07,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739279873186,8.813e-05,202.08,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739279873679,8.813e-05,202.08,202.05,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739279874778,8.46271996,202.07,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279874983,8.813e-05,202.08,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279874984,8.46271996,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279875374,13.41071996,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279875676,18.18168884,202.05,202.04,0.03145286]
["bitfinex-derivatives","SOLF0:USTF0",1739279876082,4.9491,202.01,201.93,42.15597339]
["bitfinex-derivatives","SOLF0:USTF0",1739279876778,4.9491,202.01,201.95,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739279876983,4.9496,201.99,201.91,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739279877185,18.18328884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279878388,0.0346847,202.0,201.96,4.98192392]
["bitfinex-derivatives","SOLF0:USTF0",1739279879782,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279880883,4.9495,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279881185,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279881486,0.0346847,202.0,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739279882685,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279884180,4.9495,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279884583,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279884584,4.9499,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279885289,4.9498,201.98,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279885488,13.23368884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279885688,4.9499,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279887590,19.75628884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279887983,14.80658884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279888185,4.9499,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279888582,19.75628884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279888781,14.80658884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279889392,4.9499,201.98,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279889589,14.80658884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279889893,19.75618884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279890092,14.80658884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279890897,4.9499,201.98,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279891497,0.0346847,202.0,201.96,4.98182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279891993,4.9496,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279892196,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279892891,4.9499,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279895201,13.23368884,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279895695,8.47264214,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279896502,13.42254214,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279899200,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279899702,0.0346847,202.0,201.98,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739279900898,0.0346847,202.0,201.96,4.98182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279901599,4.9839847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279901794,8.47264214,201.99,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279902806,4.9499,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279903006,0.0346847,202.0,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279903308,4.9838847,202.0,201.96,4.98182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279904607,8.47264214,201.97,201.96,0.03182392]
["bitfinex-derivatives","SOLF0:USTF0",1739279906408,8.47264214,201.97,201.85,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279906708,8.47264214,201.91,201.85,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279906909,8.47264214,201.91,201.87,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739279907112,8.47264214,201.93,201.87,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279907408,8.47264214,201.93,201.89,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739279907603,0.03227324,201.92,201.88,0.03289015]
["bitfinex-derivatives","SOLF0:USTF0",1739279907806,8.47264214,201.95,201.89,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279908010,0.03428123,201.92,201.89,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279908610,0.03428123,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739279909309,0.03428123,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739279909611,0.03428123,201.92,201.89,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279909810,0.03428123,201.92,201.88,0.03656037]
["bitfinex-derivatives","SOLF0:USTF0",1739279911412,0.03428123,201.92,201.89,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739279913115,0.03428123,201.92,201.9,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739279913316,0.03428123,201.92,201.89,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279914115,0.03428123,201.92,201.91,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739279914713,0.03428123,201.92,201.91,13.42404214]
["bitfinex-derivatives","SOLF0:USTF0",1739279914919,4.9497,201.99,201.96,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739279915117,8.47264214,201.99,201.92,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279915416,4.9506,201.95,201.9,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279916011,4.98589235,201.95,201.9,8.50544935]
["bitfinex-derivatives","SOLF0:USTF0",1739279916415,0.03529235,201.95,201.9,8.50544935]
["bitfinex-derivatives","SOLF0:USTF0",1739279916918,0.03529235,201.95,201.93,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739279918414,0.03529235,201.95,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739279924313,0.03529235,201.95,201.9,8.50544935]
["bitfinex-derivatives","SOLF0:USTF0",1739279924818,4.98589235,201.95,201.93,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739279925020,0.03529235,201.95,201.9,8.50544935]
["bitfinex-derivatives","SOLF0:USTF0",1739279925917,0.03529235,201.95,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739279930819,8.50793449,201.95,201.9,0.03280721]
["bitfinex-derivatives","SOLF0:USTF0",1739279931419,4.951,201.93,201.9,4.98430721]
["bitfinex-derivatives","SOLF0:USTF0",1739279931713,8.50793449,201.95,201.9,0.03280721]
["bitfinex-derivatives","SOLF0:USTF0",1739279932120,4.9507,201.94,201.9,4.98430721]
["bitfinex-derivatives","SOLF0:USTF0",1739279932420,8.47264214,201.93,201.9,0.03280721]
["bitfinex-derivatives","SOLF0:USTF0",1739279932620,8.47264214,201.91,201.9,0.03280721]
["bitfinex-derivatives","SOLF0:USTF0",1739279933821,13.42404214,201.91,201.9,0.03280721]
["bitfinex-derivatives","SOLF0:USTF0",1739279936620,8.47264214,201.91,201.8,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739279936823,8.47264214,201.84,201.8,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739279937323,8.47264214,201.82,201.76,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279937716,8.47264214,201.82,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739279937917,0.03408199,201.81,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739279938218,8.47264214,201.84,201.83,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739279938421,8.47264214,201.84,201.78,0.0354084]
["bitfinex-derivatives","SOLF0:USTF0",1739279938824,8.47264214,201.84,201.78,8.50805054]
["bitfinex-derivatives","SOLF0:USTF0",1739279939028,8.50485005,201.86,201.8,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279939323,8.47264214,201.84,201.81,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739279940117,8.47264214,201.82,201.8,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739279940323,8.47264214,201.82,201.78,0.0354084]
["bitfinex-derivatives","SOLF0:USTF0",1739279940624,8.47264214,201.79,201.78,0.0354084]
["bitfinex-derivatives","SOLF0:USTF0",1739279940822,8.47264214,201.79,201.78,4.9900084]
["bitfinex-derivatives","SOLF0:USTF0",1739279941928,8.47264214,201.79,201.78,0.0354084]
["bitfinex-derivatives","SOLF0:USTF0",1739279946835,8.47264214,201.79,201.78,4.9900084]
["bitfinex-derivatives","SOLF0:USTF0",1739279951835,8.47264214,201.79,201.78,0.0354084]
["bitfinex-derivatives","SOLF0:USTF0",1739279952036,8.47264214,201.79,201.66,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739279952242,8.47264214,201.67,201.61,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739279952638,8.47264214,201.71,201.64,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279952940,8.47264214,201.69,201.62,9.99114214]
["bitfinex-derivatives","SOLF0:USTF0",1739279953139,8.47264214,201.65,201.61,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739279953341,8.47264214,201.63,201.56,10.07814214]
["bitfinex-derivatives","SOLF0:USTF0",1739279953540,8.47264214,201.63,201.61,4.99178324]
["bitfinex-derivatives","SOLF0:USTF0",1739279953733,0.03590688,201.62,201.61,4.99178324]
["bitfinex-derivatives","SOLF0:USTF0",1739279954845,0.03590688,201.62,201.61,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1739279956336,4.99440688,201.62,201.61,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1739279956538,0.03590688,201.62,201.61,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1739279957438,4.99440688,201.62,201.61,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1739279957644,0.03590688,201.62,201.61,0.03318324]
["bitfinex-derivatives","SOLF0:USTF0",1739279957944,0.03590688,201.62,201.61,4.99198324]
["bitfinex-derivatives","SOLF0:USTF0",1739279958948,6.88e-06,201.62,201.61,4.99198324]
["bitfinex-derivatives","SOLF0:USTF0",1739279959344,6.88e-06,201.62,201.61,6.45308324]
["bitfinex-derivatives","SOLF0:USTF0",1739279961950,8.47264214,201.73,201.61,1.49428324]
["bitfinex-derivatives","SOLF0:USTF0",1739279962147,8.47264214,201.73,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739279962351,8.47264214,201.75,201.68,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279962550,8.47264214,201.75,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739279962751,8.47264214,201.75,201.68,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279962945,8.47264214,201.73,201.66,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279963144,8.47264214,201.73,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279963751,8.47264214,201.73,201.7,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739279963952,8.47264214,201.73,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279964256,0.03711596,201.74,201.7,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279964447,0.03711596,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739279965553,0.03711596,201.74,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739279965755,8.47264214,201.73,201.71,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739279966055,0.03711596,201.74,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279966256,0.03711596,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739279968458,0.03711596,201.74,201.71,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739279969863,0.03711596,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739279970866,0.03711596,201.74,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279971166,8.47264214,201.72,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279971464,8.47264214,201.7,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279971955,8.47264214,201.7,201.69,4.98984644]
["bitfinex-derivatives","SOLF0:USTF0",1739279972155,8.47264214,201.7,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279974867,13.42924214,201.7,201.69,0.03304644]
["bitfinex-derivatives","SOLF0:USTF0",1739279975066,8.47264214,201.65,201.58,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279975969,8.47264214,201.69,201.62,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279976167,0.03201616,201.64,201.62,8.47264214]
["bitfinex-derivatives","SOLF0:USTF0",1739279976369,0.03201616,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739279976568,0.03201616,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279976869,0.03201616,201.64,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739279977071,0.03201616,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279977270,0.03201616,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739279981171,1.616e-05,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739279987967,1.616e-05,201.64,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739279988374,1.616e-05,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279988771,1.616e-05,201.64,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739279990774,1.616e-05,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279991677,1.616e-05,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739279994782,1.616e-05,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279995877,4.95811616,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279996076,1.616e-05,201.64,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279996277,13.27852219,201.63,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279996682,4.9585,201.62,201.61,0.03712176]
["bitfinex-derivatives","SOLF0:USTF0",1739279997386,4.96,201.57,201.53,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739279997576,8.50653683,201.56,201.53,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739279997780,8.50653683,201.56,201.51,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739279998081,8.50653683,201.58,201.51,11.57423683]
["bitfinex-derivatives","SOLF0:USTF0",1739279998282,8.50653683,201.56,201.51,11.57423683]
["bitfinex-derivatives","SOLF0:USTF0",1739279998484,8.50653683,201.56,201.53,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739279998786,8.50653683,201.56,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739279999587,0.03699357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739279999788,0.03699357,201.57,201.54,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739280001079,0.03699357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280003587,0.03699357,201.57,201.53,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739280003786,0.03699357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280004383,0.03699357,201.57,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739280005289,0.03699357,201.57,201.55,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739280005688,0.03699357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280005987,4.99679357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280007295,0.03699357,201.57,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280007591,13.29030878,201.56,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280007791,4.9603,201.55,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280007990,13.29030878,201.56,201.52,0.03632648]
["bitfinex-derivatives","SOLF0:USTF0",1739280008293,13.29030878,201.56,201.48,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739280008480,13.29030878,201.53,201.42,197.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739280008794,13.29030878,201.53,201.42,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739280009188,4.9611,201.52,201.42,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739280009488,0.03559849,201.5,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280011095,0.03559849,201.5,201.48,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739280011396,0.03559849,201.5,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280012998,0.03559849,201.5,201.49,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739280013995,0.03559849,201.5,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739280015297,0.03559849,201.5,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280017795,0.03559849,201.5,201.47,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739280018500,4.9617,201.49,201.46,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739280019701,4.9621,201.48,201.45,5.00063489]
["bitfinex-derivatives","SOLF0:USTF0",1739280020097,13.32590727,201.5,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280020900,4.962,201.48,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280021303,13.32590727,201.5,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280021598,8.51597338,201.46,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280022201,8.51597338,201.46,201.45,5.00073489]
["bitfinex-derivatives","SOLF0:USTF0",1739280024403,8.51597338,201.46,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280025196,13.47847338,201.46,201.45,0.03803489]
["bitfinex-derivatives","SOLF0:USTF0",1739280033311,4.9634,201.43,201.34,8.51597338]
["bitfinex-derivatives","SOLF0:USTF0",1739280033513,4.9634,201.43,201.33,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739280033514,8.51597338,201.39,201.33,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739280033811,4.6712,201.49,201.33,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739280033812,8.51597338,201.37,201.33,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739280034007,8.51597338,201.35,201.3,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739280034204,8.51597338,201.35,201.28,8.51597338]
["bitfinex-derivatives","SOLF0:USTF0",1739280034414,8.51597338,201.33,201.31,0.03557424]
["bitfinex-derivatives","SOLF0:USTF0",1739280034811,8.51597338,201.33,201.26,8.51597338]
["bitfinex-derivatives","SOLF0:USTF0",1739280035014,8.51597338,201.33,201.3,0.03271628]
["bitfinex-derivatives","SOLF0:USTF0",1739280035213,8.51597338,201.35,201.3,8.51597338]
["bitfinex-derivatives","SOLF0:USTF0",1739280035414,0.03763944,201.34,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739280035609,0.03763944,201.34,201.3,8.51597338]
["bitfinex-derivatives","SOLF0:USTF0",1739280036212,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280036719,0.03763944,201.34,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739280036909,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280038218,0.03763944,201.34,201.32,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739280039408,0.03763944,201.34,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739280039913,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280040408,8.51597338,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280041117,8.51597338,201.31,201.29,5.00308522]
["bitfinex-derivatives","SOLF0:USTF0",1739280041311,8.51597338,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280041612,8.51597338,201.33,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739280043215,8.51597338,201.33,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280043420,8.51597338,201.3,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280043617,13.36100679,201.34,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739280043822,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280044222,13.36100679,201.34,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280044622,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280045225,13.36100679,201.34,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739280045724,0.03763944,201.34,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739280046623,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280048726,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280049424,18.32660679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280049623,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280050233,13.32336735,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280050422,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280050625,13.36100679,201.34,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280050926,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280051130,4.9659,201.32,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280051525,13.36100679,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280051825,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280052227,0.03763944,201.34,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280053822,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280054027,0.03763944,201.34,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739280054228,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280055232,0.03763944,201.34,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280055433,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280055834,0.03763944,201.34,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739280056026,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280056533,0.03763944,201.34,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280057233,13.36100679,201.34,201.29,5.00328522]
["bitfinex-derivatives","SOLF0:USTF0",1739280057436,13.32336735,201.3,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280057836,18.28976735,201.3,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280059442,13.32336735,201.3,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280059631,13.32336735,201.33,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280059938,5.00313944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280060128,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280060529,0.03763944,201.34,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739280060830,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280061536,4.9661,201.32,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280062332,4.9663,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280062539,13.32336735,201.33,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280066139,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280066942,0.03763944,201.34,201.3,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280067141,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280067843,0.03763944,201.34,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739280068533,8.5619391,201.34,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739280068737,8.5619391,201.34,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280069738,0.03763944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280070847,0.03763944,201.34,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280072246,5.00313944,201.34,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280072450,5.00313944,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280072746,4.9659,201.33,201.29,5.00308522]
["bitfinex-derivatives","SOLF0:USTF0",1739280072941,0.03763944,201.34,201.29,5.00308522]
["bitfinex-derivatives","SOLF0:USTF0",1739280073341,13.35769398,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280073550,13.32005454,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280074140,13.35769398,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280075042,13.35769398,201.34,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280075242,13.35769398,201.34,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280076141,13.32005454,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280076744,18.28625454,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280078250,13.32005454,201.31,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280078449,4.9664,201.3,201.29,0.03658522]
["bitfinex-derivatives","SOLF0:USTF0",1739280078954,13.32005454,201.31,201.21,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739280079252,4.9668,201.29,201.21,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739280079452,13.32005454,201.31,201.21,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739280079649,4.9667,201.29,201.21,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739280079850,13.32005454,201.31,201.21,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739280080155,0.03186689,201.28,201.24,0.03683821]
["bitfinex-derivatives","SOLF0:USTF0",1739280081044,4.9672,201.27,201.24,0.03683821]
["bitfinex-derivatives","SOLF0:USTF0",1739280082151,4.99886689,201.28,201.24,0.03683821]
["bitfinex-derivatives","SOLF0:USTF0",1739280082452,0.03186689,201.28,201.24,0.03683821]
["bitfinex-derivatives","SOLF0:USTF0",1739280085451,0.03186689,201.28,201.24,5.00453821]
["bitfinex-derivatives","SOLF0:USTF0",1739280085652,0.03186689,201.28,201.24,0.03683821]
["bitfinex-derivatives","SOLF0:USTF0",1739280087150,13.32005454,201.37,201.24,13.35689275]
["bitfinex-derivatives","SOLF0:USTF0",1739280087348,4.9659,201.32,201.24,13.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1739280087547,13.32005454,201.37,201.25,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280088353,0.03315796,201.33,201.29,0.03617166]
["bitfinex-derivatives","SOLF0:USTF0",1739280088847,4.9666,201.3,201.29,0.03617166]
["bitfinex-derivatives","SOLF0:USTF0",1739280090854,8.56039426,201.33,201.29,0.03617166]
["bitfinex-derivatives","SOLF0:USTF0",1739280091157,0.03315796,201.33,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280092054,0.03315796,201.33,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739280092251,8.5272363,201.39,201.32,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280093355,0.03528791,201.38,201.33,0.0374556]
["bitfinex-derivatives","SOLF0:USTF0",1739280094359,0.03528791,201.38,201.34,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280094559,14.9,201.6,201.36,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280094560,8.5272363,201.43,201.36,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280095657,8.5272363,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739280095850,0.03512233,201.42,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280096453,8.5272363,201.39,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280097653,8.5272363,201.39,201.37,5.00088259]
["bitfinex-derivatives","SOLF0:USTF0",1739280097859,8.5272363,201.41,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280098059,8.5272363,201.39,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280098558,13.4914363,201.39,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280099261,8.5272363,201.39,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280099859,4.9644,201.38,201.37,0.03628259]
["bitfinex-derivatives","SOLF0:USTF0",1739280100360,8.5272363,201.39,201.26,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280100561,8.5272363,201.33,201.26,8.5272363]
["bitfinex-derivatives","SOLF0:USTF0",1739280101559,8.5272363,201.31,201.27,0.03342365]
["bitfinex-derivatives","SOLF0:USTF0",1739280101755,8.5272363,201.29,201.27,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739280101954,8.5272363,201.29,201.27,5.00075568]
["bitfinex-derivatives","SOLF0:USTF0",1739280102659,8.5272363,201.31,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280103462,8.5272363,201.31,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739280103662,0.03676894,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280105357,0.03676894,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280107957,6.894e-05,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280125570,6.894e-05,201.32,201.31,13.48707557]
["bitfinex-derivatives","SOLF0:USTF0",1739280126777,6.894e-05,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280136285,6.894e-05,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280136589,6.894e-05,201.32,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280136990,6.894e-05,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280139797,6.894e-05,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280143296,6.894e-05,201.32,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739280143797,6.894e-05,201.32,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739280143996,6.894e-05,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280144700,6.894e-05,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739280147502,6.894e-05,201.32,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739280147703,6.894e-05,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280148094,4.96626894,201.32,201.28,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739280148299,4.96626894,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280148699,6.894e-05,201.32,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739280149200,4.96606894,201.32,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739280149597,8.52729154,201.31,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739280149797,13.49349154,201.31,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739280150302,13.49349154,201.31,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280150502,13.49349154,201.31,201.27,5.00085568]
["bitfinex-derivatives","SOLF0:USTF0",1739280150807,8.52729154,201.31,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280150994,8.52729154,201.31,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280151303,4.96616894,201.32,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280151304,8.52729154,201.29,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280151493,8.52729154,201.31,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280152003,8.52729154,201.31,201.27,5.00085568]
["bitfinex-derivatives","SOLF0:USTF0",1739280152212,8.52729154,201.29,201.27,5.00085568]
["bitfinex-derivatives","SOLF0:USTF0",1739280154104,8.52729154,201.29,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280155505,8.52729154,201.29,201.27,5.00095568]
["bitfinex-derivatives","SOLF0:USTF0",1739280156106,8.52729154,201.29,201.27,0.03375568]
["bitfinex-derivatives","SOLF0:USTF0",1739280156404,8.52729154,201.29,201.2,8.52729154]
["bitfinex-derivatives","SOLF0:USTF0",1739280156606,8.52729154,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280157000,8.52729154,201.25,201.2,8.52729154]
["bitfinex-derivatives","SOLF0:USTF0",1739280157708,8.56106519,201.25,201.2,8.5645706]
["bitfinex-derivatives","SOLF0:USTF0",1739280158012,0.03377365,201.25,201.2,8.5645706]
["bitfinex-derivatives","SOLF0:USTF0",1739280158206,0.03377365,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280160310,0.03377365,201.25,201.2,8.5645706]
["bitfinex-derivatives","SOLF0:USTF0",1739280160808,0.03377365,201.25,201.23,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739280161406,0.03377365,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280161612,8.56106519,201.25,201.2,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1739280161808,8.52729154,201.22,201.2,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1739280162115,8.52729154,201.24,201.2,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1739280162410,0.03377365,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280163216,0.03377365,201.25,201.22,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739280163414,0.03377365,201.25,201.2,8.5645706]
["bitfinex-derivatives","SOLF0:USTF0",1739280163815,0.03377365,201.25,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739280164316,8.52729154,201.24,201.21,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280164518,8.52729154,201.22,201.2,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1739280165317,103.0,201.21,201.03,82.31800031]
["bitfinex-derivatives","SOLF0:USTF0",1739280165518,8.52729154,201.08,201.03,82.31800031]
["bitfinex-derivatives","SOLF0:USTF0",1739280166013,8.52729154,201.06,201.03,82.31800031]
["bitfinex-derivatives","SOLF0:USTF0",1739280166221,8.52729154,201.06,201.04,82.31800031]
["bitfinex-derivatives","SOLF0:USTF0",1739280167018,0.03819024,201.08,201.04,82.31800031]
["bitfinex-derivatives","SOLF0:USTF0",1739280167224,8.52729154,201.06,201.05,52.04001705]
["bitfinex-derivatives","SOLF0:USTF0",1739280167426,0.03819024,201.08,201.05,52.04001705]
["bitfinex-derivatives","SOLF0:USTF0",1739280168325,0.03819024,201.08,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739280168721,9.024e-05,201.08,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739280172530,9.024e-05,201.08,201.04,14.82537611]
["bitfinex-derivatives","SOLF0:USTF0",1739280172727,9.024e-05,201.08,201.07,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739280174932,9.024e-05,201.08,201.07,18.32227611]
["bitfinex-derivatives","SOLF0:USTF0",1739280176027,1.6001,201.21,201.18,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739280177239,0.03427858,201.22,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280177932,0.03427858,201.22,201.18,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739280178237,0.03427858,201.22,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280179030,0.03427858,201.22,201.21,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280179234,0.03427858,201.22,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280180038,0.03427858,201.22,201.18,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739280180340,0.03427858,201.22,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280180537,0.03427858,201.22,201.21,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280182330,0.03427858,201.22,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280182536,13.35017611,201.21,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280183132,18.31897611,201.21,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280183738,4.9689,201.2,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280184342,18.31957611,201.18,201.17,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1739280184538,18.31957611,201.18,201.12,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739280185139,4.9697,201.17,201.12,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739280185340,13.35017611,201.18,201.05,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280185735,0.03266077,201.14,201.09,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1739280185936,0.03266077,201.14,201.11,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739280186844,0.03266077,201.14,201.09,5.00934937]
["bitfinex-derivatives","SOLF0:USTF0",1739280187642,5.00306077,201.14,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280187946,5.00306077,201.14,201.09,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1739280188538,4.9706,201.13,201.09,5.00954937]
["bitfinex-derivatives","SOLF0:USTF0",1739280189041,0.03266077,201.14,201.09,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1739280189244,13.35017611,201.12,201.09,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1739280189648,4.9714,201.1,201.09,0.03794937]
["bitfinex-derivatives","SOLF0:USTF0",1739280190038,13.35017611,201.12,201.01,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739280190847,4.9718,201.09,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739280191048,13.35017611,201.12,201.01,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739280191249,0.03230086,201.09,201.05,0.03164236]
["bitfinex-derivatives","SOLF0:USTF0",1739280191849,5.00390086,201.09,201.05,5.00414236]
["bitfinex-derivatives","SOLF0:USTF0",1739280192150,0.03230086,201.09,201.05,0.03164236]
["bitfinex-derivatives","SOLF0:USTF0",1739280192548,0.03230086,201.09,201.08,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739280193145,8.6e-07,201.09,201.08,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739280193444,8.6e-07,201.09,201.08,18.32207611]
["bitfinex-derivatives","SOLF0:USTF0",1739280193847,80.11237277,201.24,201.17,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739280194144,80.11237277,201.24,201.11,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280194350,4.9686,201.22,201.11,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280194649,80.11237277,201.24,201.11,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280194849,80.11237277,201.24,201.12,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739280195049,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280195452,0.03180361,201.2,201.16,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739280195652,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280197848,0.03180361,201.2,201.15,5.00396849]
["bitfinex-derivatives","SOLF0:USTF0",1739280198358,5.00070361,201.2,201.15,5.00396849]
["bitfinex-derivatives","SOLF0:USTF0",1739280198757,5.00070361,201.2,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739280198958,0.03180361,201.2,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739280200057,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280200659,0.03180361,201.2,201.16,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739280201061,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280201363,4.9694,201.18,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280201663,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280202359,4.9692,201.19,201.15,5.00396849]
["bitfinex-derivatives","SOLF0:USTF0",1739280202961,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280203163,5.00090361,201.2,201.16,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739280203463,0.03180361,201.2,201.16,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739280203763,4.9691,201.19,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280203962,0.03180361,201.2,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280205662,4.9698,201.17,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280207464,4.9696,201.17,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280207760,13.35017611,201.18,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280208062,4.9696,201.17,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280209260,4.9699,201.16,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280210868,4.9696,201.17,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280211168,13.35017611,201.18,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280211661,4.9699,201.16,201.15,0.03406849]
["bitfinex-derivatives","SOLF0:USTF0",1739280213173,13.35017611,201.18,201.09,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739280213174,4.9709,201.12,201.09,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739280213370,13.35017611,201.13,201.03,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739280213672,4.9713,201.11,201.07,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739280213866,13.35017611,201.13,201.07,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739280214369,13.35017611,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280214764,4.9716,201.09,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280216877,13.35017611,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280217381,4.9716,201.09,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280217681,13.35017611,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280217888,18.32157611,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280218479,4.9714,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280218781,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280219881,5.00622997,201.12,201.08,5.00529275]
["bitfinex-derivatives","SOLF0:USTF0",1739280220082,5.00622997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280220380,4.9714,201.1,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280220581,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280221679,4.9716,201.09,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280222283,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280223384,0.03512997,201.12,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280224982,4.9711,201.11,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280225481,4.9711,201.11,201.08,5.00529275]
["bitfinex-derivatives","SOLF0:USTF0",1739280226176,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280226783,0.03512997,201.12,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280226983,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280227387,0.03512997,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280228984,0.03512997,201.12,201.09,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739280229193,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280229483,5.00622997,201.12,201.08,5.00519275]
["bitfinex-derivatives","SOLF0:USTF0",1739280229883,5.00622997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280230089,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280230687,5.00622997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280230988,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280231287,5.00612997,201.12,201.08,5.00529275]
["bitfinex-derivatives","SOLF0:USTF0",1739280232296,4.9712,201.11,201.08,5.00529275]
["bitfinex-derivatives","SOLF0:USTF0",1739280232489,0.03512997,201.12,201.08,5.00529275]
["bitfinex-derivatives","SOLF0:USTF0",1739280232885,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280234091,0.03512997,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280234793,0.03512997,201.12,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739280235390,5.00602997,201.12,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739280235688,0.03512997,201.12,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739280235888,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280236089,0.03512997,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280236594,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280236796,0.03512997,201.12,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280237598,0.03512997,201.12,201.09,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739280237794,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280238700,0.03512997,201.12,201.1,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739280238899,0.03512997,201.12,201.08,0.03349275]
["bitfinex-derivatives","SOLF0:USTF0",1739280239394,0.03512997,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280240797,0.03512997,201.12,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280241599,0.03512997,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280242604,13.35017611,201.23,201.09,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280242804,4.9688,201.21,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739280242991,13.35017611,201.26,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739280243193,4.9687,201.21,201.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739280243503,13.35017611,201.26,201.13,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739280243698,18.31777611,201.26,201.21,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739280244001,18.35061216,201.26,201.21,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739280244195,0.03283605,201.26,201.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739280244397,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280244800,0.03283605,201.26,201.23,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280245103,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280246200,0.03283605,201.26,201.23,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280246793,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280247291,0.03283605,201.26,201.25,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739280248903,0.03283605,201.26,201.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739280249299,0.03283605,201.26,201.23,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739280250604,0.03283605,201.26,201.25,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739280250805,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280251400,0.03283605,201.26,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280252501,0.03283605,201.26,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739280252703,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280253101,0.03283605,201.26,201.21,5.00098044]
["bitfinex-derivatives","SOLF0:USTF0",1739280253598,4.968,201.24,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280253795,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280254605,4.9679,201.25,201.21,5.00098044]
["bitfinex-derivatives","SOLF0:USTF0",1739280255002,0.03283605,201.26,201.21,0.03238044]
["bitfinex-derivatives","SOLF0:USTF0",1739280256901,0.03283605,201.26,201.25,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739280260505,13.35017611,201.35,201.21,13.38255655]
["bitfinex-derivatives","SOLF0:USTF0",1739280260704,13.35017611,201.35,201.24,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280261103,13.35017611,201.35,201.21,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280261304,13.35017611,201.35,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280261807,13.35017611,201.32,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280262010,13.35017611,201.29,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280262209,18.31687611,201.29,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280266508,13.35017611,201.32,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280266809,0.03378239,201.33,201.28,4.99811877]
["bitfinex-derivatives","SOLF0:USTF0",1739280267114,0.03378239,201.33,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280267608,0.03378239,201.33,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280268911,0.03378239,201.33,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280269313,18.31687611,201.29,201.28,0.03141877]
["bitfinex-derivatives","SOLF0:USTF0",1739280269610,18.31687611,201.29,201.2,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739280269611,13.35017611,201.29,201.2,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739280269815,13.35017611,201.26,201.2,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739280270417,4.9679,201.25,201.2,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739280270715,5.00216238,201.25,201.2,6.5964509]
["bitfinex-derivatives","SOLF0:USTF0",1739280271013,0.03426238,201.25,201.2,6.5964509]
["bitfinex-derivatives","SOLF0:USTF0",1739280271914,0.03426238,201.25,201.2,1.6276509]
["bitfinex-derivatives","SOLF0:USTF0",1739280272224,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280273419,13.35017611,201.23,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280274724,4.9684,201.22,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280275118,13.35017611,201.23,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280275323,4.9681,201.24,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280276018,0.03426238,201.25,201.2,5.0021509]
["bitfinex-derivatives","SOLF0:USTF0",1739280276213,4.9686,201.22,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280276722,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280276923,4.9682,201.23,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280277222,0.03426238,201.25,201.2,5.0022509]
["bitfinex-derivatives","SOLF0:USTF0",1739280277425,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280278424,0.03426238,201.25,201.23,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280278624,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280279024,0.03426238,201.25,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739280279426,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280279723,0.03426238,201.25,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739280280326,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280281027,0.03426238,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280281825,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280282922,0.03426238,201.25,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739280284029,5.00206238,201.25,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739280284830,0.03426238,201.25,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739280285633,0.03426238,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280289037,0.03426238,201.25,201.21,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739280289038,0.03426238,201.25,201.22,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739280289340,0.03426238,201.25,201.21,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739280289533,0.03426238,201.25,201.21,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280290238,0.03426238,201.25,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739280290839,5.00216238,201.25,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739280291338,0.03426238,201.25,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739280291544,4.9679,201.24,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739280291943,0.03426238,201.25,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739280292244,0.03426238,201.25,201.2,0.0333509]
["bitfinex-derivatives","SOLF0:USTF0",1739280293041,0.03426238,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280297345,4.9662,201.31,201.27,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280297737,4.9662,201.31,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739280297941,4.9662,201.31,201.21,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739280298141,13.35017611,201.33,201.18,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280298344,0.03150758,201.28,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280298542,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280298847,4.9673,201.27,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280299046,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280299743,0.03150758,201.28,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280301047,4.99840758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280301950,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280302749,0.03150758,201.28,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739280303048,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280303248,0.03150758,201.28,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739280303449,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280303847,0.03150758,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739280304240,0.03150758,201.28,201.24,0.03692556]
["bitfinex-derivatives","SOLF0:USTF0",1739280304551,0.03150758,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739280305349,66.71785073,201.38,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280305350,13.35017611,201.36,201.31,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739280306653,4.9653,201.35,201.31,5.00269677]
["bitfinex-derivatives","SOLF0:USTF0",1739280306850,4.9653,201.35,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739280307150,4.9653,201.35,201.31,0.03669677]
["bitfinex-derivatives","SOLF0:USTF0",1739280307951,4.9654,201.34,201.31,0.03669677]
["bitfinex-derivatives","SOLF0:USTF0",1739280309050,4.9652,201.35,201.31,0.03669677]
["bitfinex-derivatives","SOLF0:USTF0",1739280309247,4.9652,201.35,201.31,5.00269677]
["bitfinex-derivatives","SOLF0:USTF0",1739280309450,0.03709023,201.36,201.31,0.03669677]
["bitfinex-derivatives","SOLF0:USTF0",1739280309851,0.03709023,201.36,201.34,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739280310353,0.03709023,201.36,201.31,0.03669677]
["bitfinex-derivatives","SOLF0:USTF0",1739280310552,0.03709023,201.36,201.35,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739280314355,4.9635,201.42,201.33,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280314558,4.9635,201.42,201.34,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739280315052,4.9635,201.42,201.37,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739280315252,4.9635,201.42,201.34,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739280315452,4.99687834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280315650,4.99687834,201.42,201.38,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739280316054,4.99687834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280316254,0.03337834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280316955,0.03337834,201.42,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739280317156,0.03337834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280317553,4.99687834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280318657,4.99687834,201.42,201.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739280321257,0.03337834,201.42,201.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739280321761,0.03337834,201.42,201.37,0.03433658]
["bitfinex-derivatives","SOLF0:USTF0",1739280321961,0.03337834,201.42,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739280322258,0.03337834,201.42,201.39,13.35017611]
["bitfinex-derivatives","SOLF0:USTF0",1739280323153,0.03337834,201.42,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739280323351,0.03337834,201.42,201.38,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739280323754,0.03337834,201.42,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739280323959,0.03337834,201.42,201.38,10.00528253]
["bitfinex-derivatives","SOLF0:USTF0",1739280324453,0.03337834,201.42,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739280325156,8.51608253,201.49,201.46,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739280325360,8.51608253,201.53,201.46,8.51608253]
["bitfinex-derivatives","SOLF0:USTF0",1739280325558,4.9615,201.51,201.46,8.51608253]
["bitfinex-derivatives","SOLF0:USTF0",1739280325757,8.51608253,201.53,201.49,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739280325956,8.51608253,201.55,201.49,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739280326251,4.9606,201.54,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280326457,4.99776764,201.54,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280326753,0.03716764,201.54,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739280327753,0.03716764,201.54,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280328561,4.99766764,201.54,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280329060,4.9612,201.51,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280329456,18.25201312,201.51,201.5,0.03439794]
["bitfinex-derivatives","SOLF0:USTF0",1739280329759,13.29081312,201.51,201.38,14.78001312]
["bitfinex-derivatives","SOLF0:USTF0",1739280329959,13.29081312,201.48,201.38,14.78001312]
["bitfinex-derivatives","SOLF0:USTF0",1739280330163,4.9622,201.47,201.38,14.78001312]
["bitfinex-derivatives","SOLF0:USTF0",1739280330363,13.29081312,201.48,201.38,14.78001312]
["bitfinex-derivatives","SOLF0:USTF0",1739280330761,0.03412127,201.45,201.41,5.00038859]
["bitfinex-derivatives","SOLF0:USTF0",1739280332865,0.03412127,201.45,201.41,0.03678859]
["bitfinex-derivatives","SOLF0:USTF0",1739280333067,0.03412127,201.45,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739280333863,0.03412127,201.45,201.41,5.00048859]
["bitfinex-derivatives","SOLF0:USTF0",1739280334267,0.03412127,201.45,201.41,0.03678859]
["bitfinex-derivatives","SOLF0:USTF0",1739280334468,4.99692127,201.45,201.41,0.03678859]
["bitfinex-derivatives","SOLF0:USTF0",1739280334769,0.03412127,201.45,201.41,0.03678859]
["bitfinex-derivatives","SOLF0:USTF0",1739280334960,0.03412127,201.45,201.42,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739280335974,0.03412127,201.45,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739280336271,0.03412127,201.45,201.41,0.03678859]
["bitfinex-derivatives","SOLF0:USTF0",1739280337169,0.03412127,201.45,201.43,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739280337769,0.03412127,201.45,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739280340769,13.29081312,201.54,201.48,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739280340968,13.29081312,201.57,201.44,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280341167,4.9608,201.53,201.44,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280341371,13.29081312,201.57,201.47,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280341869,0.03671762,201.54,201.52,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739280342371,0.03671762,201.54,201.53,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739280342570,0.03671762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280343173,13.32753074,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280344774,4.9612,201.51,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280344974,0.03671762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280345672,0.03671762,201.54,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739280346180,0.03671762,201.54,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739280346380,4.99721762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280346576,0.03671762,201.54,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739280347282,0.03671762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280347577,0.03671762,201.54,201.53,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739280353196,0.03671762,201.54,201.52,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739280353587,0.03671762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280353887,0.03671762,201.54,201.52,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739280355392,4.9608,201.53,201.5,4.99622585]
["bitfinex-derivatives","SOLF0:USTF0",1739280355692,0.03671762,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280355892,13.32753074,201.54,201.5,0.03492585]
["bitfinex-derivatives","SOLF0:USTF0",1739280356988,18.25201312,201.51,201.5,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739280357196,13.29081312,201.51,201.37,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280357393,4.9631,201.44,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739280357595,4.9631,201.44,201.37,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280357887,13.29081312,201.48,201.37,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280358087,4.9633,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739280358283,4.9633,201.43,201.4,0.03351437]
["bitfinex-derivatives","SOLF0:USTF0",1739280361692,4.963,201.44,201.4,0.03351437]
["bitfinex-derivatives","SOLF0:USTF0",1739280362690,4.9634,201.43,201.4,0.03351437]
["bitfinex-derivatives","SOLF0:USTF0",1739280362894,13.29081312,201.43,201.4,0.03351437]
["bitfinex-derivatives","SOLF0:USTF0",1739280363691,4.9637,201.41,201.4,0.03351437]
["bitfinex-derivatives","SOLF0:USTF0",1739280364499,4.9644,201.39,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739280364893,4.9644,201.39,201.35,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739280365099,4.9644,201.39,201.29,14.82301312]
["bitfinex-derivatives","SOLF0:USTF0",1739280365601,0.03677525,201.36,201.34,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739280365903,4.9645,201.38,201.29,14.82301312]
["bitfinex-derivatives","SOLF0:USTF0",1739280365904,13.29081312,201.4,201.29,14.82301312]
["bitfinex-derivatives","SOLF0:USTF0",1739280366102,0.03489976,201.37,201.33,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739280367199,0.03489976,201.37,201.36,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739280367700,9.976e-05,201.37,201.36,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739280368703,9.976e-05,201.37,201.33,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739280370499,4.9651,201.36,201.33,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739280370705,9.976e-05,201.37,201.33,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739280371102,4.9659,201.34,201.33,0.03625011]
["bitfinex-derivatives","SOLF0:USTF0",1739280372506,4.967,201.3,201.21,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739280372908,13.29081312,201.32,201.21,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739280373105,4.9676,201.28,201.21,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739280373402,13.29081312,201.32,201.21,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739280373608,5.00234906,201.27,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280373803,0.03444906,201.27,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739280374507,0.03444906,201.27,201.22,0.03723284]
["bitfinex-derivatives","SOLF0:USTF0",1739280375009,0.03444906,201.27,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739280375203,0.03444906,201.27,201.22,0.03723284]
["bitfinex-derivatives","SOLF0:USTF0",1739280375405,0.03444906,201.27,201.24,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280375611,4.9659,201.34,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280376306,4.9659,201.34,201.24,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280376810,0.03801139,201.31,201.27,13.3277386]
["bitfinex-derivatives","SOLF0:USTF0",1739280377010,13.29081312,201.41,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280377207,0.03374489,201.31,201.27,13.32620126]
["bitfinex-derivatives","SOLF0:USTF0",1739280377510,0.03342616,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280377710,0.03342616,201.31,201.27,13.32318381]
["bitfinex-derivatives","SOLF0:USTF0",1739280378211,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280378813,0.03342616,201.31,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739280379012,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280379511,0.03342616,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280380100,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280380305,0.03342616,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739280381407,0.03342616,201.31,201.28,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739280381606,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280382807,0.03342616,201.31,201.28,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739280383006,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280383612,4.9671,201.3,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280383813,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280384715,0.03342616,201.31,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739280385818,0.03342616,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280386111,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280386412,0.03342616,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739280386915,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280387115,0.03342616,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280387314,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280387806,0.03342616,201.31,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739280389516,0.03342616,201.31,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739280393914,0.03342616,201.31,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739280394111,4.967,201.3,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280394617,0.03342616,201.31,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280394817,4.9674,201.28,201.27,0.03237069]
["bitfinex-derivatives","SOLF0:USTF0",1739280396116,13.29081312,201.29,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280396423,13.29081312,201.24,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280396622,4.9696,201.19,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280398720,18.29255959,201.21,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280399219,13.32315959,201.21,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280399420,18.29255959,201.21,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280400117,13.32315959,201.21,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280401326,0.03234647,201.21,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280401826,4.9696,201.19,201.18,5.27003]
["bitfinex-derivatives","SOLF0:USTF0",1739280407129,13.32315959,201.21,201.16,0.03636799]
["bitfinex-derivatives","SOLF0:USTF0",1739280407329,13.29081312,201.17,201.07,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739280407722,4.9706,201.15,201.07,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739280408121,13.29081312,201.17,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739280408524,4.971,201.14,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280408730,0.03428711,201.16,201.11,5.00565194]
["bitfinex-derivatives","SOLF0:USTF0",1739280409732,4.9706,201.15,201.11,5.00565194]
["bitfinex-derivatives","SOLF0:USTF0",1739280410233,0.03428711,201.16,201.11,5.00565194]
["bitfinex-derivatives","SOLF0:USTF0",1739280410431,4.9707,201.15,201.11,5.00565194]
["bitfinex-derivatives","SOLF0:USTF0",1739280410635,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280410931,0.03428711,201.16,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280411227,5.00468711,201.16,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280411433,0.03428711,201.16,201.14,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739280411633,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280412834,0.03428711,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739280417833,0.03428711,201.16,201.14,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739280418237,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280418636,0.03428711,201.16,201.12,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739280418831,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280419937,5.00468711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280420331,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280420932,0.03428711,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739280421227,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280423441,4.9707,201.15,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280423637,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280424237,4.9711,201.13,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280424535,0.03428711,201.16,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280424745,13.29081312,201.14,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280424945,4.9714,201.12,201.11,0.03415194]
["bitfinex-derivatives","SOLF0:USTF0",1739280427551,13.29081312,201.09,200.97,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280427843,13.29081312,201.09,200.96,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739280428243,4.9733,201.05,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739280428645,5.01049536,201.05,201.0,5.00772055]
["bitfinex-derivatives","SOLF0:USTF0",1739280429140,5.01049536,201.05,201.01,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739280429339,5.01049536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280430140,0.03719536,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739280430541,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280431345,0.03719536,201.05,201.0,5.00772055]
["bitfinex-derivatives","SOLF0:USTF0",1739280431346,4.9735,201.04,201.0,5.00772055]
["bitfinex-derivatives","SOLF0:USTF0",1739280431536,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280433245,0.03719536,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739280434241,0.03719536,201.05,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280434443,5.01029536,201.05,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280434643,0.03719536,201.05,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739280435344,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280435544,0.03719536,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739280437036,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280438246,5.01049536,201.05,201.01,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739280438447,5.01049536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280438745,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280438946,4.9734,201.04,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280439141,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280439344,4.9739,201.02,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280439543,0.03719536,201.05,201.0,0.03362055]
["bitfinex-derivatives","SOLF0:USTF0",1739280441246,4.9747,200.99,200.87,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280441447,13.29081312,200.94,200.84,25.07329865]
["bitfinex-derivatives","SOLF0:USTF0",1739280441752,4.9756,200.96,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739280442052,13.29081312,200.97,200.84,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280442446,13.29081312,201.0,200.84,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280442653,0.0313743,200.93,200.88,0.03491383]
["bitfinex-derivatives","SOLF0:USTF0",1739280443151,0.0313743,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739280446553,0.0313743,200.93,200.88,0.03491383]
["bitfinex-derivatives","SOLF0:USTF0",1739280447258,0.0313743,200.93,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739280447950,0.0313743,200.93,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739280448155,0.0313743,200.93,200.88,0.03491383]
["bitfinex-derivatives","SOLF0:USTF0",1739280448455,13.29081312,200.9,200.88,0.03491383]
["bitfinex-derivatives","SOLF0:USTF0",1739280448958,4.9771,200.89,200.88,0.03491383]
["bitfinex-derivatives","SOLF0:USTF0",1739280449157,26.58162624,200.9,200.72,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280449454,13.29081312,200.84,200.72,14.78511312]
["bitfinex-derivatives","SOLF0:USTF0",1739280450257,0.03803432,200.8,200.76,0.03537817]
["bitfinex-derivatives","SOLF0:USTF0",1739280450447,0.03803432,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739280450951,13.32884744,200.8,200.76,5.01567817]
["bitfinex-derivatives","SOLF0:USTF0",1739280451148,13.32884744,200.8,200.76,0.03537817]
["bitfinex-derivatives","SOLF0:USTF0",1739280451349,0.03803432,200.8,200.76,0.03537817]
["bitfinex-derivatives","SOLF0:USTF0",1739280451548,0.03803432,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739280453055,13.29081312,200.86,200.76,0.03537817]
["bitfinex-derivatives","SOLF0:USTF0",1739280453250,13.29081312,200.89,200.76,0.03537817]
["bitfinex-derivatives","SOLF0:USTF0",1739280453455,13.29081312,200.89,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739280453856,13.29081312,200.89,200.75,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280454057,13.29081312,200.89,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739280454359,0.03811275,200.84,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739280454856,13.29081312,200.92,200.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739280455053,1.5054,200.98,200.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739280455054,13.29081312,200.89,200.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739280455258,18.26791312,200.89,200.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739280455657,13.29081312,200.89,200.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739280455954,0.03769875,200.87,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280456257,0.03769875,200.87,200.83,5.01160972]
["bitfinex-derivatives","SOLF0:USTF0",1739280456459,0.03769875,200.87,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280458558,0.03769875,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739280458758,0.03769875,200.87,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280458959,13.29081312,200.86,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280459153,18.26871312,200.86,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280459953,13.29081312,200.86,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280460659,4.9783,200.84,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280461159,13.29081312,200.86,200.83,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1739280461556,13.29081312,200.86,200.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739280461763,13.29081312,200.8,200.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739280462058,13.29081312,200.8,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739280462363,13.29081312,200.8,200.74,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739280462757,13.29081312,200.8,200.77,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739280462758,0.03426611,200.79,200.77,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739280462965,0.03426611,200.79,200.75,0.03771095]
["bitfinex-derivatives","SOLF0:USTF0",1739280463264,0.03426611,200.79,200.75,5.01821095]
["bitfinex-derivatives","SOLF0:USTF0",1739280463562,0.03426611,200.79,200.75,0.03771095]
["bitfinex-derivatives","SOLF0:USTF0",1739280463764,0.03426611,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739280463954,0.03426611,200.79,200.75,0.03771095]
["bitfinex-derivatives","SOLF0:USTF0",1739280464464,0.03426611,200.79,200.75,5.01801095]
["bitfinex-derivatives","SOLF0:USTF0",1739280464764,0.03426611,200.79,200.75,0.03771095]
["bitfinex-derivatives","SOLF0:USTF0",1739280465356,13.29081312,200.77,200.75,0.03771095]
["bitfinex-derivatives","SOLF0:USTF0",1739280466261,13.29081312,200.77,200.61,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739280466466,13.29081312,200.73,200.64,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739280466660,4.9805,200.75,200.63,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280466859,13.29081312,200.76,200.63,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280467059,13.29081312,200.76,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739280467266,4.9811,200.73,200.63,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280467456,0.03176952,200.75,200.71,0.03505628]
["bitfinex-derivatives","SOLF0:USTF0",1739280467756,18.27111312,200.76,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280467955,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280469463,4.9808,200.74,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280469765,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280469964,5.01440974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280470265,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280470856,5.01410974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280471165,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280471556,4.9811,200.73,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280472159,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280472766,4.9813,200.72,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280474465,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280475469,5.01440974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280475663,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280476060,4.9813,200.72,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280476263,13.29081312,200.73,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280477370,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280477769,0.03360974,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739280477969,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280478272,5.01420974,200.75,200.71,5.01904045]
["bitfinex-derivatives","SOLF0:USTF0",1739280478571,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280479571,0.03360974,200.75,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739280479767,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280480572,4.981,200.74,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280480772,0.03360974,200.75,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280481672,13.29081312,200.8,200.71,0.03754045]
["bitfinex-derivatives","SOLF0:USTF0",1739280481876,13.29081312,200.8,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739280482176,13.29081312,200.8,200.67,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280482669,13.29081312,200.8,200.71,0.03625287]
["bitfinex-derivatives","SOLF0:USTF0",1739280482876,0.03710439,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739280483479,0.03710439,200.76,200.73,0.03493787]
["bitfinex-derivatives","SOLF0:USTF0",1739280483480,13.29081312,200.83,200.73,0.03493787]
["bitfinex-derivatives","SOLF0:USTF0",1739280483773,13.29081312,200.83,200.72,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739280484078,18.26951312,200.83,200.72,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739280484276,13.29081312,200.83,200.72,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739280484579,13.32362329,200.8,200.75,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1739280484978,13.29081312,200.77,200.75,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1739280485377,4.9803,200.76,200.75,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1739280486571,4.9815,200.71,200.65,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739280486773,13.29081312,200.73,200.65,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739280486974,13.29081312,200.73,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739280487178,13.29081312,200.73,200.65,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739280487381,13.29081312,200.76,200.65,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739280487572,0.03284886,200.71,200.65,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739280487771,0.03284886,200.71,200.67,0.03334137]
["bitfinex-derivatives","SOLF0:USTF0",1739280488777,13.29081312,200.79,200.67,13.32415449]
["bitfinex-derivatives","SOLF0:USTF0",1739280488975,13.29081312,200.79,200.66,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739280489173,13.29081312,200.76,200.66,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739280489783,4.9807,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280490178,0.03157395,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280490484,0.03157395,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280491180,13.29081312,200.79,200.69,0.03257017]
["bitfinex-derivatives","SOLF0:USTF0",1739280491681,13.29081312,200.82,200.69,0.03257017]
["bitfinex-derivatives","SOLF0:USTF0",1739280491882,13.29081312,200.82,200.7,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280492286,13.29081312,200.82,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739280492485,13.29081312,200.82,200.74,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739280492678,13.32729227,200.82,200.74,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739280492888,0.03647915,200.82,200.74,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739280493177,0.03647915,200.82,200.74,1.57540416]
["bitfinex-derivatives","SOLF0:USTF0",1739280493381,0.03647915,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280494985,0.03647915,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280495284,13.32729227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280495483,4.9791,200.81,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280495680,13.32729227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280496086,0.03647915,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280496788,0.03647915,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280497087,0.03647915,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280497291,0.03647915,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739280497789,18.30609227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280498190,13.32729227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280499493,4.9793,200.8,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280501188,13.32729227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280501492,13.32729227,200.82,200.79,5.01762502]
["bitfinex-derivatives","SOLF0:USTF0",1739280502101,13.32729227,200.82,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280502793,4.9793,200.8,200.79,0.03812502]
["bitfinex-derivatives","SOLF0:USTF0",1739280503293,13.32729227,200.82,200.71,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739280503495,13.29081312,200.77,200.64,14.90881312]
["bitfinex-derivatives","SOLF0:USTF0",1739280503696,13.29081312,200.77,200.65,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739280503891,4.9809,200.74,200.65,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739280504294,13.29081312,200.77,200.65,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739280504488,0.03608178,200.72,200.69,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739280504796,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280504999,0.03608178,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280505198,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280505902,0.03608178,200.72,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739280506102,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280506503,5.01748178,200.72,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280507204,4.9818,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280507400,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280507798,0.03608178,200.72,200.67,5.01481738]
["bitfinex-derivatives","SOLF0:USTF0",1739280508307,4.982,200.7,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280509006,4.9815,200.71,200.67,5.01471738]
["bitfinex-derivatives","SOLF0:USTF0",1739280509507,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280510908,4.9818,200.7,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280511604,4.9816,200.71,200.67,5.01471738]
["bitfinex-derivatives","SOLF0:USTF0",1739280511808,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280512615,4.9816,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280512814,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280513314,4.9822,200.69,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280513514,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280514103,4.9816,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280514411,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280514816,4.9816,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280515014,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280515410,4.9815,200.71,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739280516116,4.982,200.7,200.67,5.01481738]
["bitfinex-derivatives","SOLF0:USTF0",1739280518108,0.03608178,200.72,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280518413,4.9823,200.68,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280519414,4.982,200.7,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280519617,13.29081312,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280521017,13.29081312,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280521220,18.27241312,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280521418,13.29081312,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280521720,13.29081312,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280522018,13.29081312,200.71,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280523521,4.9823,200.68,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280524623,18.27311312,200.68,200.67,0.03241738]
["bitfinex-derivatives","SOLF0:USTF0",1739280532027,13.29081312,200.68,200.59,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739280532328,13.29081312,200.63,200.59,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739280532727,13.29081312,200.66,200.59,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739280533427,0.03275956,200.65,200.62,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739280534025,0.03275956,200.65,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280534226,13.29081312,200.63,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280534628,4.9839,200.62,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280534823,13.29081312,200.63,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280535224,4.9839,200.62,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280535928,13.29081312,200.63,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280536131,4.9833,200.64,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280536330,0.03275956,200.65,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280537632,0.03275956,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739280538025,0.03275956,200.65,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280538331,0.03275956,200.65,200.6,5.01588629]
["bitfinex-derivatives","SOLF0:USTF0",1739280538837,13.29081312,200.63,200.6,5.01588629]
["bitfinex-derivatives","SOLF0:USTF0",1739280539229,13.29081312,200.63,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280539427,0.03275956,200.65,200.6,0.03168629]
["bitfinex-derivatives","SOLF0:USTF0",1739280540441,80.21664604,200.75,200.63,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280540736,66.92583292,200.75,200.66,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280541424,66.92583292,200.75,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280541628,0.03694916,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280542522,0.03694916,200.73,200.68,0.03741814]
["bitfinex-derivatives","SOLF0:USTF0",1739280544336,0.03694916,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280544735,0.03694916,200.73,200.68,0.03741814]
["bitfinex-derivatives","SOLF0:USTF0",1739280545035,13.29081312,200.72,200.68,0.03741814]
["bitfinex-derivatives","SOLF0:USTF0",1739280545433,4.9818,200.7,200.68,0.03741814]
["bitfinex-derivatives","SOLF0:USTF0",1739280545733,13.29081312,200.69,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280545938,0.03694916,200.73,200.54,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280545939,4.9831,200.65,200.57,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739280546237,13.29081312,200.66,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739280546934,0.03487529,200.64,200.6,0.03609421]
["bitfinex-derivatives","SOLF0:USTF0",1739280547133,4.9838,200.62,200.6,0.03609421]
["bitfinex-derivatives","SOLF0:USTF0",1739280548735,0.03487529,200.64,200.6,0.03609421]
["bitfinex-derivatives","SOLF0:USTF0",1739280548935,4.9848,200.58,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739280549135,13.29081312,200.61,200.49,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739280549641,13.29081312,200.61,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739280549835,13.29081312,200.61,200.48,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280550035,0.03489958,200.59,200.55,0.03317607]
["bitfinex-derivatives","SOLF0:USTF0",1739280550342,4.9848,200.58,200.55,0.03317607]
["bitfinex-derivatives","SOLF0:USTF0",1739280550536,0.03489958,200.59,200.55,0.03317607]
["bitfinex-derivatives","SOLF0:USTF0",1739280551440,4.9848,200.58,200.55,0.03317607]
["bitfinex-derivatives","SOLF0:USTF0",1739280551934,0.03489958,200.59,200.55,0.03317607]
["bitfinex-derivatives","SOLF0:USTF0",1739280552539,0.03489958,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739280552736,66.95879208,200.66,200.57,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280553538,66.95879208,200.66,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739280553944,66.99460726,200.66,200.61,5.02146929]
["bitfinex-derivatives","SOLF0:USTF0",1739280554243,66.99460726,200.66,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280554441,66.99460726,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280554638,66.99460726,200.66,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280554844,66.99460726,200.66,200.63,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739280555945,66.99460726,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280556142,66.99460726,200.66,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280556647,66.99460726,200.66,200.61,5.02146929]
["bitfinex-derivatives","SOLF0:USTF0",1739280556947,66.99460726,200.66,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280557143,66.99460726,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280559448,71.97740726,200.66,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280559748,13.29081312,200.64,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280560441,66.99460726,200.66,200.61,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1739280560638,0.03581518,200.66,200.61,13.32828241]
["bitfinex-derivatives","SOLF0:USTF0",1739280560844,0.03581518,200.66,200.62,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739280561848,13.29081312,200.73,200.62,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739280561849,13.29081312,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280562851,4.9813,200.72,200.62,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739280563051,13.29081312,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280563351,13.32433222,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280563851,0.0335191,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280564952,0.0335191,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739280565850,0.0335191,200.73,200.69,5.01493551]
["bitfinex-derivatives","SOLF0:USTF0",1739280566047,0.0335191,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280566649,0.0335191,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280567348,0.0335191,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280567349,0.0335191,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280567555,0.0335191,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280567951,0.0335191,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280568351,0.0335191,200.73,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280568551,0.0335191,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739280568757,13.29081312,200.79,200.69,0.03293551]
["bitfinex-derivatives","SOLF0:USTF0",1739280569056,4.9791,200.81,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739280569550,13.29081312,200.82,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739280569854,4.9795,200.8,200.76,5.01659961]
["bitfinex-derivatives","SOLF0:USTF0",1739280570056,0.03761048,200.81,200.76,5.01659961]
["bitfinex-derivatives","SOLF0:USTF0",1739280570057,0.03761048,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739280570250,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280570751,5.01661048,200.81,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739280571052,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280571358,4.9797,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280571657,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280571857,4.9797,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280572257,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280572855,4.9796,200.79,200.76,5.01649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280573652,4.9796,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280574058,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280574260,13.29081312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280574862,4.98,200.77,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280575355,18.27051312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280575961,4.9799,200.78,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280576360,13.29081312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280576959,4.98,200.77,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280579863,4.9798,200.78,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280580262,13.29081312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280580463,4.9798,200.78,200.76,5.01669961]
["bitfinex-derivatives","SOLF0:USTF0",1739280580663,4.9798,200.78,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280581265,13.29081312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280581466,18.27041312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280581662,13.29081312,200.79,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280582469,13.29081312,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739280583372,0.03761048,200.81,200.76,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739280583669,0.03761048,200.81,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739280586773,4.9771,200.89,200.79,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280587265,13.29081312,200.94,200.79,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280587872,0.03198916,200.89,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739280588173,0.03198916,200.89,200.84,0.0344866]
["bitfinex-derivatives","SOLF0:USTF0",1739280588674,4.9774,200.88,200.84,5.0127866]
["bitfinex-derivatives","SOLF0:USTF0",1739280588874,0.03198916,200.89,200.84,0.0344866]
["bitfinex-derivatives","SOLF0:USTF0",1739280589974,13.29081312,200.88,200.84,0.0344866]
["bitfinex-derivatives","SOLF0:USTF0",1739280590875,4.978,200.85,200.84,0.0344866]
["bitfinex-derivatives","SOLF0:USTF0",1739280591877,4.9789,200.82,200.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739280592176,13.29081312,200.8,200.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739280592375,4.9798,200.78,200.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739280592766,13.29081312,200.8,200.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739280592970,0.03747511,200.78,200.74,1.60935664]
["bitfinex-derivatives","SOLF0:USTF0",1739280593171,13.29081312,200.83,200.74,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739280593367,13.29081312,200.83,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280593368,0.03757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280594375,0.03757022,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739280594576,0.03757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280594974,5.01757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280595776,5.01757022,200.78,200.74,6.58696619]
["bitfinex-derivatives","SOLF0:USTF0",1739280595976,5.01757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280595977,0.03757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280596176,0.03757022,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739280597170,0.03757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280597777,0.03757022,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739280597977,0.03757022,200.78,200.74,1.60626619]
["bitfinex-derivatives","SOLF0:USTF0",1739280598373,5.01737022,200.78,200.74,6.58696619]
["bitfinex-derivatives","SOLF0:USTF0",1739280599082,4.9805,200.76,200.74,0.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1739280600178,18.27081312,200.77,200.74,0.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1739280600482,0.03757022,200.78,200.74,0.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1739280601283,0.03757022,200.78,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739280601480,0.03757022,200.78,200.74,0.03496619]
["bitfinex-derivatives","SOLF0:USTF0",1739280601680,13.29081312,200.88,200.75,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280602077,13.29081312,200.88,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739280602273,13.29081312,200.88,200.75,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280602581,13.29081312,200.88,200.72,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280603086,0.0358392,200.84,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739280603286,0.0358392,200.84,200.79,0.03366655]
["bitfinex-derivatives","SOLF0:USTF0",1739280603782,13.29081312,200.82,200.79,0.03366655]
["bitfinex-derivatives","SOLF0:USTF0",1739280603977,13.29081312,200.82,200.66,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280604173,13.29081312,200.76,200.64,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739280604374,13.29081312,200.79,200.66,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280604581,4.9806,200.75,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280604880,13.29081312,200.79,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739280605281,0.03331404,200.77,200.73,0.03298459]
["bitfinex-derivatives","SOLF0:USTF0",1739280605681,4.9803,200.76,200.73,0.03298459]
["bitfinex-derivatives","SOLF0:USTF0",1739280605883,0.03331404,200.77,200.73,5.01398459]
["bitfinex-derivatives","SOLF0:USTF0",1739280606282,0.03331404,200.77,200.73,0.03298459]
["bitfinex-derivatives","SOLF0:USTF0",1739280606477,0.03331404,200.77,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739280606675,0.03331404,200.77,200.73,0.03298459]
["bitfinex-derivatives","SOLF0:USTF0",1739280607174,13.29081312,200.85,200.73,3.02588459]
["bitfinex-derivatives","SOLF0:USTF0",1739280607383,4.978,200.86,200.73,3.02588459]
["bitfinex-derivatives","SOLF0:USTF0",1739280607579,4.978,200.86,200.73,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739280607980,4.9776,200.87,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739280608382,0.03799571,200.87,200.82,0.03147914]
["bitfinex-derivatives","SOLF0:USTF0",1739280609184,81.91094539,200.91,200.84,13.29081312]
["bitfinex-derivatives","SOLF0:USTF0",1739280609482,81.91094539,200.91,200.85,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739280609787,4.9747,200.99,200.85,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739280609977,74.62634539,201.0,200.85,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739280610378,0.03747008,200.95,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280611888,0.03747008,200.95,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739280612779,0.03747008,200.95,200.9,5.00844915]
["bitfinex-derivatives","SOLF0:USTF0",1739280612984,0.03747008,200.95,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280613787,4.9759,200.94,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280613989,0.03747008,200.95,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280614985,21.43081544,200.95,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280615490,4.9766,200.91,200.9,0.03184915]
["bitfinex-derivatives","SOLF0:USTF0",1739280615891,21.39334536,200.92,200.79,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739280616086,1.6126,200.94,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280616087,4.9781,200.85,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280616285,21.39334536,200.88,200.76,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739280616490,21.39334536,200.85,200.76,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739280616888,4.9788,200.83,200.78,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739280617083,0.0361428,200.83,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280617490,4.9795,200.79,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280618393,21.39334536,200.82,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280618595,0.0361428,200.83,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280619298,0.0361428,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739280622301,0.0361428,200.83,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739280622603,0.0361428,200.83,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280622793,0.0361428,200.83,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739280623114,0.0361428,200.83,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280623301,4.9792,200.81,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280623599,0.0361428,200.83,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280623790,4.9795,200.79,200.78,0.03241363]
["bitfinex-derivatives","SOLF0:USTF0",1739280623995,21.39334536,200.81,200.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739280624299,21.39334536,200.78,200.65,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739280624500,4.9803,200.77,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739280625200,0.03330602,200.77,200.73,5.01556536]
["bitfinex-derivatives","SOLF0:USTF0",1739280625499,0.03330602,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739280625699,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280627609,0.03330602,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739280628996,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280629800,0.03330602,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739280630397,0.03330602,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739280630799,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280631706,0.03330602,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739280632700,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280633501,0.03330602,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739280635204,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280636008,0.03330602,200.77,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739280636605,0.03330602,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739280637706,0.03330602,200.77,200.73,0.03456536]
["bitfinex-derivatives","SOLF0:USTF0",1739280637707,21.39334536,200.87,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280637904,4.9785,200.84,200.74,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739280638204,1.5189,200.88,200.75,21.39334536]
["bitfinex-derivatives","SOLF0:USTF0",1739280638410,102.86735859,200.93,200.75,22.88494536]
["bitfinex-derivatives","SOLF0:USTF0",1739280638610,4.9771,200.89,200.75,22.88494536]
["bitfinex-derivatives","SOLF0:USTF0",1739280638810,0.03157542,200.86,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739280639005,102.86735859,200.93,200.75,22.88494536]
["bitfinex-derivatives","SOLF0:USTF0",1739280639309,5.01335803,200.87,200.83,5.01356581]
["bitfinex-derivatives","SOLF0:USTF0",1739280639511,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280639705,4.9778,200.86,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280639906,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280640706,4.9778,200.86,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280641211,0.03565803,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739280642408,0.03565803,200.87,200.83,5.01356581]
["bitfinex-derivatives","SOLF0:USTF0",1739280642709,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280643015,0.03565803,200.87,200.83,5.01356581]
["bitfinex-derivatives","SOLF0:USTF0",1739280643813,0.03565803,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739280644811,0.03565803,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280645002,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280645202,0.03565803,200.87,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280646006,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280646203,5.01335803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280646411,0.03565803,200.87,200.83,0.03506581]
["bitfinex-derivatives","SOLF0:USTF0",1739280646715,4.9791,200.81,200.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739280646912,4.9791,200.81,200.68,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739280647706,21.39334536,200.82,200.68,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739280647912,8.713e-05,200.77,200.72,0.03225651]
["bitfinex-derivatives","SOLF0:USTF0",1739280648108,8.713e-05,200.77,200.71,21.39334536]
["bitfinex-derivatives","SOLF0:USTF0",1739280648314,21.39334536,200.89,200.71,21.39334536]
["bitfinex-derivatives","SOLF0:USTF0",1739280648512,4.9793,200.8,200.68,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739280648907,4.9793,200.8,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739280649316,0.03298344,200.8,200.72,0.03379912]
["bitfinex-derivatives","SOLF0:USTF0",1739280651616,0.03298344,200.8,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739280652418,0.03298344,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739280652715,0.03298344,200.8,200.77,0.03288428]
["bitfinex-derivatives","SOLF0:USTF0",1739280653219,0.03298344,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739280653715,0.03298344,200.8,200.77,0.03288428]
["bitfinex-derivatives","SOLF0:USTF0",1739280654835,5.01238344,200.8,200.77,0.03288428]
["bitfinex-derivatives","SOLF0:USTF0",1739280655018,0.03298344,200.8,200.77,0.03288428]
["bitfinex-derivatives","SOLF0:USTF0",1739280655618,0.03298344,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739280660916,4.9771,200.89,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739280661122,14.95161137,200.93,200.8,13.38721137]
["bitfinex-derivatives","SOLF0:USTF0",1739280661318,13.38721137,200.93,200.8,13.38721137]
["bitfinex-derivatives","SOLF0:USTF0",1739280661623,6.5491,200.94,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739280661813,1.5732,200.94,200.83,13.38721137]
["bitfinex-derivatives","SOLF0:USTF0",1739280662014,99.8365246,200.96,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739280662326,0.0364151,200.95,200.83,13.38721137]
["bitfinex-derivatives","SOLF0:USTF0",1739280662519,0.0364151,200.95,200.93,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739280662724,14.92931137,200.99,200.86,13.38721137]
["bitfinex-derivatives","SOLF0:USTF0",1739280662918,0.03445564,200.96,200.92,0.03505796]
["bitfinex-derivatives","SOLF0:USTF0",1739280663424,13.42166701,200.96,200.92,0.03505796]
["bitfinex-derivatives","SOLF0:USTF0",1739280663625,4.9761,200.93,200.92,0.03505796]
["bitfinex-derivatives","SOLF0:USTF0",1739280665227,21.40164764,200.95,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280665228,4.9769,200.9,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280665624,1.5614,200.94,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280665827,4.9771,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280666122,1.5614,200.94,200.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1739280666327,22.97794764,200.98,200.81,24.35164764]
["bitfinex-derivatives","SOLF0:USTF0",1739280666528,22.97794764,200.98,200.85,0.0340627]
["bitfinex-derivatives","SOLF0:USTF0",1739280666529,0.03816101,200.9,200.85,0.0340627]
["bitfinex-derivatives","SOLF0:USTF0",1739280666729,0.03816101,200.9,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739280667029,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280667235,0.03816101,200.9,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739280667429,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280668129,5.01496101,200.9,200.85,5.01451118]
["bitfinex-derivatives","SOLF0:USTF0",1739280668332,5.01496101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280668528,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280669226,4.9778,200.87,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280669426,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280670433,4.9775,200.88,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280670933,4.9771,200.89,200.85,5.01471118]
["bitfinex-derivatives","SOLF0:USTF0",1739280671133,4.9771,200.89,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280671633,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280671832,21.40164764,200.89,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280672240,0.03816101,200.9,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280673339,0.03816101,200.9,200.85,5.01471118]
["bitfinex-derivatives","SOLF0:USTF0",1739280673530,21.40164764,200.88,200.85,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1739280673736,21.40164764,200.88,200.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739280674135,21.40164764,200.85,200.75,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739280675031,0.03428043,200.82,200.78,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739280676237,0.03428043,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280676635,0.03428043,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739280676842,0.03428043,200.82,200.78,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739280677242,0.03428043,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280678545,8.043e-05,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280682241,8.043e-05,200.82,200.81,26.38064764]
["bitfinex-derivatives","SOLF0:USTF0",1739280682843,81.47401323,201.02,200.81,215.40164764]
["bitfinex-derivatives","SOLF0:USTF0",1739280683146,81.47401323,201.02,200.96,21.40164764]
["bitfinex-derivatives","SOLF0:USTF0",1739280683347,81.47401323,201.02,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739280684348,0.03465712,201.04,200.99,13.38974815]
["bitfinex-derivatives","SOLF0:USTF0",1739280684548,0.03465712,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280686648,5.712e-05,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280690640,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280691546,5.712e-05,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280698952,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280698953,5.712e-05,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739280699153,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280699354,4.974,201.02,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280699854,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280700946,4.9743,201.01,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280701351,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280702955,4.9737,201.03,200.99,5.01016789]
["bitfinex-derivatives","SOLF0:USTF0",1739280703156,4.9737,201.03,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280703559,4.9738,201.03,200.99,5.01016789]
["bitfinex-derivatives","SOLF0:USTF0",1739280703753,5.712e-05,201.04,200.99,5.01016789]
["bitfinex-derivatives","SOLF0:USTF0",1739280704656,4.9741,201.01,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280704861,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280705658,4.974,201.02,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280705851,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280706050,5.712e-05,201.04,200.99,5.01006789]
["bitfinex-derivatives","SOLF0:USTF0",1739280707562,4.974,201.02,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280708056,5.712e-05,201.04,200.99,0.03566789]
["bitfinex-derivatives","SOLF0:USTF0",1739280708260,4.9739,201.02,200.99,5.01006789]
["bitfinex-derivatives","SOLF0:USTF0",1739280709263,5.712e-05,201.04,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280710460,4.97345712,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739280711062,5.712e-05,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739280711262,5.712e-05,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739280720773,14.9631003,201.18,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280721366,4.9707,201.15,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280721571,14.9631003,201.18,201.06,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280721775,4.9704,201.16,201.06,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280721974,0.03710112,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739280722376,0.03710112,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739280723276,0.03710112,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739280724375,0.03710112,201.14,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280724682,4.9713,201.13,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280724876,0.03710112,201.14,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280725782,5.00800112,201.14,201.1,5.01000917]
["bitfinex-derivatives","SOLF0:USTF0",1739280726476,0.03710112,201.14,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280727383,4.9713,201.13,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280727684,0.03710112,201.14,201.1,0.03820917]
["bitfinex-derivatives","SOLF0:USTF0",1739280728190,13.3634003,201.13,201.0,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739280728382,4.9725,201.08,201.0,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739280728677,13.3634003,201.1,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739280728979,4.9728,201.07,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739280729180,13.3634003,201.1,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739280729378,0.03731696,201.07,201.02,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1739280729571,4.9732,201.05,201.02,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1739280729776,0.03731696,201.07,201.02,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1739280729979,13.40071726,201.07,201.02,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1739280730182,4.9736,201.03,201.02,0.03428752]
["bitfinex-derivatives","SOLF0:USTF0",1739280732175,4.9742,201.01,200.94,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280732376,4.9742,201.01,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739280732574,4.9742,201.01,200.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739280733278,13.3634003,201.04,200.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739280733585,0.03414541,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739280733875,13.3634003,201.07,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739280734077,0.0333129,201.01,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739280734873,0.0333129,201.01,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739280735683,0.0333129,201.01,201.0,18.3377003]
["bitfinex-derivatives","SOLF0:USTF0",1739280735982,4.9724,201.08,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739280736882,4.9728,201.07,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739280737181,4.9728,201.07,201.04,0.03671495]
["bitfinex-derivatives","SOLF0:USTF0",1739280737383,0.03809213,201.08,201.04,0.03671495]
["bitfinex-derivatives","SOLF0:USTF0",1739280737580,4.9731,201.05,201.04,0.03671495]
["bitfinex-derivatives","SOLF0:USTF0",1739280737982,4.9747,200.99,200.94,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739280738186,13.3634003,201.0,200.88,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280738879,13.3634003,201.0,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739280739184,13.3634003,200.97,200.94,0.03150241]
["bitfinex-derivatives","SOLF0:USTF0",1739280739383,4.9756,200.95,200.94,0.03150241]
["bitfinex-derivatives","SOLF0:USTF0",1739280739581,13.3634003,200.97,200.87,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739280739782,13.3634003,200.93,200.92,0.03301005]
["bitfinex-derivatives","SOLF0:USTF0",1739280740177,18.3395003,200.93,200.92,0.03301005]
["bitfinex-derivatives","SOLF0:USTF0",1739280741975,13.3634003,200.93,200.82,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739280742180,4.9771,200.89,200.84,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739280742374,13.3634003,200.93,200.82,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739280742575,4.9768,200.91,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739280742783,13.3634003,200.93,200.82,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739280742987,13.3634003,200.93,200.82,14.9781003]
["bitfinex-derivatives","SOLF0:USTF0",1739280743285,0.03443212,200.9,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739280743684,13.3634003,200.96,200.89,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739280743885,0.03631315,200.92,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739280744079,0.03631315,200.92,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280744580,4.9769,200.9,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280745086,0.03631315,200.92,200.87,5.01203922]
["bitfinex-derivatives","SOLF0:USTF0",1739280746085,4.9766,200.91,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280746581,4.9771,200.89,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280746784,13.3634003,200.9,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280747284,4.9773,200.88,200.87,0.03453922]
["bitfinex-derivatives","SOLF0:USTF0",1739280749284,13.3634003,200.9,200.76,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280749680,13.3634003,200.87,200.76,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280750084,4.9783,200.84,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739280750591,0.03474531,200.84,200.8,0.03712859]
["bitfinex-derivatives","SOLF0:USTF0",1739280751591,0.03474531,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739280752091,13.3634003,200.93,200.82,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280752288,4.9768,200.91,200.82,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280752487,13.3634003,200.93,200.82,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280752790,13.3634003,200.96,200.82,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280753497,0.0369026,200.91,200.87,0.03214115]
["bitfinex-derivatives","SOLF0:USTF0",1739280754093,4.9773,200.88,200.87,0.03214115]
["bitfinex-derivatives","SOLF0:USTF0",1739280755292,4.9786,200.83,200.75,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280755486,13.3634003,200.86,200.75,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280755684,4.9781,200.85,200.75,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739280756387,0.03464098,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280756586,13.39804128,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280756796,4.9793,200.8,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280758595,13.39804128,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280758896,13.3634003,200.79,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280760796,13.39804128,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280760989,0.03464098,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280761196,0.03464098,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280762298,0.03464098,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280763188,0.03464098,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280765594,0.03464098,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739280766199,0.03464098,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280767201,0.03464098,200.82,200.78,0.03146365]
["bitfinex-derivatives","SOLF0:USTF0",1739280769405,0.03464098,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739280774005,4.977,200.9,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739280774208,13.3634003,200.94,200.82,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280775099,0.03568574,200.9,200.86,0.03284042]
["bitfinex-derivatives","SOLF0:USTF0",1739280775709,5.01268574,200.9,200.86,0.03284042]
["bitfinex-derivatives","SOLF0:USTF0",1739280776912,0.03568574,200.9,200.86,0.03284042]
["bitfinex-derivatives","SOLF0:USTF0",1739280778906,4.9771,200.89,200.86,5.01054042]
["bitfinex-derivatives","SOLF0:USTF0",1739280779809,5.01248574,200.9,200.87,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739280780005,0.03568574,200.9,200.86,0.03284042]
["bitfinex-derivatives","SOLF0:USTF0",1739280780510,0.03568574,200.9,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739280783011,4.9751,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739280783312,4.9751,200.97,200.87,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739280783507,13.3634003,200.97,200.87,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739280784111,0.03584575,200.94,200.9,5.00836506]
["bitfinex-derivatives","SOLF0:USTF0",1739280784314,0.03584575,200.94,200.9,0.03156506]
["bitfinex-derivatives","SOLF0:USTF0",1739280784507,4.9761,200.93,200.9,5.00816506]
["bitfinex-derivatives","SOLF0:USTF0",1739280784713,0.03584575,200.94,200.9,5.00816506]
["bitfinex-derivatives","SOLF0:USTF0",1739280785505,0.03584575,200.94,200.9,0.03156506]
["bitfinex-derivatives","SOLF0:USTF0",1739280785705,5.01174575,200.94,200.9,5.00826506]
["bitfinex-derivatives","SOLF0:USTF0",1739280786016,0.03584575,200.94,200.9,5.00826506]
["bitfinex-derivatives","SOLF0:USTF0",1739280786219,5.01184575,200.94,200.9,5.00826506]
["bitfinex-derivatives","SOLF0:USTF0",1739280786416,0.03584575,200.94,200.9,5.00826506]
["bitfinex-derivatives","SOLF0:USTF0",1739280787124,4.9766,200.91,200.9,0.03156506]
["bitfinex-derivatives","SOLF0:USTF0",1739280787919,4.9773,200.88,200.76,16.3977003]
["bitfinex-derivatives","SOLF0:USTF0",1739280788115,13.3634003,200.88,200.77,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739280788322,13.3634003,200.88,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739280788516,13.3634003,200.88,200.77,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739280788917,13.3634003,200.85,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739280789119,13.40116455,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280789521,4.9787,200.83,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280789821,13.3634003,200.81,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280790015,18.3424003,200.81,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280791520,4.9786,200.83,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280791926,13.3634003,200.84,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280792126,4.979,200.82,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280792525,13.3634003,200.84,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280792825,0.03776425,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280793223,0.03776425,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739280793423,0.03776425,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280793820,0.03776425,200.85,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739280794520,0.03776425,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280794724,0.03776425,200.85,200.8,5.01540717]
["bitfinex-derivatives","SOLF0:USTF0",1739280795329,0.03776425,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280795524,13.40116455,200.85,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280795829,4.979,200.81,200.8,0.03630717]
["bitfinex-derivatives","SOLF0:USTF0",1739280796327,13.3634003,200.82,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739280796519,4.9799,200.78,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739280797530,5.01746662,200.78,200.73,5.0163563]
["bitfinex-derivatives","SOLF0:USTF0",1739280797831,5.01746662,200.78,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280797832,4.9803,200.76,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280798132,0.03756662,200.78,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280798336,4.9806,200.75,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280798635,13.3634003,200.76,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280799527,4.9805,200.75,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280800233,4.9808,200.74,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280802140,13.3634003,200.76,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280802929,4.9808,200.74,200.73,0.0353563]
["bitfinex-derivatives","SOLF0:USTF0",1739280807435,13.3634003,200.76,200.63,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739280807637,13.3634003,200.7,200.63,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739280807839,13.3634003,200.7,200.63,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739280808140,4.9826,200.67,200.63,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739280808627,5.02048231,200.67,200.63,5.02077778]
["bitfinex-derivatives","SOLF0:USTF0",1739280809030,0.03788231,200.67,200.63,5.02077778]
["bitfinex-derivatives","SOLF0:USTF0",1739280809834,5.02038231,200.67,200.63,5.02077778]
["bitfinex-derivatives","SOLF0:USTF0",1739280810237,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280810736,0.03788231,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739280810933,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280811330,0.03788231,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739280811532,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280813239,0.03788231,200.67,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739280813942,0.03788231,200.67,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739280815540,0.03788231,200.67,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739280815740,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280816133,0.03788231,200.67,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739280816332,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280816941,5.02058231,200.67,200.63,5.02077778]
["bitfinex-derivatives","SOLF0:USTF0",1739280817133,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280817643,0.03788231,200.67,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739280817843,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280818043,4.9829,200.66,200.63,5.02087778]
["bitfinex-derivatives","SOLF0:USTF0",1739280818245,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280818948,13.3634003,200.64,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280819148,18.3467003,200.64,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280819543,13.40128261,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280819741,0.03788231,200.67,200.63,5.02077778]
["bitfinex-derivatives","SOLF0:USTF0",1739280820048,0.03788231,200.67,200.63,0.03747778]
["bitfinex-derivatives","SOLF0:USTF0",1739280820745,0.03788231,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739280821452,13.3634003,200.76,200.64,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280821647,13.3634003,200.76,200.65,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739280822049,13.3634003,200.73,200.65,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739280822251,13.3634003,200.67,200.55,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280822553,4.9828,200.66,200.56,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739280822751,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280825146,4.9838,200.62,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280826353,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280826750,0.03343688,200.63,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739280826949,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280828349,0.03343688,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739280828549,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280830448,18.3476003,200.61,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280830848,13.3634003,200.61,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280831049,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280832250,0.03343688,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739280832450,0.03343688,200.63,200.59,0.0368998]
["bitfinex-derivatives","SOLF0:USTF0",1739280833459,0.03343688,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739280835355,13.3634003,200.7,200.6,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1739280835561,13.3634003,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280835860,13.3634003,200.7,200.6,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1739280836048,13.3634003,200.7,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739280836755,13.3634003,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280836950,0.03825408,200.71,200.66,0.03142289]
["bitfinex-derivatives","SOLF0:USTF0",1739280837456,0.03825408,200.71,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739280844670,26.76505468,200.71,200.55,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739280844867,13.3634003,200.59,200.52,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739280845067,13.3634003,200.59,200.52,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739280845767,13.3634003,200.56,200.52,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739280845964,0.03285815,200.58,200.53,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1739280846165,13.3634003,200.56,200.53,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1739280846361,13.3634003,200.56,200.52,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739280846563,13.3634003,200.56,200.52,55.18406968]
["bitfinex-derivatives","SOLF0:USTF0",1739280846861,0.03166167,200.57,200.52,55.18406968]
["bitfinex-derivatives","SOLF0:USTF0",1739280847667,0.03166167,200.57,200.52,0.03789303]
["bitfinex-derivatives","SOLF0:USTF0",1739280848563,13.3634003,200.56,200.52,0.03789303]
["bitfinex-derivatives","SOLF0:USTF0",1739280850462,13.3634003,200.53,200.36,13.3634003]
["bitfinex-derivatives","SOLF0:USTF0",1739280850666,0.03166167,200.57,200.34,13.40097584]
["bitfinex-derivatives","SOLF0:USTF0",1739280850667,13.3634003,200.43,200.34,13.40097584]
["bitfinex-derivatives","SOLF0:USTF0",1739280850863,13.3634003,200.43,200.34,11.86897584]
["bitfinex-derivatives","SOLF0:USTF0",1739280851165,13.3634003,200.37,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280851368,13.3634003,200.33,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280851570,13.3634003,200.39,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280852268,0.03373194,200.37,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280853371,13.3634003,200.36,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280853766,0.03373194,200.37,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280853966,5.02373194,200.37,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280854174,0.03373194,200.37,200.31,77.4024867]
["bitfinex-derivatives","SOLF0:USTF0",1739280854375,21.52692327,200.35,200.3,0.03393575]
["bitfinex-derivatives","SOLF0:USTF0",1739280855072,21.52692327,200.35,200.23,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739280855073,21.52692327,200.35,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739280855265,21.52692327,200.35,200.19,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739280855869,4.9919,200.3,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739280856074,21.52692327,200.29,200.06,14.67493368]
["bitfinex-derivatives","SOLF0:USTF0",1739280856276,0.03533519,200.27,200.23,0.03185475]
["bitfinex-derivatives","SOLF0:USTF0",1739280856571,21.52692327,200.29,200.11,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739280856771,0.03298684,200.27,200.23,0.0372884]
["bitfinex-derivatives","SOLF0:USTF0",1739280856971,0.03298684,200.27,200.11,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739280856972,4.9927,200.26,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739280857173,0.03585838,200.27,200.18,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1739280857573,5.02835838,200.27,200.18,5.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1739280857772,0.03585838,200.27,200.18,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1739280858265,0.03585838,200.27,200.18,5.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1739280858470,0.03585838,200.27,200.18,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1739280859075,0.03585838,200.27,200.18,5.02987045]
["bitfinex-derivatives","SOLF0:USTF0",1739280859280,0.03585838,200.27,200.18,0.03527045]
["bitfinex-derivatives","SOLF0:USTF0",1739280859672,0.03585838,200.27,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739280860175,0.03585838,200.27,200.22,5.02859458]
["bitfinex-derivatives","SOLF0:USTF0",1739280860474,0.03585838,200.27,200.22,0.03509458]
["bitfinex-derivatives","SOLF0:USTF0",1739280860873,0.03585838,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739280861276,0.03585838,200.27,200.22,0.03509458]
["bitfinex-derivatives","SOLF0:USTF0",1739280861578,0.03585838,200.27,200.22,5.02859458]
["bitfinex-derivatives","SOLF0:USTF0",1739280862376,0.03585838,200.27,200.22,0.03509458]
["bitfinex-derivatives","SOLF0:USTF0",1739280862879,0.03585838,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739280863875,21.52692327,200.41,200.26,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1739280864070,106.59829476,200.59,200.28,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280864071,21.52692327,200.45,200.28,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280864271,4.9874,200.48,200.29,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739280864470,21.52692327,200.46,200.29,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739280865181,21.52692327,200.46,200.35,0.03835876]
["bitfinex-derivatives","SOLF0:USTF0",1739280865381,0.03298848,200.4,200.35,0.03835876]
["bitfinex-derivatives","SOLF0:USTF0",1739280866473,0.03298848,200.4,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739280866880,21.52692327,200.5,200.36,24.68232327]
["bitfinex-derivatives","SOLF0:USTF0",1739280867481,21.52692327,200.54,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739280867680,21.52692327,200.54,200.36,24.68232327]
["bitfinex-derivatives","SOLF0:USTF0",1739280868085,0.03527302,200.47,200.43,0.03554835]
["bitfinex-derivatives","SOLF0:USTF0",1739280868684,23.00312327,200.58,200.44,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280869182,4.9857,200.54,200.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739280869483,4.9857,200.54,200.41,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739280869681,23.00312327,200.58,200.41,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739280869881,0.03193494,200.5,200.45,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1739280870081,0.03193494,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739280870580,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280871980,5.01863494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280873485,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280873686,4.987,200.49,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280874479,0.03193494,200.5,200.46,5.02313985]
["bitfinex-derivatives","SOLF0:USTF0",1739280874676,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280875081,4.9875,200.47,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280875386,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280876783,4.9875,200.47,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280876984,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280877388,4.987,200.49,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280878782,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280878783,4.9874,200.48,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280879089,0.03193494,200.5,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280879280,4.9875,200.47,200.46,0.03543985]
["bitfinex-derivatives","SOLF0:USTF0",1739280879887,21.52692327,200.48,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739280880791,4.9878,200.46,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739280880987,0.03741918,200.46,200.42,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1739280881390,5.02541918,200.46,200.42,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1739280881586,0.03741918,200.46,200.43,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739280881893,0.03741918,200.46,200.42,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1739280882084,0.03741918,200.46,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739280882989,17.9671,200.57,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739280882990,3.0171,200.57,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739280883195,3.63943911,200.56,200.44,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280883592,3.63943911,200.57,200.54,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739280883895,3.63943911,200.57,200.47,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280883896,3.63943911,200.57,200.48,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739280884096,21.52692327,200.58,200.48,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739280884295,4.9857,200.54,200.53,0.03347527]
["bitfinex-derivatives","SOLF0:USTF0",1739280884791,21.52692327,200.55,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739280884990,21.52692327,200.55,200.39,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739280885391,4.986,200.53,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739280885796,4.9863,200.52,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739280885999,0.03628531,200.52,200.48,0.03162361]
["bitfinex-derivatives","SOLF0:USTF0",1739280886298,21.52692327,200.55,200.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739280886498,0.03265309,200.52,200.48,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1739280886696,21.55957636,200.52,200.48,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1739280887298,4.987,200.49,200.48,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1739280888295,21.55957636,200.52,200.48,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1739280888496,0.03265309,200.52,200.48,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1739280888891,3.65664879,200.56,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739280889092,3.65664879,200.56,200.49,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739280889503,1.5471,200.63,200.49,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739280889891,4.9843,200.6,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739280890097,0.0377171,200.58,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280890499,4.9855,200.55,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280890796,0.0377171,200.58,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280891295,21.56464037,200.58,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280891497,3.66117947,200.57,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280891693,21.52692327,200.55,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280891903,8.64667947,200.55,200.54,0.03486338]
["bitfinex-derivatives","SOLF0:USTF0",1739280892700,3.66117947,200.55,200.45,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739280892999,3.66117947,200.55,200.43,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739280893303,21.52692327,200.53,200.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739280893496,21.52692327,200.5,200.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739280893696,3.66117947,200.49,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739280893899,3.66117947,200.49,200.36,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739280893900,21.52692327,200.47,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280894301,4.988,200.45,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280895804,0.03544453,200.48,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280899804,0.03544453,200.48,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739280900103,0.03544453,200.48,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280900303,5.02294453,200.48,200.44,5.02200131]
["bitfinex-derivatives","SOLF0:USTF0",1739280900809,0.03544453,200.48,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280901310,21.52692327,200.46,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280901506,4.988,200.45,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280902202,8.65537706,200.45,200.44,0.03380131]
["bitfinex-derivatives","SOLF0:USTF0",1739280902408,3.66737706,200.45,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739280902613,3.66737706,200.45,200.36,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739280902805,3.66737706,200.45,200.33,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739280903207,3.66737706,200.44,200.33,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739280903509,4.9887,200.43,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739280903708,0.03389492,200.41,200.36,0.03539678]
["bitfinex-derivatives","SOLF0:USTF0",1739280903911,3.66737706,200.44,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739280904209,3.66737706,200.47,200.38,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280904410,81.47401323,200.54,200.39,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739280904606,4.9865,200.51,200.39,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739280905010,3.67830531,200.5,200.48,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739280905513,0.03557807,200.51,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280905715,5.02217807,200.51,200.47,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739280906014,0.03557807,200.51,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280906418,4.9872,200.49,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739280906610,3.68423676,200.5,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280906914,3.68423676,200.5,200.43,5.02567674]
["bitfinex-derivatives","SOLF0:USTF0",1739280907114,3.68423676,200.49,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280907517,3.68423676,200.48,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280908020,3.68423676,200.47,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280908613,4.9882,200.44,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280909013,8.67243676,200.44,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280909215,3.68423676,200.44,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280909820,3.68423676,200.44,200.43,5.02587674]
["bitfinex-derivatives","SOLF0:USTF0",1739280910521,0.03788459,200.46,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739280911723,0.03788459,200.46,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739280911917,0.03788459,200.46,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280912913,0.03788459,200.46,200.43,5.02587674]
["bitfinex-derivatives","SOLF0:USTF0",1739280913119,0.03788459,200.46,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280913314,3.69704524,200.45,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739280913519,0.03788459,200.46,200.43,0.03737674]
["bitfinex-derivatives","SOLF0:USTF0",1739280913919,1.5482,200.57,200.5,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739280914220,21.52692327,200.61,200.44,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739280914420,4.985,200.57,200.48,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739280914621,21.52692327,200.61,200.45,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280914815,4.9848,200.58,200.45,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280915021,21.52692327,200.61,200.45,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280915219,0.03456954,200.55,200.51,0.03322727]
["bitfinex-derivatives","SOLF0:USTF0",1739280916821,5.02026954,200.55,200.51,0.03322727]
["bitfinex-derivatives","SOLF0:USTF0",1739280917027,0.03456954,200.55,200.51,0.03322727]
["bitfinex-derivatives","SOLF0:USTF0",1739280917326,21.56149281,200.55,200.51,0.03322727]
["bitfinex-derivatives","SOLF0:USTF0",1739280917725,26.51312327,200.52,200.51,0.03322727]
["bitfinex-derivatives","SOLF0:USTF0",1739280918027,21.52692327,200.52,200.32,31.50912327]
["bitfinex-derivatives","SOLF0:USTF0",1739280918222,4.9877,200.47,200.37,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739280918427,21.52692327,200.49,200.37,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739280918725,4.9879,200.46,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739280919727,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280921334,4.9884,200.44,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280921530,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280921730,4.988,200.45,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280922426,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280923029,0.03146394,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739280924235,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280925738,3.65009501,200.46,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280926130,3.65009501,200.46,200.42,5.02664815]
["bitfinex-derivatives","SOLF0:USTF0",1739280926326,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280927131,4.9885,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280927532,8.63656385,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280927728,3.64806385,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280928136,21.52692327,200.46,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280928340,4.9885,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280928835,8.63591542,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280930338,3.64741542,200.43,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280932035,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280932238,3.64772174,200.46,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280932534,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280933032,0.03146394,200.47,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739280933431,0.03146394,200.47,200.42,0.03794815]
["bitfinex-derivatives","SOLF0:USTF0",1739280934137,4.986,200.53,200.48,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739280934338,69.09891543,200.57,200.41,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280935430,0.03765944,200.51,200.47,0.03394595]
["bitfinex-derivatives","SOLF0:USTF0",1739280935634,0.03765944,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739280935831,0.03765944,200.51,200.47,0.03394595]
["bitfinex-derivatives","SOLF0:USTF0",1739280937341,0.03765944,200.51,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739280937543,0.03765944,200.51,200.47,0.03394595]
["bitfinex-derivatives","SOLF0:USTF0",1739280937945,0.03765944,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739280938138,0.03765944,200.51,200.47,0.03394595]
["bitfinex-derivatives","SOLF0:USTF0",1739280938544,0.03765944,200.51,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739280938744,2.9762,200.6,200.47,21.56086922]
["bitfinex-derivatives","SOLF0:USTF0",1739280938745,1.5112,200.6,200.47,21.56086922]
["bitfinex-derivatives","SOLF0:USTF0",1739280938935,1.5112,200.6,200.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739280939636,4.9847,200.59,200.48,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739280939847,0.03183233,200.56,200.52,0.03538774]
["bitfinex-derivatives","SOLF0:USTF0",1739280940145,0.03183233,200.56,200.55,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739280941046,4.9834,200.64,200.6,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739280941246,4.9839,200.62,200.53,22.98812327]
["bitfinex-derivatives","SOLF0:USTF0",1739280941448,21.52692327,200.66,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739280941646,21.52692327,200.63,200.53,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739280942044,0.03484268,200.6,200.56,0.03585676]
["bitfinex-derivatives","SOLF0:USTF0",1739280942244,21.56176595,200.6,200.56,0.03585676]
["bitfinex-derivatives","SOLF0:USTF0",1739280942541,4.9851,200.57,200.56,0.03585676]
["bitfinex-derivatives","SOLF0:USTF0",1739280942745,21.56176595,200.6,200.41,22.98802327]
["bitfinex-derivatives","SOLF0:USTF0",1739280942746,1.602,200.59,200.41,22.98802327]
["bitfinex-derivatives","SOLF0:USTF0",1739280942944,3.0843,200.59,200.41,24.53802327]
["bitfinex-derivatives","SOLF0:USTF0",1739280943145,21.52692327,200.6,200.41,24.53802327]
["bitfinex-derivatives","SOLF0:USTF0",1739280943342,4.9857,200.55,200.44,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280943542,1.5835,200.62,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739280943740,3.0843,200.69,200.5,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280943741,21.52692327,200.66,200.5,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280943937,0.033015,200.6,200.56,0.03724035]
["bitfinex-derivatives","SOLF0:USTF0",1739280944142,0.033015,200.6,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739280944343,0.03367108,200.6,200.56,0.03463498]
["bitfinex-derivatives","SOLF0:USTF0",1739280945348,0.03367108,200.6,200.56,5.01973498]
["bitfinex-derivatives","SOLF0:USTF0",1739280945546,0.03367108,200.6,200.56,0.03463498]
["bitfinex-derivatives","SOLF0:USTF0",1739280945946,0.03367108,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739280946640,7.108e-05,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739280947037,7.108e-05,200.6,200.59,26.51142327]
["bitfinex-derivatives","SOLF0:USTF0",1739280947444,3.59521787,200.67,200.59,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280947642,4.9817,200.71,200.59,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280947845,3.59521787,200.74,200.59,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280948041,3.59521787,200.74,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739280948248,4.9816,200.71,200.6,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739280948451,3.59521787,200.73,200.6,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739280948650,0.03208608,200.68,200.63,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1739280949742,0.03208608,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739280950650,0.03208608,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739280950851,0.03208608,200.68,200.63,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1739280951347,1.63218608,200.68,200.63,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1739280951847,4.9827,200.67,200.63,5.0207807]
["bitfinex-derivatives","SOLF0:USTF0",1739280952053,1.63218608,200.68,200.63,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1739280953848,4.9833,200.64,200.63,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1739280954052,21.52692327,200.66,200.54,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739280954953,4.9841,200.61,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739280955155,21.52692327,200.63,200.51,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739280955356,0.03431173,200.62,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280956051,4.984,200.61,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280956244,0.03431173,200.62,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280956754,4.9845,200.6,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280956949,0.03431173,200.62,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280957350,4.9845,200.59,200.58,0.03394641]
["bitfinex-derivatives","SOLF0:USTF0",1739280958556,0.03431173,200.62,200.44,23.13292327]
["bitfinex-derivatives","SOLF0:USTF0",1739280958851,3.57973057,200.62,200.44,23.13292327]
["bitfinex-derivatives","SOLF0:USTF0",1739280959557,0.03669155,200.55,200.51,0.03542813]
["bitfinex-derivatives","SOLF0:USTF0",1739280959752,0.03669155,200.55,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739280959953,0.03669155,200.55,200.51,0.03542813]
["bitfinex-derivatives","SOLF0:USTF0",1739280960946,0.03669155,200.55,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739280961147,0.03669155,200.55,200.51,0.03542813]
["bitfinex-derivatives","SOLF0:USTF0",1739280961346,0.03669155,200.55,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739280961551,0.03669155,200.55,200.51,0.03542813]
["bitfinex-derivatives","SOLF0:USTF0",1739280962055,0.03669155,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739280963249,0.03669155,200.55,200.51,0.03542813]
["bitfinex-derivatives","SOLF0:USTF0",1739280964960,0.03669155,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739280965159,4.9838,200.62,200.52,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1739280965462,4.9838,200.62,200.53,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739280965857,1.4643,200.66,200.53,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739280966257,1.4643,200.66,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739280966452,0.03330782,200.62,200.57,0.03209699]
["bitfinex-derivatives","SOLF0:USTF0",1739280967961,0.03330782,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739280968155,4.9817,200.71,200.59,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280968463,1.5651,200.75,200.62,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280968859,4.9812,200.73,200.62,21.52692327]
["bitfinex-derivatives","SOLF0:USTF0",1739280969258,4.9812,200.73,200.68,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280969461,0.03245648,200.7,200.68,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280970463,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280970763,0.03245648,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739280971164,0.03245648,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280971863,0.03245648,200.7,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739280972060,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280973256,4.9821,200.69,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280974168,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280974565,0.03245648,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280975264,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280975964,0.03245648,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280976268,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280976462,0.03245648,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739280976660,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280976871,5.01425648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280977169,0.03245648,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739280978563,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280979070,4.9822,200.69,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280979264,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280981777,4.9828,200.66,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280982268,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280982471,4.9826,200.67,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280983261,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280983461,0.03245648,200.7,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739280983662,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280984070,0.03245648,200.7,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739280984266,4.9821,200.69,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280985277,4.9821,200.69,200.65,5.01952368]
["bitfinex-derivatives","SOLF0:USTF0",1739280985766,4.9823,200.68,200.65,5.01952368]
["bitfinex-derivatives","SOLF0:USTF0",1739280986073,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280987371,3.62936989,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280987867,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280988170,4.9825,200.67,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280988370,0.03245648,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280989086,4.9824,200.68,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280989775,3.6309708,200.7,200.65,0.03662368]
["bitfinex-derivatives","SOLF0:USTF0",1739280990383,3.6309708,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280990579,0.03245648,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739280993777,3.59851432,200.79,200.67,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739280994087,3.59851432,200.78,200.7,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739280994285,3.59851432,200.78,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739280994589,3.59851432,200.82,200.7,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739280994988,0.03357182,200.78,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280995889,4.9801,200.77,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280996584,0.03357182,200.78,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280997390,4.9805,200.75,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280997888,4.9803,200.76,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280998289,0.03357182,200.78,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280998483,4.9801,200.77,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280999287,0.03357182,200.78,200.74,0.03250057]
["bitfinex-derivatives","SOLF0:USTF0",1739280999487,81.47401323,200.92,200.79,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739280999690,4.9778,200.87,200.79,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739280999894,3.59528814,200.86,200.76,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739281000090,4.9784,200.84,200.76,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739281000488,0.03704044,200.82,200.78,0.03166049]
["bitfinex-derivatives","SOLF0:USTF0",1739281000788,4.9784,200.84,200.73,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739281000983,4.9795,200.79,200.78,0.03752851]
["bitfinex-derivatives","SOLF0:USTF0",1739281001192,13.40800305,200.8,200.62,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739281001391,1.6053,200.81,200.67,13.40800305]
["bitfinex-derivatives","SOLF0:USTF0",1739281001587,4.9793,200.81,200.69,21.42610213]
["bitfinex-derivatives","SOLF0:USTF0",1739281002094,4.9798,200.78,200.69,21.42610213]
["bitfinex-derivatives","SOLF0:USTF0",1739281002392,0.0362612,200.77,200.73,0.03590514]
["bitfinex-derivatives","SOLF0:USTF0",1739281002592,21.42610213,200.78,200.62,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739281002793,0.03506803,200.77,200.73,0.03333348]
["bitfinex-derivatives","SOLF0:USTF0",1739281003093,21.42610213,200.78,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281003289,0.03632187,200.77,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281003886,4.9803,200.76,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281004391,0.03632187,200.77,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281004592,5.01642187,200.77,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281004993,4.9803,200.76,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281005992,4.9808,200.74,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281006896,4.9804,200.76,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281007991,4.9808,200.74,200.73,0.03645921]
["bitfinex-derivatives","SOLF0:USTF0",1739281009092,21.42610213,200.75,200.63,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739281009295,21.42610213,200.72,200.62,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739281009898,3.5978238,200.71,200.62,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739281010295,4.983,200.65,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281010689,0.03574592,200.69,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281010897,4.9828,200.66,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281011099,0.03574592,200.69,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281011794,4.9827,200.67,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281013101,4.9828,200.66,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281013402,0.03574592,200.69,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281013797,3.60472507,200.68,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281014301,4.9825,200.68,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281014502,0.03574592,200.69,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281015110,3.60461905,200.68,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281015301,4.9826,200.67,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281015701,0.03574592,200.69,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281015904,4.983,200.65,200.64,0.03502713]
["bitfinex-derivatives","SOLF0:USTF0",1739281017096,21.42610213,200.66,200.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739281017304,4.9848,200.58,200.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739281017701,4.9848,200.58,200.52,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739281017906,21.42610213,200.63,200.52,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739281018101,21.42610213,200.63,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739281018305,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281018506,5.01768841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281018805,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281019208,0.03318841,200.6,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739281019508,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281019902,0.03318841,200.6,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739281020305,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281022298,4.985,200.58,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281023199,4.9852,200.56,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281023401,1.54838841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281023605,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281024207,4.9848,200.58,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281024404,0.03318841,200.6,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281025005,13.41731581,200.58,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281025707,4.9852,200.56,200.55,0.03576605]
["bitfinex-derivatives","SOLF0:USTF0",1739281028009,4.9863,200.52,200.43,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281028407,4.9863,200.52,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739281028609,4.986,200.53,200.43,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281028810,13.41731581,200.54,200.43,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281029011,13.41731581,200.54,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739281029308,0.03312509,200.51,200.46,0.03320014]
["bitfinex-derivatives","SOLF0:USTF0",1739281029907,2.509e-05,200.51,200.48,13.41731581]
["bitfinex-derivatives","SOLF0:USTF0",1739281030311,2.509e-05,200.51,200.49,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739281030512,13.41731581,200.66,200.49,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739281030707,13.41731581,200.66,200.54,13.41731581]
["bitfinex-derivatives","SOLF0:USTF0",1739281030907,4.9835,200.64,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739281031110,1.5034,200.68,200.49,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739281031111,1.5034,200.68,200.57,13.41731581]
["bitfinex-derivatives","SOLF0:USTF0",1739281031509,4.9818,200.7,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739281031710,0.03802376,200.65,200.6,0.03364555]
["bitfinex-derivatives","SOLF0:USTF0",1739281032111,3.58934529,200.73,200.59,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739281032315,0.03181171,200.65,200.6,21.48371211]
["bitfinex-derivatives","SOLF0:USTF0",1739281032615,0.03181171,200.65,200.6,21.4505649]
["bitfinex-derivatives","SOLF0:USTF0",1739281032808,3.58934529,200.73,200.6,21.4888201]
["bitfinex-derivatives","SOLF0:USTF0",1739281033008,67.45909665,200.76,200.63,21.4505649]
["bitfinex-derivatives","SOLF0:USTF0",1739281033204,21.4505649,200.8,200.64,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739281033612,4.98,200.78,200.64,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739281034106,0.03652123,200.73,200.69,0.03807232]
["bitfinex-derivatives","SOLF0:USTF0",1739281034312,0.03652123,200.73,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739281036113,8.56743754,200.82,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281036310,3.58843754,200.82,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281036514,25.9741649,200.86,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281036715,25.9741649,200.86,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739281036716,4.9791,200.81,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739281037115,4.9791,200.81,200.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739281037511,0.03317478,200.78,200.73,0.03589357]
["bitfinex-derivatives","SOLF0:USTF0",1739281038021,0.03317478,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281038318,0.03317478,200.78,200.73,0.03589357]
["bitfinex-derivatives","SOLF0:USTF0",1739281038618,0.03317478,200.78,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739281038820,0.03317478,200.78,200.73,0.03589357]
["bitfinex-derivatives","SOLF0:USTF0",1739281039523,0.03317478,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281039724,0.03317478,200.78,200.73,0.03589357]
["bitfinex-derivatives","SOLF0:USTF0",1739281040222,0.03317478,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281041319,21.4505649,200.89,200.75,21.4505649]
["bitfinex-derivatives","SOLF0:USTF0",1739281041514,21.4505649,200.92,200.75,21.4505649]
["bitfinex-derivatives","SOLF0:USTF0",1739281041719,21.4505649,200.92,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739281042021,4.978,200.86,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739281042223,5.08318223,200.91,200.75,21.4505649]
["bitfinex-derivatives","SOLF0:USTF0",1739281042425,0.03474987,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281043024,0.03474987,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739281043220,0.03474987,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281044227,0.03474987,200.86,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739281044428,0.03474987,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281044728,21.48531477,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281045122,4.9788,200.82,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281045322,21.48531477,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281046027,4.9788,200.82,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281046728,4.9786,200.83,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281046924,21.48531477,200.86,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281047429,4.9788,200.82,200.81,0.03365534]
["bitfinex-derivatives","SOLF0:USTF0",1739281048726,4.9797,200.79,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281049129,1.5359,200.85,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281049430,1.5359,200.85,200.71,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739281049727,1.5359,200.85,200.78,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281050030,0.03793031,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281051030,3.031e-05,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281055026,3.031e-05,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281055227,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281055631,3.031e-05,200.8,200.76,5.01259804]
["bitfinex-derivatives","SOLF0:USTF0",1739281055830,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281056032,21.45059521,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281056334,4.98,200.77,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281056636,21.45059521,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281057032,4.98,200.77,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281057227,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281058337,4.9798,200.78,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281058832,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281059430,3.031e-05,200.8,200.76,5.01259804]
["bitfinex-derivatives","SOLF0:USTF0",1739281059635,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281060036,4.97933031,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281060237,3.031e-05,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281060934,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281062243,3.031e-05,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739281062645,4.97933031,200.8,200.76,5.01269804]
["bitfinex-derivatives","SOLF0:USTF0",1739281062943,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281065344,3.031e-05,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281073357,3.031e-05,200.8,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281074453,4.98,200.77,200.76,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1739281075753,4.9811,200.73,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739281075961,3.60626892,200.77,200.65,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1739281076263,4.9814,200.72,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739281076456,21.4505649,200.75,200.61,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739281076656,3.1758,200.74,200.61,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739281077160,4.982,200.69,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281077549,4.9823,200.68,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281078160,4.982,200.69,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281078360,0.0359633,200.7,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281079056,5.0177633,200.7,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281079260,0.0359633,200.7,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281079559,21.4505649,200.69,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281079953,3.60508521,200.68,200.65,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1739281080156,4.9833,200.64,200.55,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739281080457,21.4505649,200.66,200.51,58.67790289]
["bitfinex-derivatives","SOLF0:USTF0",1739281080658,21.4505649,200.66,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739281080964,3.6045115,200.65,200.51,58.67790289]
["bitfinex-derivatives","SOLF0:USTF0",1739281081260,0.03534944,200.61,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281082163,0.03534944,200.61,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281084160,0.03534944,200.61,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739281084970,0.03534944,200.61,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281086368,0.03534944,200.61,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739281087171,0.03534944,200.61,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739281087974,0.03534944,200.61,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281090167,4.985,200.57,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281090566,0.03534944,200.61,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281091575,13.45690036,200.61,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281093177,4.985,200.57,200.56,0.03275129]
["bitfinex-derivatives","SOLF0:USTF0",1739281093379,13.42155092,200.58,200.42,13.42155092]
["bitfinex-derivatives","SOLF0:USTF0",1739281093578,13.42155092,200.55,200.42,13.42155092]
["bitfinex-derivatives","SOLF0:USTF0",1739281093878,4.9858,200.54,200.43,0.90527027]
["bitfinex-derivatives","SOLF0:USTF0",1739281094077,13.42155092,200.55,200.43,0.90527027]
["bitfinex-derivatives","SOLF0:USTF0",1739281094278,4.9862,200.53,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281094479,4.9862,200.53,200.42,13.42155092]
["bitfinex-derivatives","SOLF0:USTF0",1739281094674,0.03190421,200.51,200.47,0.03446993]
["bitfinex-derivatives","SOLF0:USTF0",1739281095481,0.03190421,200.51,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281096778,0.03190421,200.51,200.47,0.03446993]
["bitfinex-derivatives","SOLF0:USTF0",1739281096779,13.42155092,200.58,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739281096978,13.42155092,200.61,200.47,13.42155092]
["bitfinex-derivatives","SOLF0:USTF0",1739281097282,18.40565092,200.61,200.56,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739281097479,18.40565092,200.61,200.47,13.42155092]
["bitfinex-derivatives","SOLF0:USTF0",1739281097681,4.9841,200.61,200.46,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281097881,26.45713653,200.63,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739281098081,4.9837,200.63,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739281098282,0.03227341,200.63,200.49,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281098581,1.5355,200.65,200.59,0.03690305]
["bitfinex-derivatives","SOLF0:USTF0",1739281098776,0.03551083,200.58,200.5,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739281098980,1.5355,200.65,200.5,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739281099177,0.03459462,200.56,200.52,0.03192196]
["bitfinex-derivatives","SOLF0:USTF0",1739281099382,0.03459462,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739281099587,1.5355,200.65,200.5,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739281099779,0.03166767,200.58,200.53,0.03184776]
["bitfinex-derivatives","SOLF0:USTF0",1739281099973,0.03166767,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739281100781,6.767e-05,200.58,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739281104084,4.9816,200.71,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281104590,4.9822,200.69,200.55,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281104887,4.9822,200.69,200.64,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281105190,5.01588353,200.69,200.64,5.02044709]
["bitfinex-derivatives","SOLF0:USTF0",1739281105680,5.01588353,200.69,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739281106088,0.03368353,200.69,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281106390,0.03368353,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281107386,0.03368353,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739281107989,0.03368353,200.69,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281108589,0.03368353,200.69,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739281109989,0.03368353,200.69,200.64,5.02064709]
["bitfinex-derivatives","SOLF0:USTF0",1739281110287,0.03368353,200.69,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281110493,4.983,200.65,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281110988,21.50712006,200.69,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281111692,4.9824,200.68,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281111893,21.50712006,200.69,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281112290,4.983,200.65,200.64,0.03744709]
["bitfinex-derivatives","SOLF0:USTF0",1739281114389,21.47343653,200.66,200.54,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739281114701,3.07,200.68,200.49,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281114702,21.47343653,200.63,200.49,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281114884,4.9846,200.59,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739281115291,21.47343653,200.63,200.49,21.47343653]
["bitfinex-derivatives","SOLF0:USTF0",1739281115492,0.03497833,200.59,200.55,5.01998948]
["bitfinex-derivatives","SOLF0:USTF0",1739281115690,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281116497,0.03497833,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739281116800,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281117492,0.03497833,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739281117695,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281117994,0.03497833,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739281118795,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281118991,5.01957833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281119187,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281119387,0.03497833,200.59,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739281119591,0.03497833,200.59,200.55,0.03468948]
["bitfinex-derivatives","SOLF0:USTF0",1739281121094,0.03497833,200.59,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281121493,3.07,200.68,200.55,21.50812601]
["bitfinex-derivatives","SOLF0:USTF0",1739281121691,3.60969384,200.66,200.57,13.41041178]
["bitfinex-derivatives","SOLF0:USTF0",1739281122092,4.9826,200.67,200.58,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739281122292,13.41041178,200.72,200.6,13.41041178]
["bitfinex-derivatives","SOLF0:USTF0",1739281122699,0.03635254,200.68,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281123798,0.03635254,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739281124306,0.03635254,200.68,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281124503,0.03635254,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739281124896,0.03635254,200.68,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281125200,0.03635254,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739281125703,5.01865254,200.68,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739281125901,0.03635254,200.68,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281126295,3.61090763,200.67,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281126500,4.983,200.65,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281127503,4.9828,200.66,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281128096,4.983,200.65,200.64,0.03168959]
["bitfinex-derivatives","SOLF0:USTF0",1739281129203,21.4495719,200.66,200.53,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739281129399,4.9841,200.61,200.53,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739281129705,4.9841,200.61,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739281129906,4.9837,200.63,200.53,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739281130300,4.9837,200.63,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739281130504,0.03657043,200.6,200.56,0.0345159]
["bitfinex-derivatives","SOLF0:USTF0",1739281130999,0.03657043,200.6,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281131398,0.03657043,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281133800,0.03657043,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281134505,0.03657043,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281141406,7.043e-05,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281142203,3.61510655,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739281142408,3.61510655,200.68,200.57,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1739281142909,3.61510655,200.67,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739281143512,0.0337172,200.68,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739281144415,0.0337172,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281144613,5.0162172,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281145014,3.6166723,200.67,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281145318,3.6166723,200.67,200.64,5.01825207]
["bitfinex-derivatives","SOLF0:USTF0",1739281145505,3.6166723,200.67,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281145710,0.0337172,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281145909,0.0337172,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281146408,5.0160172,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281146919,3.61703102,200.67,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281147210,0.0337172,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281147409,0.0337172,200.68,200.64,13.44356307]
["bitfinex-derivatives","SOLF0:USTF0",1739281147918,0.0337172,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281148117,0.0337172,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281149017,0.0337172,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281152620,1.72e-05,200.68,200.67,18.390811]
["bitfinex-derivatives","SOLF0:USTF0",1739281153217,1.72e-05,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281154519,1.72e-05,200.68,200.67,18.390811]
["bitfinex-derivatives","SOLF0:USTF0",1739281155322,1.72e-05,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281159116,1.72e-05,200.68,200.65,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739281159117,1.72e-05,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281159723,4.9823172,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281160021,1.72e-05,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281161723,4.983,200.66,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281161920,3.61304831,200.67,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281162522,1.72e-05,200.68,200.64,0.03525207]
["bitfinex-derivatives","SOLF0:USTF0",1739281164329,1.72e-05,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281165329,1.72e-05,200.68,200.67,18.390811]
["bitfinex-derivatives","SOLF0:USTF0",1739281165629,2.9714,200.82,200.67,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281165824,2.9714,200.82,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281166029,3.61595109,200.76,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281166230,3.61595109,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281166532,4.9791,200.81,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281166830,0.03452525,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281167027,0.03452525,200.78,200.73,0.03167697]
["bitfinex-derivatives","SOLF0:USTF0",1739281167238,0.03452525,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281167423,0.03452525,200.78,200.77,18.388311]
["bitfinex-derivatives","SOLF0:USTF0",1739281167822,0.03452525,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281168133,0.03452525,200.78,200.73,0.03167697]
["bitfinex-derivatives","SOLF0:USTF0",1739281168334,0.03452525,200.78,200.74,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281168728,0.03452525,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281170440,0.03452525,200.78,200.74,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281171932,0.03452525,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281172237,0.03452525,200.78,200.73,0.03167697]
["bitfinex-derivatives","SOLF0:USTF0",1739281172638,0.03452525,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281172840,0.03452525,200.78,200.74,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281173036,0.03452525,200.78,200.74,18.388811]
["bitfinex-derivatives","SOLF0:USTF0",1739281173340,0.03452525,200.78,200.74,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281173633,0.03452525,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281173835,0.03452525,200.78,200.74,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281174230,0.03452525,200.78,200.77,18.388311]
["bitfinex-derivatives","SOLF0:USTF0",1739281174737,3.60417132,200.88,200.77,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281175337,3.60417132,200.87,200.77,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281175631,3.60417132,200.87,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281175835,0.03370399,200.84,200.8,0.03667486]
["bitfinex-derivatives","SOLF0:USTF0",1739281176232,0.03370399,200.84,200.8,13.44498586]
["bitfinex-derivatives","SOLF0:USTF0",1739281177237,0.03370399,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739281177436,0.03370399,200.84,200.8,13.44498586]
["bitfinex-derivatives","SOLF0:USTF0",1739281177637,0.03370399,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739281178440,0.03370399,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739281180545,14.935911,200.95,200.83,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281180931,4.9777,200.87,200.8,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281181440,4.9777,200.87,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739281181637,4.9777,200.87,200.8,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281181932,4.9777,200.87,200.82,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1739281182337,13.408311,200.92,200.82,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1739281182636,13.408311,200.89,200.82,0.03427549]
["bitfinex-derivatives","SOLF0:USTF0",1739281182830,3.0903,200.88,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281183140,3.0903,200.88,200.83,0.03782542]
["bitfinex-derivatives","SOLF0:USTF0",1739281183535,4.9783,200.84,200.83,0.03782542]
["bitfinex-derivatives","SOLF0:USTF0",1739281186737,4.9785,200.84,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739281186942,13.408311,200.86,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739281187439,3.59960152,200.85,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739281187944,0.03635904,200.83,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281188344,4.9788,200.82,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281188651,0.03635904,200.83,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281189743,0.03635904,200.83,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739281190245,0.03635904,200.83,200.79,5.01679976]
["bitfinex-derivatives","SOLF0:USTF0",1739281190445,0.03635904,200.83,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281190846,4.9788,200.82,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281191345,0.03635904,200.83,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281192438,0.03635904,200.83,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739281192643,0.03635904,200.83,200.79,0.03729976]
["bitfinex-derivatives","SOLF0:USTF0",1739281193439,0.03635904,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739281195446,5.904e-05,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739281204449,3.60172876,200.91,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739281204856,3.60172876,200.92,200.85,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281205156,3.60172876,200.92,200.8,18.012211]
["bitfinex-derivatives","SOLF0:USTF0",1739281205746,3.60172876,200.91,200.84,0.03194433]
["bitfinex-derivatives","SOLF0:USTF0",1739281205949,17.01003976,200.9,200.84,0.03194433]
["bitfinex-derivatives","SOLF0:USTF0",1739281206149,4.9772,200.89,200.84,5.01004433]
["bitfinex-derivatives","SOLF0:USTF0",1739281206354,3.60172876,200.89,200.84,5.01004433]
["bitfinex-derivatives","SOLF0:USTF0",1739281206557,3.60172876,200.88,200.84,0.03194433]
["bitfinex-derivatives","SOLF0:USTF0",1739281206857,3.60172876,200.88,200.84,5.01024433]
["bitfinex-derivatives","SOLF0:USTF0",1739281207255,8.57952876,200.87,200.84,5.01024433]
["bitfinex-derivatives","SOLF0:USTF0",1739281207857,4.9778,200.87,200.84,5.01024433]
["bitfinex-derivatives","SOLF0:USTF0",1739281208159,13.408311,200.87,200.74,207.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281208460,5.22797679,200.86,200.74,207.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281208758,4.979,200.82,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739281209147,4.9786,200.83,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739281209348,0.03282792,200.82,200.78,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1739281209552,3.64370471,200.82,200.78,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1739281209748,3.64370471,200.82,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739281210149,3.64370471,200.82,200.78,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1739281210150,0.03282792,200.82,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739281210558,0.03282792,200.82,200.78,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1739281210758,5.01182792,200.82,200.78,5.01354935]
["bitfinex-derivatives","SOLF0:USTF0",1739281211057,3.61601285,200.81,200.78,5.01354935]
["bitfinex-derivatives","SOLF0:USTF0",1739281211249,3.61601285,200.81,200.78,0.03394935]
["bitfinex-derivatives","SOLF0:USTF0",1739281211756,3.61601285,200.81,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281211956,3.61601285,200.8,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281212158,4.98,200.78,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739281212451,3.61601285,200.8,200.68,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281212757,4.9804,200.76,200.68,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281212957,5.01732701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281213349,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281214459,0.03692701,200.76,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739281214855,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281215056,0.03692701,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739281215259,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281215958,0.03692701,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281218265,0.03692701,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739281219260,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281219656,3.61116707,200.75,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281219861,4.9808,200.74,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281220261,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281220458,4.9807,200.75,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281220764,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281221165,4.981,200.73,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281222062,8.5882351,200.73,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281222469,3.6072351,200.73,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281222669,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281223066,3.60667574,200.75,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281223864,0.03692701,200.76,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739281224066,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281224576,0.03692701,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281228467,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281229871,4.9808,200.74,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281230374,0.03692701,200.76,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281230573,4.981,200.73,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281231071,8.58371885,200.73,200.72,0.03552248]
["bitfinex-derivatives","SOLF0:USTF0",1739281234673,4.9823,200.68,200.62,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281234874,17.01102985,200.73,200.62,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281235470,4.9817,200.71,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739281235876,5.01516143,200.71,200.67,5.01506872]
["bitfinex-derivatives","SOLF0:USTF0",1739281236175,4.9818,200.7,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281236366,0.03346143,200.71,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281236773,4.9822,200.69,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281237170,0.03346143,200.71,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281237375,4.9823,200.68,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281239575,4.9821,200.69,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281239775,0.03346143,200.71,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281240078,0.03346143,200.71,200.67,5.01486872]
["bitfinex-derivatives","SOLF0:USTF0",1739281240277,5.01506143,200.71,200.67,0.03256872]
["bitfinex-derivatives","SOLF0:USTF0",1739281240577,0.03346143,200.71,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739281244182,4.98,200.78,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739281244381,4.9794,200.8,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281245079,4.9796,200.79,200.71,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281245279,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281245781,4.98,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281246184,4.98,200.77,200.73,5.01920666]
["bitfinex-derivatives","SOLF0:USTF0",1739281246379,4.98,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281246682,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281246882,0.03621714,200.78,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739281247083,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281249084,5.01601714,200.78,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739281249582,5.01601714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281249787,0.03621714,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281250285,0.03621714,200.78,200.73,5.01940666]
["bitfinex-derivatives","SOLF0:USTF0",1739281250286,4.9802,200.77,200.73,5.01940666]
["bitfinex-derivatives","SOLF0:USTF0",1739281250483,0.03621714,200.78,200.73,5.01940666]
["bitfinex-derivatives","SOLF0:USTF0",1739281250783,4.9807,200.75,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281251486,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281252581,3.60610784,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281253186,4.9805,200.75,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281253385,3.60610784,200.76,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281253885,4.9804,200.76,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281254185,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281254984,3.60750346,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281255387,3.60750346,200.76,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281255686,3.60750346,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739281255887,3.60750346,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281256488,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281256987,0.03621714,200.78,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739281257187,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281257986,0.03621714,200.78,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281258185,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281258388,0.03621714,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281261183,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281262190,3.60932079,200.77,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281262689,3.60932079,200.76,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281263189,4.9808,200.74,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281263587,3.60932079,200.74,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281265489,3.60932079,200.74,200.73,5.01940666]
["bitfinex-derivatives","SOLF0:USTF0",1739281265694,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281265893,0.03621714,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739281266095,0.03621714,200.78,200.73,0.03840666]
["bitfinex-derivatives","SOLF0:USTF0",1739281266096,0.03621714,200.78,200.73,13.44671766]
["bitfinex-derivatives","SOLF0:USTF0",1739281266490,0.03621714,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739281268299,3.60664387,200.84,200.76,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281268595,17.912811,200.94,200.82,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281269192,3.60647599,200.93,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739281269395,3.60647599,200.93,200.82,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281269596,0.03263468,200.91,200.87,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1739281269895,4.9773,200.88,200.87,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1739281270297,8.58377599,200.88,200.87,0.03794024]
["bitfinex-derivatives","SOLF0:USTF0",1739281271400,17.01478699,200.88,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739281271599,4.9786,200.83,200.76,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281271795,13.408311,200.85,200.73,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281272189,2.9911,200.84,200.73,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281272393,4.9796,200.79,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739281272597,0.03789795,200.81,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281273098,4.9793,200.8,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281273502,4.9793,200.8,200.76,5.01358463]
["bitfinex-derivatives","SOLF0:USTF0",1739281273702,5.01689795,200.81,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281273899,0.03789795,200.81,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281274200,4.9798,200.78,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281274399,13.408311,200.79,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281274901,4.98,200.77,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281275399,8.58174733,200.77,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281278507,3.60174733,200.77,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281279208,8.58174733,200.77,200.76,0.03338463]
["bitfinex-derivatives","SOLF0:USTF0",1739281280905,13.408311,200.76,200.62,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739281281302,4.9815,200.71,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739281281706,13.408311,200.76,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739281281913,0.03514565,200.71,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739281282107,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281282701,0.03514565,200.71,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739281282905,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281283302,4.9822,200.69,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281283506,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281283703,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281283901,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281284511,3.60531976,200.7,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281284907,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281285308,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281286113,0.03514565,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739281287012,4.9822,200.69,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281287415,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281287617,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281288115,4.9821,200.69,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281288514,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281288716,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281289019,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281289214,3.60338612,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281289620,8.58568612,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281293517,4.982,200.7,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281293713,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281294416,3.59807378,200.7,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281294922,3.59807378,200.7,200.67,5.01971014]
["bitfinex-derivatives","SOLF0:USTF0",1739281295216,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281296724,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281297920,4.9822,200.69,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281298422,5.01684565,200.71,200.67,5.01991014]
["bitfinex-derivatives","SOLF0:USTF0",1739281298823,3.59533451,200.7,200.67,5.01991014]
["bitfinex-derivatives","SOLF0:USTF0",1739281299314,0.03514565,200.71,200.67,5.01991014]
["bitfinex-derivatives","SOLF0:USTF0",1739281299822,4.9818,200.7,200.67,5.01991014]
["bitfinex-derivatives","SOLF0:USTF0",1739281300420,0.03514565,200.71,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739281300619,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281300925,4.9818,200.7,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281301424,0.03514565,200.71,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281301623,4.9823,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281304828,8.57563854,200.68,200.67,0.03741014]
["bitfinex-derivatives","SOLF0:USTF0",1739281306028,8.57563854,200.68,200.67,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281308928,13.408311,200.65,200.56,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739281309934,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281312731,0.03518426,200.63,200.58,13.43988362]
["bitfinex-derivatives","SOLF0:USTF0",1739281312935,0.03518426,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739281316428,0.03518426,200.63,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739281317534,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281318138,0.03518426,200.63,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739281318437,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281318634,0.03518426,200.63,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739281318934,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281319330,0.03518426,200.63,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281320029,0.03518426,200.63,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739281320235,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281320937,0.03518426,200.63,200.6,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739281321737,0.03518426,200.63,200.58,0.03157262]
["bitfinex-derivatives","SOLF0:USTF0",1739281322240,0.03518426,200.63,200.58,13.43988362]
["bitfinex-derivatives","SOLF0:USTF0",1739281322934,0.03518426,200.63,200.62,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739281323334,4.9816,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739281323636,13.408311,200.7,200.57,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281324037,4.983,200.66,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739281324536,8.59181259,200.65,200.61,5.01850926]
["bitfinex-derivatives","SOLF0:USTF0",1739281325140,3.60881259,200.64,200.61,5.01850926]
["bitfinex-derivatives","SOLF0:USTF0",1739281325343,3.60881259,200.64,200.61,0.03470926]
["bitfinex-derivatives","SOLF0:USTF0",1739281325535,17.01712359,200.64,200.61,0.03470926]
["bitfinex-derivatives","SOLF0:USTF0",1739281325730,4.9847,200.58,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739281325935,4.9847,200.58,200.5,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739281326641,4.9845,200.59,200.5,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739281326842,0.03545848,200.56,200.52,0.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1739281327233,0.03545848,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739281327440,0.03545848,200.56,200.52,0.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1739281327844,5.02075848,200.56,200.52,0.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1739281328046,3.61061716,200.55,200.52,0.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1739281328343,3.61061716,200.55,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739281329637,13.408311,200.67,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281329834,13.408311,200.67,200.52,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281330039,13.408311,200.67,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281330243,13.408311,200.67,200.52,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281330444,3.60945798,200.64,200.52,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281330643,0.03202465,200.61,200.56,0.03248077]
["bitfinex-derivatives","SOLF0:USTF0",1739281331136,3.60945798,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281331836,3.60945798,200.6,200.56,0.03248077]
["bitfinex-derivatives","SOLF0:USTF0",1739281332241,13.408311,200.58,200.56,0.03248077]
["bitfinex-derivatives","SOLF0:USTF0",1739281332441,3.60945798,200.57,200.56,0.03248077]
["bitfinex-derivatives","SOLF0:USTF0",1739281333243,8.59445798,200.57,200.56,0.03248077]
["bitfinex-derivatives","SOLF0:USTF0",1739281333543,8.59445798,200.57,200.47,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739281333544,3.60945798,200.57,200.47,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739281333741,13.408311,200.54,200.47,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739281334146,8.59545798,200.53,200.48,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281334542,3.64363896,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281334746,0.03418098,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281334946,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281335745,0.03418098,200.53,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739281336043,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281336439,0.03418098,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281337250,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281337449,0.03418098,200.53,200.5,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281337753,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281338152,4.9863,200.52,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281338548,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281338852,4.9863,200.52,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281339047,4.9863,200.52,200.48,5.02517939]
["bitfinex-derivatives","SOLF0:USTF0",1739281339251,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281339453,4.9865,200.51,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281340855,4.9868,200.5,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281341658,0.03418098,200.53,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281341962,13.408311,200.51,200.48,0.03797939]
["bitfinex-derivatives","SOLF0:USTF0",1739281342158,13.408311,200.51,200.4,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281342159,13.408311,200.51,200.37,18.084311]
["bitfinex-derivatives","SOLF0:USTF0",1739281342359,4.9877,200.47,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739281342864,3.59842584,200.5,200.37,18.084311]
["bitfinex-derivatives","SOLF0:USTF0",1739281343059,13.408311,200.51,200.37,18.084311]
["bitfinex-derivatives","SOLF0:USTF0",1739281343562,0.03769869,200.46,200.42,0.03312393]
["bitfinex-derivatives","SOLF0:USTF0",1739281343961,0.03769869,200.46,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739281345064,13.408311,200.54,200.43,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281345065,3.59454722,200.53,200.43,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281345258,3.59454722,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281345565,3.59454722,200.53,200.43,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281345760,4.9858,200.54,200.43,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281345761,3.59454722,200.56,200.43,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281345953,3.59454722,200.56,200.46,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281346362,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281346863,0.03182336,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281347262,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281347661,0.03182336,200.53,200.5,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281347866,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281348762,0.03182336,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281351269,0.03182336,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281352367,0.03182336,200.53,200.49,15.06222878]
["bitfinex-derivatives","SOLF0:USTF0",1739281353672,0.03182336,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281353969,0.03182336,200.53,200.49,1.65391778]
["bitfinex-derivatives","SOLF0:USTF0",1739281354367,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281355971,4.9864,200.52,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281356970,4.9866,200.51,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281357174,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281357966,4.9863,200.52,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281358769,4.9866,200.51,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281359365,4.9863,200.52,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281359973,0.03182336,200.53,200.49,0.03821778]
["bitfinex-derivatives","SOLF0:USTF0",1739281360371,3.59843384,200.56,200.52,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281360872,3.59843384,200.64,200.52,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281361476,4.9839,200.62,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281361674,0.032088,200.6,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281361970,0.032088,200.6,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281362173,0.032088,200.6,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739281362374,0.032088,200.6,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281362569,5.016588,200.6,200.56,5.01924482]
["bitfinex-derivatives","SOLF0:USTF0",1739281362873,0.032088,200.6,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281364275,0.032088,200.6,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739281366177,4.9845,200.59,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281366670,0.032088,200.6,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281366876,4.985,200.57,200.56,0.03404482]
["bitfinex-derivatives","SOLF0:USTF0",1739281367170,13.408311,200.57,200.44,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739281367373,4.9864,200.52,200.47,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739281367573,13.408311,200.54,200.44,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739281367875,4.9868,200.5,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739281368075,3.60590252,200.53,200.44,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739281368274,0.03798697,200.5,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281368472,4.987,200.49,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281368674,0.03798697,200.5,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281369079,0.03798697,200.5,200.46,5.02475167]
["bitfinex-derivatives","SOLF0:USTF0",1739281369674,5.02488697,200.5,200.46,5.02475167]
["bitfinex-derivatives","SOLF0:USTF0",1739281369974,0.03798697,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281373482,8.697e-05,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281373681,8.697e-05,200.5,200.49,18.395311]
["bitfinex-derivatives","SOLF0:USTF0",1739281376589,8.697e-05,200.5,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281378084,8.697e-05,200.5,200.49,18.395311]
["bitfinex-derivatives","SOLF0:USTF0",1739281378387,8.697e-05,200.5,200.49,19.915711]
["bitfinex-derivatives","SOLF0:USTF0",1739281380884,8.697e-05,200.5,200.49,14.928711]
["bitfinex-derivatives","SOLF0:USTF0",1739281381183,8.697e-05,200.5,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281383288,4.98678697,200.5,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281383484,8.697e-05,200.5,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281384491,4.987,200.49,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281384791,8.59808663,200.49,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281385091,4.9873,200.48,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281385293,13.408311,200.49,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281386088,4.9875,200.47,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281386591,8.59810349,200.47,200.46,0.03725167]
["bitfinex-derivatives","SOLF0:USTF0",1739281387287,3.61060349,200.47,200.34,17.907911]
["bitfinex-derivatives","SOLF0:USTF0",1739281387488,13.408311,200.46,200.34,17.907911]
["bitfinex-derivatives","SOLF0:USTF0",1739281387888,4.988,200.43,200.36,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739281388491,0.03518177,200.42,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739281388691,3.64578526,200.42,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739281388887,3.64578526,200.42,200.37,13.4424147]
["bitfinex-derivatives","SOLF0:USTF0",1739281389292,0.03518177,200.42,200.37,13.4424147]
["bitfinex-derivatives","SOLF0:USTF0",1739281390292,0.03518177,200.42,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739281390596,0.03518177,200.42,200.37,13.4424147]
["bitfinex-derivatives","SOLF0:USTF0",1739281390791,0.03518177,200.42,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739281391291,13.408311,200.52,200.4,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281391486,3.60457814,200.48,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281391792,3.60457814,200.48,200.4,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281391994,13.408311,200.52,200.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739281391995,3.60457814,200.51,200.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739281392994,3.60457814,200.5,200.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739281393293,3.60457814,200.51,200.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739281393493,0.03511144,200.52,200.48,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739281393694,0.03511144,200.52,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281393991,0.03511144,200.52,200.47,0.03205781]
["bitfinex-derivatives","SOLF0:USTF0",1739281394292,0.03511144,200.52,200.51,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739281394999,0.03511144,200.52,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281395995,0.03511144,200.52,200.5,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739281396195,0.03511144,200.52,200.47,0.03205781]
["bitfinex-derivatives","SOLF0:USTF0",1739281397300,0.03511144,200.52,200.51,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739281405505,3.60547499,200.57,200.49,13.408311]
["bitfinex-derivatives","SOLF0:USTF0",1739281405695,3.60547499,200.57,200.56,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281406507,3.60547499,200.63,200.57,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739281406805,0.03717811,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281407307,0.03717811,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281407804,3.64368241,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281408411,0.03717811,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281408608,4.9845,200.57,200.54,5.01866942]
["bitfinex-derivatives","SOLF0:USTF0",1739281408806,0.03717811,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281409005,4.9847,200.57,200.54,5.01876942]
["bitfinex-derivatives","SOLF0:USTF0",1739281409508,0.03717811,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281410108,8.59079789,200.58,200.55,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739281410907,3.60649789,200.57,200.55,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739281411305,0.03717811,200.59,200.54,0.03356942]
["bitfinex-derivatives","SOLF0:USTF0",1739281411701,3.60769427,200.58,200.54,13.44188042]
["bitfinex-derivatives","SOLF0:USTF0",1739281412005,3.60769427,200.58,200.57,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281412410,0.03717811,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281417913,7.811e-05,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281429718,7.811e-05,200.59,200.58,13.56659405]
["bitfinex-derivatives","SOLF0:USTF0",1739281432524,7.811e-05,200.59,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739281434127,7.811e-05,200.59,200.58,13.56659405]
["bitfinex-derivatives","SOLF0:USTF0",1739281441640,3.61440905,200.65,200.64,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739281441832,3.61440905,200.65,200.64,13.56519405]
["bitfinex-derivatives","SOLF0:USTF0",1739281442037,98.14740728,200.74,200.64,8.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1739281442334,98.14740728,200.74,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739281442335,93.16710728,200.74,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739281442831,10.16389405,200.72,200.69,0.03637981]
["bitfinex-derivatives","SOLF0:USTF0",1739281443034,10.16389405,200.72,200.63,8.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1739281443035,8.58239405,200.7,200.61,8.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1739281443231,8.58239405,200.68,200.61,8.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1739281443629,8.58239405,200.66,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739281444027,8.58239405,200.66,200.59,8.58239405]
["bitfinex-derivatives","SOLF0:USTF0",1739281444234,8.58239405,200.66,200.62,5.01834442]
["bitfinex-derivatives","SOLF0:USTF0",1739281445137,8.58239405,200.64,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281445736,13.45062526,200.67,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281445933,3.61340787,200.66,200.62,5.01834442]
["bitfinex-derivatives","SOLF0:USTF0",1739281446330,3.61340787,200.66,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281446531,3.61340787,200.65,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281446736,8.59590787,200.65,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281447136,4.9825,200.65,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281448036,13.45062526,200.67,200.62,0.03514442]
["bitfinex-derivatives","SOLF0:USTF0",1739281448238,13.45062526,200.67,200.57,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739281448541,13.41443247,200.64,200.51,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281448736,13.41443247,200.64,200.56,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739281449140,13.41443247,200.64,200.51,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281449343,4.9838,200.6,200.51,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281449542,5.01577152,200.6,200.55,0.03721985]
["bitfinex-derivatives","SOLF0:USTF0",1739281449942,0.03197152,200.6,200.55,0.03721985]
["bitfinex-derivatives","SOLF0:USTF0",1739281450143,3.61444666,200.59,200.55,0.03721985]
["bitfinex-derivatives","SOLF0:USTF0",1739281450542,4.9845,200.57,200.55,0.03721985]
["bitfinex-derivatives","SOLF0:USTF0",1739281450743,3.61444666,200.58,200.55,0.03721985]
["bitfinex-derivatives","SOLF0:USTF0",1739281451040,3.61444666,200.58,200.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739281451041,4.9855,200.53,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281451241,13.41443247,200.55,200.42,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281451440,13.41443247,200.52,200.4,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281451743,4.9869,200.48,200.4,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281452043,0.03265454,200.46,200.42,0.03208962]
["bitfinex-derivatives","SOLF0:USTF0",1739281453040,0.03265454,200.46,200.44,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739281455847,5.454e-05,200.46,200.45,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281456149,3.60705594,200.52,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281456740,3.60705594,200.56,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281456946,3.60705594,200.56,200.48,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281457247,3.64080424,200.55,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281457442,8.62580424,200.55,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281457643,3.64080424,200.55,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281457946,3.60705594,200.54,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281458837,0.0337483,200.55,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281459040,4.9855,200.53,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281460249,4.9853,200.54,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281460448,0.0337483,200.55,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281461449,13.41443247,200.53,200.5,0.03750821]
["bitfinex-derivatives","SOLF0:USTF0",1739281461648,4.9862,200.51,200.46,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739281462047,13.41443247,200.53,200.42,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281462452,13.41443247,200.5,200.39,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281462747,13.44817682,200.5,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281462950,4.9869,200.48,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281463150,1.4648,200.49,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281463351,3.0027,200.49,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281464251,13.41443247,200.47,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281465051,3.0027,200.49,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281466156,3.0027,200.49,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281466356,3.0027,200.49,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281466555,0.03374435,200.5,200.45,0.03756314]
["bitfinex-derivatives","SOLF0:USTF0",1739281466757,0.03374435,200.5,200.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281466956,0.03374435,200.5,200.45,13.45199561]
["bitfinex-derivatives","SOLF0:USTF0",1739281467354,0.03374435,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281468955,1.5616,200.57,200.55,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739281469160,1.5616,200.57,200.51,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281469352,1.5616,200.57,200.48,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281469550,1.5616,200.57,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739281470362,0.03317943,200.56,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281470750,4.9851,200.55,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281470954,0.03317943,200.56,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281472260,4.9853,200.54,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281472454,0.03317943,200.56,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281473361,5.01807943,200.56,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281473759,0.03317943,200.56,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281474359,4.9855,200.53,200.52,0.03358089]
["bitfinex-derivatives","SOLF0:USTF0",1739281476260,14.96103247,200.55,200.47,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739281476561,18.03183247,200.55,200.43,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739281476860,4.9855,200.53,200.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281477555,0.03344011,200.53,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281478361,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281479965,0.03344011,200.53,200.51,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739281481362,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281481563,5.01914011,200.53,200.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739281482268,5.01914011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281482269,5.01914011,200.53,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281482467,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281483771,0.03344011,200.53,200.51,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739281484463,0.03344011,200.53,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739281484664,0.03344011,200.53,200.48,13.44761764]
["bitfinex-derivatives","SOLF0:USTF0",1739281484966,0.03344011,200.53,200.51,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739281485363,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281485563,4.9859,200.52,200.48,5.01988517]
["bitfinex-derivatives","SOLF0:USTF0",1739281485762,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281486163,4.9862,200.5,200.48,5.01988517]
["bitfinex-derivatives","SOLF0:USTF0",1739281486359,4.9862,200.5,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281486558,0.03344011,200.53,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281486763,4.9865,200.49,200.48,0.03318517]
["bitfinex-derivatives","SOLF0:USTF0",1739281489665,13.41443247,200.49,200.38,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739281489865,17.02036256,200.49,200.38,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739281490061,4.9871,200.47,200.43,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739281490259,17.02036256,200.49,200.39,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281490462,3.60593009,200.48,200.39,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281490668,4.9885,200.41,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739281490966,13.41443247,200.43,200.36,0.0333907]
["bitfinex-derivatives","SOLF0:USTF0",1739281491165,13.41443247,200.4,200.36,0.0333907]
["bitfinex-derivatives","SOLF0:USTF0",1739281491366,13.41443247,200.4,200.31,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281491568,1.6102,200.39,200.31,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281492063,3.60609196,200.38,200.31,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281492263,13.41443247,200.37,200.31,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281492466,4.9905,200.33,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281492668,13.45084175,200.37,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281492669,17.05693371,200.37,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281492971,3.64250124,200.37,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281493171,4.9901,200.35,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281493665,4.9903,200.34,200.32,0.03257798]
["bitfinex-derivatives","SOLF0:USTF0",1739281493866,13.41443247,200.34,200.32,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281494261,4.9905,200.33,200.32,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281495072,8.58793904,200.33,200.32,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281496470,10.13353904,200.33,200.32,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281498167,5.14303904,200.33,200.18,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281498468,13.41443247,200.3,200.18,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281498971,4.9918,200.28,200.18,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281499273,13.41443247,200.3,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739281499469,0.03745268,200.25,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739281499973,0.03745268,200.25,200.21,0.03183128]
["bitfinex-derivatives","SOLF0:USTF0",1739281500568,0.03745268,200.25,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739281501775,0.03745268,200.25,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739281501973,0.03745268,200.25,200.21,0.03183128]
["bitfinex-derivatives","SOLF0:USTF0",1739281502870,0.03745268,200.25,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739281503070,13.41443247,200.36,200.24,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281503374,4.9903,200.34,200.24,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281503576,13.41443247,200.36,200.24,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281503775,1.5627,200.38,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281503972,16.48493247,200.39,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281504175,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281505073,5.02690805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281505271,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281505471,4.9897,200.37,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281505673,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281506176,5.02700805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281506371,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281506874,5.02700805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281507076,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281507376,4.9897,200.37,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281507674,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281507875,5.02700805,200.38,200.34,5.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1739281508074,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281508470,4.9899,200.36,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281508876,0.03770805,200.38,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281510579,4.99,200.35,200.34,0.03800407]
["bitfinex-derivatives","SOLF0:USTF0",1739281510777,13.41443247,200.36,200.22,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739281511078,4.9913,200.3,200.27,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739281511679,4.9909,200.32,200.28,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739281511878,0.03150253,200.31,200.26,0.03698064]
["bitfinex-derivatives","SOLF0:USTF0",1739281512275,0.03150253,200.31,200.28,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739281512581,0.03150253,200.31,200.26,0.03698064]
["bitfinex-derivatives","SOLF0:USTF0",1739281513978,0.03150253,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281516284,0.03150253,200.31,200.26,0.03698064]
["bitfinex-derivatives","SOLF0:USTF0",1739281516285,0.03150253,200.31,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739281516583,0.03150253,200.31,200.26,0.03698064]
["bitfinex-derivatives","SOLF0:USTF0",1739281516782,0.03150253,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281517474,2.53e-06,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281518784,4.9877,200.45,200.41,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739281519184,13.41443247,200.49,200.37,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281519481,13.41443247,200.49,200.43,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739281519685,13.41443247,200.49,200.37,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281519985,0.03748619,200.45,200.41,0.03709661]
["bitfinex-derivatives","SOLF0:USTF0",1739281520378,0.03748619,200.45,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739281520584,0.03748619,200.45,200.41,0.03709661]
["bitfinex-derivatives","SOLF0:USTF0",1739281520982,0.03748619,200.45,200.42,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739281521280,0.03748619,200.45,200.41,0.03709661]
["bitfinex-derivatives","SOLF0:USTF0",1739281522589,4.9882,200.42,200.41,0.03709661]
["bitfinex-derivatives","SOLF0:USTF0",1739281522781,13.41443247,200.4,200.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739281523685,4.989,200.39,200.3,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1739281523885,0.03770782,200.37,200.34,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739281524079,0.03770782,200.37,200.33,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739281524482,0.03770782,200.37,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739281525286,0.03770782,200.37,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281525487,0.03770782,200.37,200.33,0.03560027]
["bitfinex-derivatives","SOLF0:USTF0",1739281526285,4.9876,200.45,200.34,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281526688,13.41443247,200.46,200.34,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281526888,4.9881,200.43,200.39,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739281527090,13.41443247,200.46,200.34,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281527290,4.9886,200.41,200.31,13.41443247]
["bitfinex-derivatives","SOLF0:USTF0",1739281527488,0.03814382,200.42,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281528488,13.41443247,200.4,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281528685,4.989,200.39,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281529591,4.9887,200.4,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281529988,0.03814382,200.42,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281530292,4.989,200.39,200.38,0.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1739281530489,21.51469574,200.41,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281530688,4.9904,200.34,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281530888,21.51469574,200.38,200.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1739281531394,4.9902,200.35,200.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1739281531693,4.9902,200.35,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281531694,0.03773147,200.34,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281532094,5.02793147,200.34,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281532393,0.03773147,200.34,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281532591,4.9908,200.32,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281533094,0.03773147,200.34,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281533393,4.991,200.31,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281533797,4.9912,200.3,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281534293,8.59418519,200.3,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281535191,3.60298519,200.3,200.29,0.03160211]
["bitfinex-derivatives","SOLF0:USTF0",1739281535595,3.60298519,200.3,200.15,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281535792,21.51469574,200.29,200.15,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281536197,3.60298519,200.28,200.15,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281536798,0.03325452,200.24,200.19,0.03418816]
["bitfinex-derivatives","SOLF0:USTF0",1739281537202,0.03325452,200.24,200.23,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739281537795,5.452e-05,200.24,200.23,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739281537994,3.60298519,200.34,200.29,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739281538496,3.60298519,200.33,200.21,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281538704,3.60298519,200.33,200.32,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739281538903,3.60298519,200.4,200.24,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281539203,0.03655843,200.35,200.3,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739281539503,3.60298519,200.34,200.3,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739281539799,3.60298519,200.34,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739281540003,3.60298519,200.34,200.3,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739281540403,3.60298519,200.34,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739281540598,3.60298519,200.34,200.3,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739281541599,3.60298519,200.33,200.3,5.02420518]
["bitfinex-derivatives","SOLF0:USTF0",1739281541794,3.60298519,200.33,200.3,0.03300518]
["bitfinex-derivatives","SOLF0:USTF0",1739281542301,3.60298519,200.34,200.33,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739281543303,0.03655843,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281544900,5.843e-05,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281547800,3.60970602,200.45,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739281548308,50.66154219,200.5,200.36,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281548309,3.60970602,200.49,200.36,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281548507,3.60970602,200.48,200.36,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281548903,3.60970602,200.49,200.36,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281549103,3.60970602,200.49,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281549500,1.5531,200.54,200.39,21.51469574]
["bitfinex-derivatives","SOLF0:USTF0",1739281549501,0.03281714,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281549806,1.5531,200.54,200.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739281550002,0.03396662,200.51,200.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739281550208,0.03396662,200.51,200.47,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281550807,0.03396662,200.51,200.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281551408,0.03396662,200.51,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281551603,0.03396662,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281552406,0.03396662,200.51,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739281552706,0.03396662,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281553408,0.03396662,200.51,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281557911,6.662e-05,200.51,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281560617,6.662e-05,200.51,200.5,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739281561612,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281562110,6.662e-05,200.51,200.46,5.01949577]
["bitfinex-derivatives","SOLF0:USTF0",1739281562314,4.98626662,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281562815,4.98626662,200.51,200.46,5.01949577]
["bitfinex-derivatives","SOLF0:USTF0",1739281563714,4.98626662,200.51,200.47,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739281563915,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281564516,6.662e-05,200.51,200.47,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739281564917,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281565115,6.662e-05,200.51,200.48,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281565516,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281566315,6.662e-05,200.51,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281569418,6.662e-05,200.51,200.46,3.08279577]
["bitfinex-derivatives","SOLF0:USTF0",1739281569616,6.662e-05,200.51,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739281569813,6.662e-05,200.51,200.46,3.08279577]
["bitfinex-derivatives","SOLF0:USTF0",1739281570225,6.662e-05,200.51,200.5,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739281570614,6.662e-05,200.51,200.46,3.08279577]
["bitfinex-derivatives","SOLF0:USTF0",1739281570814,6.662e-05,200.51,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739281571014,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281571418,4.987,200.47,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281571619,6.662e-05,200.51,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281571922,4.987,200.47,200.46,0.03229577]
["bitfinex-derivatives","SOLF0:USTF0",1739281574125,4.9878,200.44,200.4,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739281574320,21.48514067,200.49,200.36,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1739281574527,4.9884,200.42,200.37,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739281574726,1.5904,200.5,200.32,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739281574727,21.48514067,200.43,200.32,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739281575026,21.48514067,200.43,200.36,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739281575322,0.03312662,200.4,200.35,0.0332773]
["bitfinex-derivatives","SOLF0:USTF0",1739281575523,21.48514067,200.46,200.38,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739281575725,4.988,200.43,200.38,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739281575917,0.03685264,200.44,200.32,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739281576119,4.9885,200.42,200.38,0.03384497]
["bitfinex-derivatives","SOLF0:USTF0",1739281576520,5.02462155,200.42,200.38,0.03384497]
["bitfinex-derivatives","SOLF0:USTF0",1739281577229,0.03612155,200.42,200.38,0.03384497]
["bitfinex-derivatives","SOLF0:USTF0",1739281578120,1.61632155,200.42,200.38,0.03384497]
["bitfinex-derivatives","SOLF0:USTF0",1739281578320,4.989,200.39,200.38,0.03384497]
["bitfinex-derivatives","SOLF0:USTF0",1739281579226,4.9896,200.37,200.32,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739281580225,4.9896,200.37,200.32,5.02583648]
["bitfinex-derivatives","SOLF0:USTF0",1739281580428,5.02660162,200.37,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739281581130,21.52214229,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281581533,4.9897,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281582131,0.03700162,200.37,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739281582534,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281582727,0.03700162,200.37,200.35,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739281583035,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281583737,0.03700162,200.37,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739281584437,0.03700162,200.37,200.34,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739281584634,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281584834,0.03700162,200.37,200.35,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739281585334,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281585634,0.03700162,200.37,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739281585833,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281586235,0.03700162,200.37,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739281586436,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281587038,0.03700162,200.37,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739281587233,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281587640,0.03700162,200.37,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739281588341,0.03700162,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281588538,21.52214229,200.37,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281589038,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281589235,4.9905,200.33,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281590038,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281590240,4.99,200.35,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281590439,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281591337,4.9902,200.35,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281591641,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281592143,1.5324,200.36,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739281592343,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281592641,6.5221,200.36,200.33,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739281592842,1.5324,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281593038,3.1299,200.36,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281594044,4.9905,200.33,200.32,0.03533648]
["bitfinex-derivatives","SOLF0:USTF0",1739281594341,3.1299,200.36,200.18,21.48514067]
["bitfinex-derivatives","SOLF0:USTF0",1739281594543,3.1299,200.36,200.19,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739281594733,4.9908,200.32,200.19,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739281594937,3.1299,200.36,200.19,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739281595134,3.1299,200.36,200.21,21.48514067]
["bitfinex-derivatives","SOLF0:USTF0",1739281595538,0.03667983,200.31,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281595737,0.03667983,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281595943,7.983e-05,200.31,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739281599939,7.983e-05,200.31,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739281600145,7.983e-05,200.31,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281600548,7.983e-05,200.31,200.28,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739281600851,7.983e-05,200.31,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281602351,4.992,200.27,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281602941,4.9918,200.28,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281603149,7.983e-05,200.31,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281603548,4.992,200.27,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281603942,4.9915,200.29,200.26,5.02476756]
["bitfinex-derivatives","SOLF0:USTF0",1739281604147,4.9915,200.29,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281605349,4.992,200.27,200.26,0.03256756]
["bitfinex-derivatives","SOLF0:USTF0",1739281606254,4.9934,200.22,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739281606753,21.48514067,200.28,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739281607046,4.9925,200.25,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739281607352,21.48514067,200.28,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739281607552,0.03430904,200.24,200.19,5.02607718]
["bitfinex-derivatives","SOLF0:USTF0",1739281607742,0.03430904,200.24,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281608350,4.9932,200.22,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281609446,4.9935,200.21,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281609847,4.9932,200.22,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281610051,0.03430904,200.24,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281610560,21.48514067,200.22,200.19,0.03217718]
["bitfinex-derivatives","SOLF0:USTF0",1739281610853,3.1709,200.21,200.09,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739281611645,3.1709,200.21,200.12,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739281611850,0.03651767,200.17,200.13,0.03839593]
["bitfinex-derivatives","SOLF0:USTF0",1739281612146,4.9932,200.23,200.11,21.48514067]
["bitfinex-derivatives","SOLF0:USTF0",1739281612350,0.03790165,200.17,200.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739281612749,4.9928,200.24,200.12,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739281612952,0.03539212,200.19,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739281613856,0.03539212,200.19,200.15,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739281614454,0.03539212,200.19,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281615556,5.02939212,200.19,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281615858,13.46959786,200.18,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281616056,13.46959786,200.15,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281617753,18.46459786,200.15,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281618659,13.46959786,200.15,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281618955,13.46959786,200.18,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281619357,18.46379786,200.18,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281619557,13.46959786,200.18,200.14,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739281620653,13.46959786,200.15,200.03,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739281620850,13.46959786,200.12,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739281621053,13.46959786,200.09,199.97,13.46959786]
["bitfinex-derivatives","SOLF0:USTF0",1739281621250,13.46959786,200.09,199.98,0.90727676]
["bitfinex-derivatives","SOLF0:USTF0",1739281621457,13.46959786,200.02,199.9,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281621657,13.46959786,200.02,199.89,68.61577451]
["bitfinex-derivatives","SOLF0:USTF0",1739281621960,0.0349362,199.98,199.97,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739281622564,0.0349362,199.98,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739281622858,0.0349362,199.98,199.89,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281623162,13.46959786,199.92,199.89,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281623560,21.61995685,199.95,199.89,55.14617665]
["bitfinex-derivatives","SOLF0:USTF0",1739281623758,3.0583,199.98,199.87,82.71926498]
["bitfinex-derivatives","SOLF0:USTF0",1739281623957,3.0583,199.98,199.8,290.10315836]
["bitfinex-derivatives","SOLF0:USTF0",1739281623958,21.61995685,199.87,199.86,128.84137562]
["bitfinex-derivatives","SOLF0:USTF0",1739281624261,5.0016,199.89,199.86,128.84137562]
["bitfinex-derivatives","SOLF0:USTF0",1739281624463,21.61995685,199.91,199.86,128.84137562]
["bitfinex-derivatives","SOLF0:USTF0",1739281624663,5.0017,199.88,199.86,128.84137562]
["bitfinex-derivatives","SOLF0:USTF0",1739281624860,0.03648398,199.89,199.86,128.84137562]
["bitfinex-derivatives","SOLF0:USTF0",1739281625357,0.03648398,199.89,199.85,0.03300508]
["bitfinex-derivatives","SOLF0:USTF0",1739281626257,21.61995685,199.88,199.85,0.03300508]
["bitfinex-derivatives","SOLF0:USTF0",1739281626863,0.03648398,199.89,199.85,0.03300508]
["bitfinex-derivatives","SOLF0:USTF0",1739281627855,0.03648398,199.89,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739281628267,81.47401323,199.95,199.86,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739281628461,81.47401323,199.95,199.87,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739281628963,81.47401323,199.95,199.9,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739281629665,0.03392212,199.94,199.91,0.03594435]
["bitfinex-derivatives","SOLF0:USTF0",1739281630562,0.03392212,199.94,199.92,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739281630863,0.03392212,199.94,199.88,20.86594142]
["bitfinex-derivatives","SOLF0:USTF0",1739281631064,0.03392212,199.94,199.87,0.72455186]
["bitfinex-derivatives","SOLF0:USTF0",1739281631559,0.03392212,199.94,199.9,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739281631959,0.03392212,199.94,199.9,5.03389249]
["bitfinex-derivatives","SOLF0:USTF0",1739281632160,0.03392212,199.94,199.9,0.03279249]
["bitfinex-derivatives","SOLF0:USTF0",1739281632558,0.03392212,199.94,199.9,5.03389249]
["bitfinex-derivatives","SOLF0:USTF0",1739281632758,0.03392212,199.94,199.9,0.03279249]
["bitfinex-derivatives","SOLF0:USTF0",1739281633156,0.03392212,199.94,199.92,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739281633358,81.47401323,200.04,199.91,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281633556,81.47401323,200.04,199.94,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281633756,81.47401323,200.04,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739281633966,81.47401323,200.04,199.97,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281634164,81.47401323,200.04,200.0,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281634368,76.61661323,200.04,200.03,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281634564,136.5182423,200.06,200.03,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281634760,131.6616423,200.06,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739281635264,131.6616423,200.24,200.0,21.65392637]
["bitfinex-derivatives","SOLF0:USTF0",1739281635461,21.61995685,200.16,200.0,21.65392637]
["bitfinex-derivatives","SOLF0:USTF0",1739281635665,21.61995685,200.13,199.99,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739281635865,0.03816491,200.1,200.06,0.03555618]
["bitfinex-derivatives","SOLF0:USTF0",1739281636063,4.9965,200.09,200.06,0.03555618]
["bitfinex-derivatives","SOLF0:USTF0",1739281636269,0.03816491,200.1,200.06,0.03555618]
["bitfinex-derivatives","SOLF0:USTF0",1739281636866,4.9965,200.09,200.06,0.03555618]
["bitfinex-derivatives","SOLF0:USTF0",1739281637067,0.03816491,200.1,200.06,0.03555618]
["bitfinex-derivatives","SOLF0:USTF0",1739281637573,0.03816491,200.1,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739281637778,0.03816491,200.1,199.97,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281637970,1.5502,200.11,199.97,21.61995685]
["bitfinex-derivatives","SOLF0:USTF0",1739281638380,4.9967,200.08,200.0,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739281638779,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281639476,0.03173082,200.06,200.02,5.03441143]
["bitfinex-derivatives","SOLF0:USTF0",1739281639678,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281639977,0.03173082,200.06,200.02,5.03461143]
["bitfinex-derivatives","SOLF0:USTF0",1739281640380,0.03173082,200.06,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739281642378,0.03173082,200.06,200.03,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739281642581,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281643778,5.02893082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281643984,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281644282,5.02903082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281644483,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281644878,4.9979,200.03,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281645080,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281645485,4.9979,200.03,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281645889,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281646585,5.02893082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281646786,0.03173082,200.06,200.02,5.03451143]
["bitfinex-derivatives","SOLF0:USTF0",1739281647178,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281647785,5.02893082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281648185,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281648890,0.03173082,200.06,200.02,5.03441143]
["bitfinex-derivatives","SOLF0:USTF0",1739281649091,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281649488,0.03173082,200.06,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739281649689,0.03173082,200.06,200.02,0.03641143]
["bitfinex-derivatives","SOLF0:USTF0",1739281650391,0.03173082,200.06,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739281651095,21.61995685,200.16,200.1,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739281651286,21.61995685,200.16,200.03,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739281651486,4.9952,200.15,200.03,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739281651688,21.61995685,200.16,200.03,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739281651888,1.5964,200.18,200.03,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739281652089,4.9947,200.16,200.03,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739281652287,0.03173777,200.13,200.08,0.03240486]
["bitfinex-derivatives","SOLF0:USTF0",1739281652797,0.03173777,200.13,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739281653097,0.03173777,200.13,200.08,0.03240486]
["bitfinex-derivatives","SOLF0:USTF0",1739281653697,21.65169462,200.13,200.08,0.03240486]
["bitfinex-derivatives","SOLF0:USTF0",1739281654396,4.9964,200.09,200.08,0.03240486]
["bitfinex-derivatives","SOLF0:USTF0",1739281657799,21.65169462,200.13,199.97,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739281658100,21.61995685,200.1,199.97,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739281658496,3.57201044,200.09,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739281658795,21.61995685,200.07,199.97,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739281658999,5.03102742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281659200,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281659703,4.9979,200.04,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281660098,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281660298,0.03372742,200.06,200.02,5.03347278]
["bitfinex-derivatives","SOLF0:USTF0",1739281660797,4.9977,200.05,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281661100,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281661705,5.03092742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281661899,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281662095,0.03372742,200.06,200.02,5.03357278]
["bitfinex-derivatives","SOLF0:USTF0",1739281662303,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281662606,5.03092742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281662799,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281663301,4.9977,200.05,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281663902,4.9979,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281664900,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281665602,5.03102742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281665805,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281666305,0.03372742,200.06,200.02,5.03367278]
["bitfinex-derivatives","SOLF0:USTF0",1739281666606,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281667404,4.9976,200.05,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281667606,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281668708,0.03372742,200.06,200.02,5.03357278]
["bitfinex-derivatives","SOLF0:USTF0",1739281668908,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281670000,0.03372742,200.06,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739281670504,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281671105,4.9977,200.05,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281671306,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281672819,4.9979,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281673309,8.59397845,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281677614,22.09494682,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281680223,17.09704682,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281680421,3.59607845,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281681123,1.16837845,200.03,200.02,5.03367278]
["bitfinex-derivatives","SOLF0:USTF0",1739281681318,1.16837845,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281681519,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281681818,4.9975,200.05,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281682019,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281682422,4.9977,200.04,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281683423,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281684122,0.03372742,200.06,200.03,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739281684324,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281684722,0.03372742,200.06,200.02,5.03347278]
["bitfinex-derivatives","SOLF0:USTF0",1739281684922,0.03372742,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281685424,13.53469579,200.06,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281685818,4.9979,200.03,200.02,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1739281686024,13.50096837,200.03,199.93,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739281686420,4.9987,200.0,199.93,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739281686625,13.50096837,200.03,199.93,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739281687328,0.03240209,200.0,199.96,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739281688227,4.9991,199.99,199.96,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739281688428,0.03240209,200.0,199.96,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739281689126,0.03240209,200.0,199.96,5.03335007]
["bitfinex-derivatives","SOLF0:USTF0",1739281689518,5.03130209,200.0,199.96,5.03335007]
["bitfinex-derivatives","SOLF0:USTF0",1739281690426,5.03130209,200.0,199.97,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739281691127,0.03240209,200.0,199.96,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739281692832,0.03240209,200.0,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739281694935,0.03240209,200.0,199.96,0.03385007]
["bitfinex-derivatives","SOLF0:USTF0",1739281696230,0.03240209,200.0,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739281697532,4.997,200.07,200.03,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739281697729,13.50096837,200.12,200.0,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281697929,13.50096837,200.12,200.01,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739281698335,13.50096837,200.12,200.02,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739281698636,0.0324701,200.09,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281699141,13.53343847,200.09,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281699838,18.52993847,200.09,200.05,5.03110357]
["bitfinex-derivatives","SOLF0:USTF0",1739281700839,0.0324701,200.09,200.07,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739281701038,0.0324701,200.09,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281701337,5.0291701,200.09,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281701639,0.0324701,200.09,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281702442,0.0324701,200.09,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739281702642,3.1109,200.17,200.05,0.03370357]
["bitfinex-derivatives","SOLF0:USTF0",1739281702844,13.50096837,200.18,200.06,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281703042,13.50096837,200.18,199.86,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281703243,13.50096837,200.18,200.07,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281703442,13.50096837,200.21,200.07,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281703742,13.50096837,200.21,200.1,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281704143,4.9947,200.16,200.13,0.03648851]
["bitfinex-derivatives","SOLF0:USTF0",1739281704342,13.50096837,200.18,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739281704542,0.03306874,200.17,200.12,0.03271633]
["bitfinex-derivatives","SOLF0:USTF0",1739281705542,4.9954,200.13,200.12,0.03271633]
["bitfinex-derivatives","SOLF0:USTF0",1739281706844,13.50096837,200.15,200.01,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281707037,13.50096837,200.11,200.01,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281707242,13.50096837,200.11,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739281707437,13.50096837,200.11,199.98,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281707641,13.50096837,200.08,199.98,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281708046,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281709245,0.03362707,200.05,200.01,5.03354205]
["bitfinex-derivatives","SOLF0:USTF0",1739281709545,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281710245,13.53459544,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281710651,4.9981,200.03,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281711348,5.03132707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281712353,5.03132707,200.05,200.01,5.03354205]
["bitfinex-derivatives","SOLF0:USTF0",1739281712555,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281712846,4.9978,200.04,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281713041,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281713246,4.9982,200.02,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281713748,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281713948,4.9977,200.04,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281714248,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281714448,4.9981,200.03,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281714650,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281715148,4.9982,200.02,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281715752,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281715951,5.03112707,200.05,200.01,5.03354205]
["bitfinex-derivatives","SOLF0:USTF0",1739281716151,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281716551,0.03362707,200.05,200.01,5.03354205]
["bitfinex-derivatives","SOLF0:USTF0",1739281716849,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281717652,5.03122707,200.05,200.01,5.03354205]
["bitfinex-derivatives","SOLF0:USTF0",1739281717950,0.03362707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281719252,13.50096837,200.03,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281719749,4.9982,200.02,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281721656,18.49896837,200.03,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281721859,1.55822707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281722553,4.9979,200.04,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281722759,1.55822707,200.05,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281723456,4.9982,200.02,200.01,0.03514205]
["bitfinex-derivatives","SOLF0:USTF0",1739281724360,13.50096837,200.02,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281724659,1.55822707,200.05,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281724660,13.50096837,199.99,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281724859,13.50096837,200.02,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281725257,13.50096837,199.99,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281725458,13.50096837,199.99,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739281725658,0.03510603,199.96,199.92,0.03775213]
["bitfinex-derivatives","SOLF0:USTF0",1739281725850,0.03510603,199.96,199.92,13.5387205]
["bitfinex-derivatives","SOLF0:USTF0",1739281726056,1.6017,200.06,199.95,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281726357,13.50096837,200.03,199.89,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281726553,13.50096837,200.0,199.92,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739281726760,13.50096837,200.0,199.87,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1739281726960,13.50096837,199.94,199.83,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281727360,0.03654454,199.9,199.87,0.0359215]
["bitfinex-derivatives","SOLF0:USTF0",1739281727551,0.03654454,199.9,199.87,18.53868987]
["bitfinex-derivatives","SOLF0:USTF0",1739281727751,3.0209,199.99,199.87,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281728058,18.50056837,199.97,199.84,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281728262,13.50096837,199.94,199.91,0.03418931]
["bitfinex-derivatives","SOLF0:USTF0",1739281728554,13.50096837,199.94,199.81,16.42226837]
["bitfinex-derivatives","SOLF0:USTF0",1739281728765,13.50096837,199.91,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739281728952,13.50096837,199.91,199.86,0.03394964]
["bitfinex-derivatives","SOLF0:USTF0",1739281729151,0.03171305,199.87,199.86,0.03394964]
["bitfinex-derivatives","SOLF0:USTF0",1739281730560,1.5235,199.98,199.87,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281731061,13.50096837,200.0,199.87,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281731754,0.03668202,199.95,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739281732251,0.03668202,199.95,199.92,0.0366206]
["bitfinex-derivatives","SOLF0:USTF0",1739281736965,0.03668202,199.95,199.92,5.0372206]
["bitfinex-derivatives","SOLF0:USTF0",1739281737359,0.03668202,199.95,199.92,0.0366206]
["bitfinex-derivatives","SOLF0:USTF0",1739281737764,0.03668202,199.95,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739281738862,0.03668202,199.95,199.92,0.0366206]
["bitfinex-derivatives","SOLF0:USTF0",1739281740764,0.03668202,199.95,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739281741466,2.9917,200.08,199.93,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281741778,2.9917,200.08,199.99,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281741958,2.9917,200.08,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739281742161,2.9917,200.08,199.99,13.50096837]
["bitfinex-derivatives","SOLF0:USTF0",1739281742766,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281743565,0.03324093,200.06,200.01,5.0311486]
["bitfinex-derivatives","SOLF0:USTF0",1739281743771,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281744167,0.03324093,200.06,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739281744565,0.03324093,200.06,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739281746065,0.03324093,200.06,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739281746266,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281746566,0.03324093,200.06,200.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739281746874,5.03044093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281747067,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281747669,5.03064093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281747866,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281748368,0.03324093,200.06,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739281748672,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281748966,4.9977,200.04,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281749163,0.03324093,200.06,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281749668,21.57723086,200.05,200.01,0.0328486]
["bitfinex-derivatives","SOLF0:USTF0",1739281750064,4.9995,199.97,199.87,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739281750368,21.57723086,200.02,199.87,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739281750869,21.57723086,199.99,199.87,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739281751066,21.57723086,199.99,199.81,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739281751265,21.57723086,199.96,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739281751471,0.03200411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281751670,5.0007,199.92,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281751872,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281752273,8.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281752473,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281752773,5.0005,199.93,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281753166,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281753370,5.0007,199.92,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281753677,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281753975,5.0002,199.94,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281754174,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281754572,5.0007,199.92,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281754771,3.13520411,199.95,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281755271,5.0007,199.92,199.91,0.03598491]
["bitfinex-derivatives","SOLF0:USTF0",1739281755976,21.57723086,199.93,199.74,21.57723086]
["bitfinex-derivatives","SOLF0:USTF0",1739281755977,5.0018,199.88,199.74,21.57723086]
["bitfinex-derivatives","SOLF0:USTF0",1739281756177,5.0018,199.88,199.75,2.50833827]
["bitfinex-derivatives","SOLF0:USTF0",1739281756479,5.002,199.87,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739281756677,21.57723086,199.9,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739281756970,5.0019,199.87,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739281757177,0.03524801,199.87,199.83,0.03439774]
["bitfinex-derivatives","SOLF0:USTF0",1739281757580,21.57723086,199.9,199.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739281757766,0.036669,199.87,199.83,0.03589201]
["bitfinex-derivatives","SOLF0:USTF0",1739281758273,21.61389986,199.87,199.83,0.03589201]
["bitfinex-derivatives","SOLF0:USTF0",1739281758473,21.61389986,199.87,199.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739281758474,21.57723086,199.84,199.74,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739281758674,21.57723086,199.84,199.7,44.17062319]
["bitfinex-derivatives","SOLF0:USTF0",1739281758675,21.57723086,199.84,199.72,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739281759569,0.03798693,199.8,199.76,0.03784154]
["bitfinex-derivatives","SOLF0:USTF0",1739281760176,0.03798693,199.8,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739281764273,8.693e-05,199.8,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739281769487,8.693e-05,199.8,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739281770090,8.693e-05,199.8,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739281771291,8.693e-05,199.8,199.76,0.03784154]
["bitfinex-derivatives","SOLF0:USTF0",1739281771987,5.0045,199.77,199.76,0.03784154]
["bitfinex-derivatives","SOLF0:USTF0",1739281772187,13.52278598,199.78,199.64,13.52278598]
["bitfinex-derivatives","SOLF0:USTF0",1739281772388,13.52278598,199.75,199.64,13.52278598]
["bitfinex-derivatives","SOLF0:USTF0",1739281772582,5.0055,199.73,199.64,13.52278598]
["bitfinex-derivatives","SOLF0:USTF0",1739281772880,5.0055,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739281773080,5.0055,199.73,199.72,14.60699025]
["bitfinex-derivatives","SOLF0:USTF0",1739281773282,0.03314085,199.74,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739281773489,13.52278598,199.69,199.61,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739281773693,21.66566172,199.73,199.61,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739281773896,21.66566172,199.73,199.63,0.03521736]
["bitfinex-derivatives","SOLF0:USTF0",1739281774191,0.03223402,199.67,199.63,0.03521736]
["bitfinex-derivatives","SOLF0:USTF0",1739281775497,0.03223402,199.67,199.63,5.04301736]
["bitfinex-derivatives","SOLF0:USTF0",1739281775688,0.03223402,199.67,199.63,0.03521736]
["bitfinex-derivatives","SOLF0:USTF0",1739281777393,0.03223402,199.67,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739281777594,0.03223402,199.67,199.63,0.03521736]
["bitfinex-derivatives","SOLF0:USTF0",1739281777992,23.18036172,199.79,199.63,0.03521736]
["bitfinex-derivatives","SOLF0:USTF0",1739281778196,23.18036172,199.79,199.63,0.9441041]
["bitfinex-derivatives","SOLF0:USTF0",1739281778397,23.18036172,199.79,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739281778601,21.66566172,199.79,199.64,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739281779094,0.0327533,199.73,199.64,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739281779298,0.0327533,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281779500,21.69841502,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281779899,0.0327533,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281780790,0.0327533,199.73,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739281780990,0.0327533,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281781200,21.69841502,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281782101,0.0327533,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281783000,0.0327533,199.73,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739281784499,0.0327533,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281784896,21.69841502,199.73,199.7,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739281785294,21.69841502,199.73,199.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739281785295,21.69841502,199.73,199.63,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739281785499,21.66566172,199.69,199.63,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739281785700,21.66566172,199.69,199.58,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739281785900,5.0067,199.68,199.58,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739281786104,5.0067,199.68,199.63,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739281786303,5.007,199.67,199.58,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739281786604,21.66566172,199.66,199.64,0.03345095]
["bitfinex-derivatives","SOLF0:USTF0",1739281787006,21.66566172,199.66,199.58,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739281787198,0.03705692,199.67,199.63,0.03264069]
["bitfinex-derivatives","SOLF0:USTF0",1739281787402,5.0087,199.6,199.47,5.67603374]
["bitfinex-derivatives","SOLF0:USTF0",1739281787603,21.66566172,199.61,199.57,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739281788001,21.66566172,199.61,199.47,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739281788196,21.66566172,199.61,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739281788398,22.0015,199.5,199.47,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739281788597,0.0317431,199.6,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739281788812,21.66566172,199.64,199.49,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281789007,0.03234498,199.6,199.52,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281789204,0.03234498,199.6,199.35,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281789403,21.66566172,199.47,199.35,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281789802,5.0127,199.45,199.35,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281790007,21.66566172,199.43,199.35,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281790500,0.03174478,199.41,199.35,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281792408,0.03174478,199.41,199.3,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739281793703,0.03174478,199.41,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739281793907,21.66566172,199.51,199.32,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281794304,21.66566172,199.51,199.36,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739281794810,21.66566172,199.51,199.37,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739281795012,0.03418017,199.45,199.42,0.03240317]
["bitfinex-derivatives","SOLF0:USTF0",1739281797814,0.03418017,199.45,199.42,5.04550317]
["bitfinex-derivatives","SOLF0:USTF0",1739281798019,0.03418017,199.45,199.43,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739281799316,21.66566172,199.51,199.43,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739281799523,21.66566172,199.51,199.42,0.03240317]
["bitfinex-derivatives","SOLF0:USTF0",1739281799720,21.66566172,199.46,199.42,0.03240317]
["bitfinex-derivatives","SOLF0:USTF0",1739281800016,21.66566172,199.46,199.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739281800215,21.66566172,199.46,199.32,0.91030495]
["bitfinex-derivatives","SOLF0:USTF0",1739281800523,0.03602283,199.4,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739281800722,21.66566172,199.46,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739281801023,0.03293989,199.41,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739281801225,0.03293989,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739281801823,0.03293989,199.41,199.37,0.03596627]
["bitfinex-derivatives","SOLF0:USTF0",1739281801824,21.66566172,199.5,199.37,0.03596627]
["bitfinex-derivatives","SOLF0:USTF0",1739281802015,21.66566172,199.53,199.34,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281802221,26.67636172,199.53,199.35,0.91023109]
["bitfinex-derivatives","SOLF0:USTF0",1739281802424,21.66566172,199.5,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739281802623,21.66566172,199.44,199.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739281802826,21.66566172,199.41,199.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739281803022,21.66566172,199.38,199.31,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739281803223,21.66566172,199.38,199.36,0.0317392]
["bitfinex-derivatives","SOLF0:USTF0",1739281803425,5.0149,199.36,199.23,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739281803625,21.66566172,199.38,199.24,0.91068014]
["bitfinex-derivatives","SOLF0:USTF0",1739281803931,5.015,199.35,199.23,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739281804128,26.68066172,199.35,199.28,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739281804329,26.68066172,199.35,199.23,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739281804523,0.03283305,199.33,199.3,0.03253186]
["bitfinex-derivatives","SOLF0:USTF0",1739281806424,21.66566172,199.32,199.17,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739281806731,21.66566172,199.36,199.18,7.38429733]
["bitfinex-derivatives","SOLF0:USTF0",1739281806933,21.66566172,199.36,199.19,0.91079733]
["bitfinex-derivatives","SOLF0:USTF0",1739281807628,0.03818088,199.29,199.26,0.03403429]
["bitfinex-derivatives","SOLF0:USTF0",1739281807827,21.66566172,199.36,199.26,0.03403429]
["bitfinex-derivatives","SOLF0:USTF0",1739281808020,0.03193145,199.29,199.26,0.03403429]
["bitfinex-derivatives","SOLF0:USTF0",1739281808228,21.66566172,199.36,199.26,0.03403429]
["bitfinex-derivatives","SOLF0:USTF0",1739281808425,0.03510971,199.29,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739281808620,21.66566172,199.32,199.26,0.03403429]
["bitfinex-derivatives","SOLF0:USTF0",1739281808826,0.032367,199.3,199.26,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739281809024,0.032367,199.3,199.27,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281809222,0.032367,199.3,199.19,0.91091368]
["bitfinex-derivatives","SOLF0:USTF0",1739281809428,21.66566172,199.32,199.19,0.91091368]
["bitfinex-derivatives","SOLF0:USTF0",1739281809625,0.03856118,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281809929,5.0166,199.29,199.18,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739281810131,0.03408312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281810331,5.0175,199.25,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281810534,0.03408312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281811029,0.03408312,199.26,199.23,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739281811229,0.03408312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281811731,5.05138312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281811932,0.03408312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281812334,0.03408312,199.26,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739281812632,0.03408312,199.26,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281814433,5.0153,199.34,199.22,0.03525218]
["bitfinex-derivatives","SOLF0:USTF0",1739281814631,21.66566172,199.38,199.21,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739281815025,21.66566172,199.38,199.3,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739281815335,21.66566172,199.35,199.21,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739281815523,21.66566172,199.35,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739281815726,0.03208673,199.3,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739281816834,0.03208673,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739281817041,21.66566172,199.29,199.26,0.03254519]
["bitfinex-derivatives","SOLF0:USTF0",1739281819432,21.66566172,199.29,199.17,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739281819835,21.66566172,199.32,199.21,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739281820036,21.66566172,199.32,199.17,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739281820636,21.66566172,199.32,199.23,0.03679011]
["bitfinex-derivatives","SOLF0:USTF0",1739281820929,0.03836483,199.26,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739281821131,21.66566172,199.35,199.17,23.21666172]
["bitfinex-derivatives","SOLF0:USTF0",1739281821639,21.66566172,199.29,199.17,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739281822036,5.0168,199.28,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739281822243,0.03652378,199.25,199.21,0.03794123]
["bitfinex-derivatives","SOLF0:USTF0",1739281822540,21.66566172,199.26,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739281822742,0.03183276,199.25,199.21,0.03816138]
["bitfinex-derivatives","SOLF0:USTF0",1739281823543,5.0188,199.2,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739281823741,21.66566172,199.22,199.03,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281823941,21.66566172,199.14,199.04,1.91617215]
["bitfinex-derivatives","SOLF0:USTF0",1739281824152,21.66566172,199.14,198.83,366.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281824153,21.66566172,199.05,198.89,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1739281824339,21.66566172,198.99,198.9,1.91727049]
["bitfinex-derivatives","SOLF0:USTF0",1739281824535,0.03401386,198.99,198.95,0.03699356]
["bitfinex-derivatives","SOLF0:USTF0",1739281824743,21.69967558,198.99,198.96,1.00522718]
["bitfinex-derivatives","SOLF0:USTF0",1739281824943,21.66566172,198.99,198.83,81.86051906]
["bitfinex-derivatives","SOLF0:USTF0",1739281825143,21.66566172,198.93,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739281825442,21.66566172,198.93,198.89,0.03493281]
["bitfinex-derivatives","SOLF0:USTF0",1739281825641,0.03518596,198.91,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281826041,21.66566172,198.97,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281826240,21.66566172,199.05,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739281826441,14.98,199.15,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281826649,14.98,199.19,198.93,21.66566172]
["bitfinex-derivatives","SOLF0:USTF0",1739281826842,21.66566172,199.05,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739281827050,21.66566172,199.2,198.91,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739281827348,21.66566172,199.05,198.93,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739281827551,0.03598218,199.02,198.99,0.03685013]
["bitfinex-derivatives","SOLF0:USTF0",1739281827747,35.44800137,199.01,198.99,0.03685013]
["bitfinex-derivatives","SOLF0:USTF0",1739281827947,35.44800137,199.0,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281828147,35.44800137,198.94,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281828343,35.44800137,198.98,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281828544,35.44800137,199.02,198.9,1.00553041]
["bitfinex-derivatives","SOLF0:USTF0",1739281828944,35.44800137,199.02,198.91,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739281829251,0.03326632,198.98,198.94,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1739281829742,0.03326632,198.98,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739281829950,0.03326632,198.98,198.94,0.03177163]
["bitfinex-derivatives","SOLF0:USTF0",1739281830546,35.44800137,199.06,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739281830953,35.44800137,199.02,198.91,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739281831249,35.44800137,198.98,198.87,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739281831650,35.44800137,198.98,198.88,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739281831952,0.03591923,198.94,198.91,0.03303794]
["bitfinex-derivatives","SOLF0:USTF0",1739281833251,0.03591923,198.94,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739281833446,0.03591923,198.94,198.91,0.03303794]
["bitfinex-derivatives","SOLF0:USTF0",1739281833447,35.44800137,199.06,198.91,0.03303794]
["bitfinex-derivatives","SOLF0:USTF0",1739281833648,35.44800137,199.11,198.94,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281833847,1.00452034,199.1,198.94,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281834448,35.44800137,199.03,198.88,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739281834754,35.44800137,199.03,199.0,0.03776738]
["bitfinex-derivatives","SOLF0:USTF0",1739281835049,35.44800137,199.03,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739281835245,35.44800137,199.03,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739281835544,1.00492412,199.02,199.0,0.03817953]
["bitfinex-derivatives","SOLF0:USTF0",1739281835949,1.00492412,199.02,198.9,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281836147,1.00492412,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739281836347,35.44800137,199.15,198.99,0.03333487]
["bitfinex-derivatives","SOLF0:USTF0",1739281836648,35.44800137,199.15,198.99,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739281836649,5.0203,199.14,198.99,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739281836950,35.44800137,199.1,198.99,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739281837252,35.44800137,199.06,198.9,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281837451,35.44800137,199.06,198.91,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739281837647,35.48631424,199.06,199.03,0.03562557]
["bitfinex-derivatives","SOLF0:USTF0",1739281837847,35.44800137,199.06,198.92,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739281838352,0.034284,199.06,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739281838555,35.44800137,199.1,198.94,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281838852,0.03627218,199.07,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739281839042,0.03627218,199.07,199.03,0.03702999]
["bitfinex-derivatives","SOLF0:USTF0",1739281839647,0.03627218,199.07,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739281840352,35.44800137,199.2,199.05,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281840656,35.44800137,199.11,198.93,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281841053,35.44800137,199.2,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281841246,5.0193,199.19,199.11,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739281841450,35.44800137,199.12,199.09,0.03413891]
["bitfinex-derivatives","SOLF0:USTF0",1739281841655,35.44800137,199.1,198.95,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739281841954,35.44800137,199.05,198.95,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739281842153,35.44800137,199.09,198.95,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739281842949,0.03324937,199.04,199.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739281843453,40.46870137,199.13,199.05,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739281843653,40.46870137,199.13,199.02,0.03716254]
["bitfinex-derivatives","SOLF0:USTF0",1739281843860,0.03860514,199.11,198.98,35.63614137]
["bitfinex-derivatives","SOLF0:USTF0",1739281844252,35.44800137,199.13,199.06,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1739281844843,0.03187104,199.11,199.06,0.03235086]
["bitfinex-derivatives","SOLF0:USTF0",1739281845354,35.44800137,199.13,198.98,0.18814]
["bitfinex-derivatives","SOLF0:USTF0",1739281845657,0.03865988,199.1,199.07,0.03520029]
["bitfinex-derivatives","SOLF0:USTF0",1739281846252,0.03865988,199.1,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739281846954,1.0798,199.29,199.07,0.03520029]
["bitfinex-derivatives","SOLF0:USTF0",1739281847148,1.0798,199.29,199.11,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281847351,1.0798,199.29,199.07,38.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1739281847352,35.44800137,199.26,199.07,38.56360137]
["bitfinex-derivatives","SOLF0:USTF0",1739281847854,5.0181,199.23,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739281848054,0.03544862,199.18,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739281848450,0.03544862,199.18,199.15,0.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1739281848451,5.0195,199.17,199.15,0.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1739281848851,35.48344999,199.18,199.15,0.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1739281849157,40.50274999,199.18,199.15,0.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1739281849452,35.48344999,199.18,199.15,0.03326765]
["bitfinex-derivatives","SOLF0:USTF0",1739281849659,35.44800137,199.14,198.99,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281849859,5.0207,199.13,199.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739281850161,35.44800137,199.14,199.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739281850458,35.44800137,199.15,199.0,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739281850859,0.03764631,199.09,199.06,0.03354257]
["bitfinex-derivatives","SOLF0:USTF0",1739281852160,0.03764631,199.09,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739281853155,1.0798,199.19,199.13,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739281853361,35.44800137,199.21,199.05,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281853859,40.46780137,199.17,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281854059,35.44800137,199.17,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281854360,0.03283585,199.11,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739281854564,35.44800137,199.21,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739281854761,0.03179512,199.12,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739281854962,35.44800137,199.21,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739281855262,0.03378705,199.13,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739281855456,35.44800137,199.21,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281855662,5.0193,199.18,199.14,0.03332894]
["bitfinex-derivatives","SOLF0:USTF0",1739281855857,0.03443862,199.13,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281856060,35.44800137,199.16,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281856259,0.03364818,199.09,199.06,0.0335914]
["bitfinex-derivatives","SOLF0:USTF0",1739281856461,35.44800137,199.16,199.06,0.0335914]
["bitfinex-derivatives","SOLF0:USTF0",1739281856760,5.0201,199.15,199.06,0.0335914]
["bitfinex-derivatives","SOLF0:USTF0",1739281856961,0.03383669,199.13,199.02,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281857263,0.03383669,199.13,199.09,5.05439796]
["bitfinex-derivatives","SOLF0:USTF0",1739281857562,0.03383669,199.13,199.09,0.03309796]
["bitfinex-derivatives","SOLF0:USTF0",1739281859163,5.0213,199.1,199.09,0.03309796]
["bitfinex-derivatives","SOLF0:USTF0",1739281859360,0.03383669,199.13,199.09,0.03309796]
["bitfinex-derivatives","SOLF0:USTF0",1739281859566,35.44800137,199.11,199.09,0.03309796]
["bitfinex-derivatives","SOLF0:USTF0",1739281859862,35.44800137,199.11,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281860160,5.0213,199.1,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281860665,0.03383669,199.13,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281861666,35.44800137,199.11,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281861967,0.03383669,199.13,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281863059,0.03383669,199.13,199.11,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739281863260,0.03383669,199.13,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281863469,36.52620137,199.25,199.09,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281863766,36.52620137,199.25,199.0,37.03240137]
["bitfinex-derivatives","SOLF0:USTF0",1739281863767,1.0782,199.25,199.1,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281863962,1.0782,199.25,199.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739281864866,0.03834179,199.2,199.16,0.03551331]
["bitfinex-derivatives","SOLF0:USTF0",1739281865166,35.44800137,199.27,199.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739281865368,0.03783559,199.2,199.16,0.03641342]
["bitfinex-derivatives","SOLF0:USTF0",1739281865767,0.03783559,199.2,199.16,5.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1739281865961,0.03783559,199.2,199.16,0.03641342]
["bitfinex-derivatives","SOLF0:USTF0",1739281866273,0.03783559,199.2,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739281866463,0.03783559,199.2,199.16,0.03641342]
["bitfinex-derivatives","SOLF0:USTF0",1739281866870,0.03783559,199.2,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739281867171,0.03783559,199.2,199.16,0.03641342]
["bitfinex-derivatives","SOLF0:USTF0",1739281867572,0.03783559,199.2,199.16,5.05591342]
["bitfinex-derivatives","SOLF0:USTF0",1739281867772,0.03783559,199.2,199.16,0.03641342]
["bitfinex-derivatives","SOLF0:USTF0",1739281869573,35.44800137,199.33,199.16,35.48441479]
["bitfinex-derivatives","SOLF0:USTF0",1739281869971,35.44800137,199.3,199.13,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281870266,5.0178,199.24,199.19,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739281870473,35.44800137,199.3,199.13,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281870671,35.44800137,199.33,199.16,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281870873,0.03535076,199.23,199.2,0.03539417]
["bitfinex-derivatives","SOLF0:USTF0",1739281871269,5.0159,199.32,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739281871469,1.402e-05,199.23,199.2,0.03798526]
["bitfinex-derivatives","SOLF0:USTF0",1739281871670,35.44800137,199.36,199.22,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281871870,5.0153,199.34,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739281872172,1.0757,199.41,199.23,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739281872173,35.44800137,199.39,199.23,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739281872373,35.44800137,199.39,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739281872572,1.0757,199.41,199.25,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281872870,0.03607984,199.37,199.33,5.04961422]
["bitfinex-derivatives","SOLF0:USTF0",1739281873074,0.03607984,199.37,199.33,0.03411422]
["bitfinex-derivatives","SOLF0:USTF0",1739281873374,0.03607984,199.37,199.34,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739281873571,80.27839836,199.44,199.34,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739281873772,1.0757,199.49,199.35,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739281874064,5.0124,199.46,199.35,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739281874269,35.44800137,199.47,199.35,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739281874463,1.0757,199.49,199.35,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739281874665,35.44800137,199.44,199.34,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739281874863,35.44800137,199.44,199.4,0.03528288]
["bitfinex-derivatives","SOLF0:USTF0",1739281874864,35.48195312,199.44,199.4,0.03528288]
["bitfinex-derivatives","SOLF0:USTF0",1739281875271,40.49485312,199.44,199.4,0.03528288]
["bitfinex-derivatives","SOLF0:USTF0",1739281875467,0.03395175,199.44,199.4,0.03528288]
["bitfinex-derivatives","SOLF0:USTF0",1739281876478,0.03395175,199.44,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739281876769,0.03395175,199.44,199.4,35.48328425]
["bitfinex-derivatives","SOLF0:USTF0",1739281876975,5.011,199.51,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739281877271,35.44800137,199.56,199.41,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739281877575,35.44800137,199.53,199.41,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739281877976,35.44800137,199.56,199.41,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739281878177,0.03174259,199.49,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739281878574,5.0107,199.53,199.46,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739281878973,0.03201474,199.49,199.46,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739281879177,5.0099,199.56,199.46,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739281879381,5.0099,199.56,199.44,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739281879579,5.0099,199.56,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739281880085,35.44800137,199.62,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281880276,35.44800137,199.59,199.44,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739281880581,5.0102,199.54,199.53,0.0360923]
["bitfinex-derivatives","SOLF0:USTF0",1739281880781,5.0102,199.54,199.44,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739281880782,35.48092676,199.56,199.44,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739281881180,35.44800137,199.56,199.41,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739281881376,35.44800137,199.56,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281881981,0.03763869,199.5,199.47,0.03371233]
["bitfinex-derivatives","SOLF0:USTF0",1739281882182,0.03763869,199.5,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739281882484,35.44800137,199.62,199.47,0.03371233]
["bitfinex-derivatives","SOLF0:USTF0",1739281882680,5.0106,199.53,199.47,5.04541233]
["bitfinex-derivatives","SOLF0:USTF0",1739281882884,0.1025,199.66,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281882885,35.44800137,199.58,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281883281,5.0105,199.53,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281883586,35.44800137,199.58,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281883779,0.03246443,199.49,199.45,0.03246362]
["bitfinex-derivatives","SOLF0:USTF0",1739281884177,0.03246443,199.49,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281884178,35.44800137,199.55,199.41,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739281884383,0.03425398,199.49,199.45,0.03781747]
["bitfinex-derivatives","SOLF0:USTF0",1739281885487,5.0121,199.47,199.45,0.03781747]
["bitfinex-derivatives","SOLF0:USTF0",1739281885786,0.03425398,199.49,199.45,0.03781747]
["bitfinex-derivatives","SOLF0:USTF0",1739281886085,5.0122,199.46,199.45,0.03781747]
["bitfinex-derivatives","SOLF0:USTF0",1739281886281,35.48225535,199.49,199.45,0.03781747]
["bitfinex-derivatives","SOLF0:USTF0",1739281886482,35.48225535,199.49,199.34,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281886688,35.44800137,199.46,199.33,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739281886987,35.44800137,199.43,199.32,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739281887187,5.0145,199.37,199.32,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739281887687,5.0142,199.39,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739281887888,5.0142,199.39,199.33,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739281887889,0.03266444,199.36,199.33,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739281888385,0.03266444,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739281888685,0.03266444,199.36,199.33,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739281890182,5.04746444,199.36,199.33,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739281890382,0.03266444,199.36,199.33,0.03476826]
["bitfinex-derivatives","SOLF0:USTF0",1739281890584,0.03266444,199.36,199.26,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739281890780,35.44800137,199.34,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739281890979,35.44800137,199.31,199.16,36.91970137]
["bitfinex-derivatives","SOLF0:USTF0",1739281891187,35.44800137,199.31,199.16,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739281891388,5.0175,199.26,199.16,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739281891686,35.44800137,199.31,199.16,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739281891882,0.03683845,199.23,199.19,5.05204309]
["bitfinex-derivatives","SOLF0:USTF0",1739281892078,0.03683845,199.23,199.19,0.03324309]
["bitfinex-derivatives","SOLF0:USTF0",1739281892278,35.44800137,199.31,199.16,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739281892479,5.018,199.24,199.19,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1739281892679,0.03616873,199.23,199.19,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1739281892879,0.03616873,199.23,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739281893085,0.03616873,199.23,199.19,0.03697176]
["bitfinex-derivatives","SOLF0:USTF0",1739281893591,0.03616873,199.23,199.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739281893789,35.44800137,199.22,199.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739281894188,35.44800137,199.25,199.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739281894390,35.44800137,199.28,199.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739281894689,35.44800137,199.28,199.13,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281894990,0.03517689,199.21,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739281895486,35.44800137,199.28,199.14,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739281895791,0.03765663,199.22,199.19,0.03369061]
["bitfinex-derivatives","SOLF0:USTF0",1739281896890,0.03765663,199.22,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739281897092,0.03765663,199.22,199.19,0.03369061]
["bitfinex-derivatives","SOLF0:USTF0",1739281897483,0.03765663,199.22,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739281897790,0.03765663,199.22,199.19,0.03369061]
["bitfinex-derivatives","SOLF0:USTF0",1739281899685,0.03765663,199.22,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739281899891,0.03765663,199.22,199.19,0.03369061]
["bitfinex-derivatives","SOLF0:USTF0",1739281900892,0.03765663,199.22,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739281901088,1.0031,199.33,199.19,0.03369061]
["bitfinex-derivatives","SOLF0:USTF0",1739281901487,1.0031,199.33,199.18,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281902089,35.44800137,199.37,199.21,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281902290,0.03546079,199.27,199.24,35.48087567]
["bitfinex-derivatives","SOLF0:USTF0",1739281902485,5.0151,199.35,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739281902690,1.0025,199.4,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281902897,35.44800137,199.43,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281903097,5.0143,199.38,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739281903296,35.44800137,199.43,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281903594,35.44800137,199.4,199.28,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739281903792,5.0152,199.35,199.33,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1739281903993,0.03818483,199.37,199.33,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1739281904787,5.015,199.35,199.33,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1739281905093,0.03818483,199.37,199.33,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1739281906997,0.03818483,199.37,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739281907500,35.62300137,199.52,199.36,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281907798,5.0127,199.45,199.4,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739281908094,35.62300137,199.52,199.4,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739281908293,35.62300137,199.52,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739281908493,0.175,199.52,199.39,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281908697,5.0123,199.46,199.44,0.03459282]
["bitfinex-derivatives","SOLF0:USTF0",1739281909000,0.03549278,199.47,199.44,0.03459282]
["bitfinex-derivatives","SOLF0:USTF0",1739281909301,5.0125,199.45,199.44,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281911397,5.0152,199.35,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281911798,35.44800137,199.42,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281911998,35.44800137,199.42,199.24,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281912601,0.0337495,199.35,199.31,0.0348734]
["bitfinex-derivatives","SOLF0:USTF0",1739281912999,35.44800137,199.39,199.24,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281913194,0.0375932,199.35,199.31,0.03410925]
["bitfinex-derivatives","SOLF0:USTF0",1739281913396,0.0375932,199.35,199.31,5.04990925]
["bitfinex-derivatives","SOLF0:USTF0",1739281913695,0.0375932,199.35,199.31,0.03410925]
["bitfinex-derivatives","SOLF0:USTF0",1739281914399,35.66270137,199.48,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739281914594,36.66370137,199.48,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739281914800,35.44800137,199.45,199.32,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739281914992,35.44800137,199.42,199.27,35.44800137]
["bitfinex-derivatives","SOLF0:USTF0",1739281915197,35.44800137,199.39,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739281915601,0.03793023,199.36,199.33,0.03849289]
["bitfinex-derivatives","SOLF0:USTF0",1739281916000,5.0152,199.34,199.33,0.03849289]
["bitfinex-derivatives","SOLF0:USTF0",1739281918000,5.0152,199.34,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281919409,5.015,199.35,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281919597,0.03793023,199.36,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281920104,5.0152,199.34,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281922403,0.03793023,199.36,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281922404,5.05273023,199.36,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281922806,0.03793023,199.36,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281923006,40.46320137,199.34,199.33,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281923909,40.46320137,199.34,199.19,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739281923910,5.017,199.28,199.19,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739281924104,21.75509637,199.34,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739281924298,21.75509637,199.34,199.19,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739281924505,21.75509637,199.3,199.19,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739281924702,5.0179,199.24,199.19,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739281924911,5.0179,199.24,199.23,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1739281925214,0.03640916,199.26,199.23,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1739281925806,5.0178,199.24,199.23,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1739281926206,0.03640916,199.26,199.23,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1739281927102,21.75509637,199.39,199.23,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1739281927305,21.75509637,199.39,199.23,21.78707965]
["bitfinex-derivatives","SOLF0:USTF0",1739281927509,5.015,199.35,199.3,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739281927706,5.015,199.35,199.23,21.75509637]
["bitfinex-derivatives","SOLF0:USTF0",1739281927707,21.75509637,199.42,199.26,21.75509637]
["bitfinex-derivatives","SOLF0:USTF0",1739281927915,21.75509637,199.45,199.29,21.75509637]
["bitfinex-derivatives","SOLF0:USTF0",1739281928212,21.75509637,199.45,199.3,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739281928412,0.03766458,199.39,199.35,0.0320703]
["bitfinex-derivatives","SOLF0:USTF0",1739281928602,5.0147,199.37,199.35,0.0320703]
["bitfinex-derivatives","SOLF0:USTF0",1739281928807,5.0147,199.37,199.2,21.75509637]
["bitfinex-derivatives","SOLF0:USTF0",1739281928808,21.75509637,199.36,199.21,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739281929008,21.75509637,199.32,199.21,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739281929208,5.016,199.31,199.26,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739281929406,21.75509637,199.35,199.21,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739281929711,5.0165,199.29,199.24,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739281929912,5.0165,199.29,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281930206,35.37370091,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281930511,5.017,199.27,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281931007,0.03222243,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281931412,35.37370091,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281931612,5.0165,199.29,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281931814,0.03222243,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281932213,5.04852243,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281932708,0.03222243,199.3,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281932915,35.34147848,199.42,199.26,0.03818355]
["bitfinex-derivatives","SOLF0:USTF0",1739281933118,35.34147848,199.45,199.28,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281933306,5.0138,199.4,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739281933615,35.34147848,199.42,199.28,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281933916,35.34147848,199.45,199.28,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281934113,35.34147848,199.45,199.37,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739281934114,5.0135,199.42,199.37,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739281934310,0.0355808,199.38,199.35,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1739281934620,0.03377307,199.38,199.37,0.03190409]
["bitfinex-derivatives","SOLF0:USTF0",1739281934910,0.03377307,199.38,199.28,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281935116,0.03377307,199.38,199.36,0.03401843]
["bitfinex-derivatives","SOLF0:USTF0",1739281935304,0.03377307,199.38,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739281935509,0.03377307,199.38,199.35,0.0338282]
["bitfinex-derivatives","SOLF0:USTF0",1739281935709,35.34147848,199.36,199.35,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281936311,40.35617848,199.36,199.35,2.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739281937510,35.34147848,199.36,199.23,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739281937716,35.34147848,199.31,199.23,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739281938210,35.34147848,199.34,199.23,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739281938619,35.34147848,199.34,199.23,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739281938814,35.34147848,199.34,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281938815,0.03669964,199.3,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281939515,5.0168,199.28,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281940815,0.03669964,199.3,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281942021,5.0167,199.29,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281942215,0.03669964,199.3,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281942617,5.0167,199.29,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281942810,0.03669964,199.3,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281943012,35.34147848,199.37,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281943214,35.34147848,199.4,199.27,0.03490478]
["bitfinex-derivatives","SOLF0:USTF0",1739281943413,35.34147848,199.43,199.26,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281943614,170.6478029,199.47,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739281943615,115.61987684,199.46,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739281943926,80.27839836,199.46,199.32,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281944113,0.03234728,199.43,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281944318,80.27839836,199.46,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281944514,75.41359836,199.46,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281944720,75.41359836,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739281944721,70.54899836,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739281945424,70.54899836,199.46,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281946127,56.18179836,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739281946323,52.60619836,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739281946526,0.03813244,199.47,199.41,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281947530,0.03813244,199.47,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281948129,0.03813244,199.47,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739281948522,0.03813244,199.47,199.4,0.03502771]
["bitfinex-derivatives","SOLF0:USTF0",1739281948728,0.03813244,199.47,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739281949228,0.03813244,199.47,199.44,0.03638956]
["bitfinex-derivatives","SOLF0:USTF0",1739281950434,0.2281,199.58,199.44,0.03638956]
["bitfinex-derivatives","SOLF0:USTF0",1739281950731,5.0107,199.53,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739281951030,35.34147848,199.55,199.39,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739281951327,5.0107,199.52,199.39,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739281951528,35.34147848,199.55,199.41,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281951724,0.03749073,199.47,199.44,0.03663075]
["bitfinex-derivatives","SOLF0:USTF0",1739281951927,35.34147848,199.55,199.44,0.03663075]
["bitfinex-derivatives","SOLF0:USTF0",1739281952225,0.03591525,199.47,199.44,0.03663075]
["bitfinex-derivatives","SOLF0:USTF0",1739281952430,5.0118,199.48,199.35,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281952634,0.03550927,199.47,199.44,0.03742177]
["bitfinex-derivatives","SOLF0:USTF0",1739281952825,5.04770927,199.47,199.38,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739281953024,35.34147848,199.49,199.44,0.03222371]
["bitfinex-derivatives","SOLF0:USTF0",1739281953221,35.34147848,199.49,199.25,54.57602021]
["bitfinex-derivatives","SOLF0:USTF0",1739281953432,35.34147848,199.42,199.28,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281953625,35.34147848,199.42,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281953827,0.03210234,199.37,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281954024,5.0142,199.38,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281954334,0.03238482,199.38,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281954726,5.0145,199.37,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281955227,0.03238482,199.38,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281956023,0.03238482,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739281956221,0.03238482,199.38,199.36,0.03681555]
["bitfinex-derivatives","SOLF0:USTF0",1739281958134,0.03238482,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739281959136,8.482e-05,199.38,199.37,40.35597848]
["bitfinex-derivatives","SOLF0:USTF0",1739281960228,8.482e-05,199.38,199.37,41.26613375]
["bitfinex-derivatives","SOLF0:USTF0",1739281960631,5.0106,199.53,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739281960834,5.0106,199.53,199.4,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281961335,1.5337,199.54,199.4,35.34147848]
["bitfinex-derivatives","SOLF0:USTF0",1739281961837,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281962831,0.02725856,199.49,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281963038,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281964340,0.02725856,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739281965039,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281965642,0.02725856,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739281969040,0.02725856,199.49,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739281969244,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281970745,0.02725856,199.49,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739281971045,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281971235,0.02725856,199.49,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739281971437,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281971743,0.02725856,199.49,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739281971943,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281972745,0.02725856,199.49,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739281973236,0.02725856,199.49,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281973843,0.02725856,199.49,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739281974050,21.70738792,199.48,199.45,0.03397892]
["bitfinex-derivatives","SOLF0:USTF0",1739281974247,1.5642,199.47,199.33,0.91028289]
["bitfinex-derivatives","SOLF0:USTF0",1739281974951,6.5762,199.47,199.33,0.91028289]
["bitfinex-derivatives","SOLF0:USTF0",1739281975447,0.0370974,199.42,199.38,0.03233655]
["bitfinex-derivatives","SOLF0:USTF0",1739281976647,0.0370974,199.42,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739281976844,0.0370974,199.42,199.38,0.03233655]
["bitfinex-derivatives","SOLF0:USTF0",1739281977349,0.0370974,199.42,199.3,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281977549,0.0370974,199.42,199.25,20.75435772]
["bitfinex-derivatives","SOLF0:USTF0",1739281977550,0.0370974,199.42,199.33,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281977749,1.5418,199.44,199.33,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281978056,1.5418,199.44,199.36,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281978550,0.03344984,199.42,199.38,0.03432562]
["bitfinex-derivatives","SOLF0:USTF0",1739281978948,1.5418,199.44,199.33,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281979147,0.0362972,199.42,199.38,0.03801311]
["bitfinex-derivatives","SOLF0:USTF0",1739281979451,0.0362972,199.42,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739281979651,0.0362972,199.42,199.38,0.03801311]
["bitfinex-derivatives","SOLF0:USTF0",1739281980643,0.0362972,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739281982048,9.72e-05,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739281982448,9.72e-05,199.42,199.38,0.03801311]
["bitfinex-derivatives","SOLF0:USTF0",1739281983247,9.72e-05,199.42,199.27,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281983444,21.70738792,199.45,199.3,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281983649,1.5642,199.47,199.3,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281984059,6.5762,199.47,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739281984447,0.0349471,199.46,199.43,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1739281984649,0.0349471,199.46,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739281984851,1.5642,199.47,199.43,0.03753784]
["bitfinex-derivatives","SOLF0:USTF0",1739281985047,0.03499122,199.46,199.37,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281985250,1.5536,199.5,199.4,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281985457,0.03468209,199.43,199.4,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281985659,1.5536,199.5,199.4,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281985857,5.0101,199.55,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739281986058,1.5004,199.56,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281986459,1.5004,199.56,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739281986652,1.5004,199.56,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281987059,0.03578975,199.53,199.49,0.03330789]
["bitfinex-derivatives","SOLF0:USTF0",1739281987259,0.03578975,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739281988558,0.03578975,199.53,199.49,0.03330789]
["bitfinex-derivatives","SOLF0:USTF0",1739281990461,0.03578975,199.53,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739281991160,0.03578975,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739281992264,1.497,199.62,199.52,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281992865,1.497,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739281993067,1.497,199.62,199.52,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281993573,0.02499739,199.59,199.57,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739281993868,0.02499739,199.59,199.55,21.74302384]
["bitfinex-derivatives","SOLF0:USTF0",1739281994169,0.02499739,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739281998170,1.4904,199.71,199.58,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281998471,10.6392191,199.82,199.68,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281998472,1.5982,199.79,199.68,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281998674,1.5982,199.79,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739281998873,1.5982,199.79,199.68,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281999076,1.5982,199.79,199.62,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281999077,5.0043,199.78,199.65,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739281999271,1.5982,199.79,199.72,0.03231032]
["bitfinex-derivatives","SOLF0:USTF0",1739281999669,1.5982,199.79,199.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739281999972,21.70738792,199.75,199.59,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282000271,21.70738792,199.75,199.56,194.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739282000272,21.70738792,199.72,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739282000473,1.4643,199.71,199.52,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282000672,5.0079,199.64,199.53,0.9093056]
["bitfinex-derivatives","SOLF0:USTF0",1739282000875,0.03231031,199.63,199.6,0.0325639]
["bitfinex-derivatives","SOLF0:USTF0",1739282001265,5.0085,199.61,199.6,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1739282001469,0.03231031,199.63,199.52,20.75435772]
["bitfinex-derivatives","SOLF0:USTF0",1739282001669,1.5129,199.6,199.52,20.75435772]
["bitfinex-derivatives","SOLF0:USTF0",1739282002077,5.009,199.59,199.52,25.76505772]
["bitfinex-derivatives","SOLF0:USTF0",1739282002471,6.5216,199.6,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739282002771,0.03427647,199.57,199.54,0.03180042]
["bitfinex-derivatives","SOLF0:USTF0",1739282005685,0.03427647,199.57,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282005877,1.576,199.59,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282006077,5.0097,199.57,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282006276,1.576,199.59,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282006477,5.01,199.55,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739282006677,5.01,199.55,199.46,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282006875,0.03421674,199.54,199.51,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1739282007076,5.04441674,199.54,199.51,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1739282007278,0.03421674,199.54,199.51,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1739282007578,0.03421674,199.54,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739282007785,21.70738792,199.57,199.4,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282008883,0.03692551,199.5,199.47,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739282009276,5.0115,199.5,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739282009479,1.4685,199.49,199.37,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282009888,5.0119,199.48,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739282010181,6.5944,199.48,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739282010371,0.03696811,199.47,199.43,0.03710465]
["bitfinex-derivatives","SOLF0:USTF0",1739282011082,0.03696811,199.47,199.43,5.05000465]
["bitfinex-derivatives","SOLF0:USTF0",1739282011582,0.03696811,199.47,199.43,0.03710465]
["bitfinex-derivatives","SOLF0:USTF0",1739282012182,0.03696811,199.47,199.43,5.05010465]
["bitfinex-derivatives","SOLF0:USTF0",1739282013085,0.03696811,199.47,199.43,0.03710465]
["bitfinex-derivatives","SOLF0:USTF0",1739282013784,0.03696811,199.47,199.31,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282013985,5.0127,199.44,199.32,0.91038093]
["bitfinex-derivatives","SOLF0:USTF0",1739282014285,5.0127,199.44,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739282014487,1.4989,199.43,199.31,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282014684,6.512,199.43,199.31,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282014879,1.4989,199.43,199.31,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282015085,0.03799285,199.39,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739282015387,0.03799285,199.39,199.35,0.03398679]
["bitfinex-derivatives","SOLF0:USTF0",1739282015588,0.03799285,199.39,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739282016188,5.05259285,199.39,199.35,0.03398679]
["bitfinex-derivatives","SOLF0:USTF0",1739282016390,1.5558,199.38,199.35,0.03398679]
["bitfinex-derivatives","SOLF0:USTF0",1739282016687,1.5558,199.38,199.35,5.04948679]
["bitfinex-derivatives","SOLF0:USTF0",1739282016882,1.5558,199.38,199.28,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282017088,1.5558,199.38,199.25,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282017486,1.5558,199.38,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282017683,5.0157,199.35,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739282017887,1.4914,199.34,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282018188,1.52537651,199.34,199.3,0.03351789]
["bitfinex-derivatives","SOLF0:USTF0",1739282018389,1.4914,199.34,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739282018589,1.52854066,199.34,199.3,0.0354657]
["bitfinex-derivatives","SOLF0:USTF0",1739282019088,1.52807854,199.34,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282020990,1.52807854,199.34,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739282021392,1.52807854,199.34,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282021587,5.0161,199.33,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282021787,1.52807854,199.34,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282022093,6.54387854,199.34,199.3,5.05229923]
["bitfinex-derivatives","SOLF0:USTF0",1739282022286,1.52807854,199.34,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282022686,6.54407854,199.34,199.3,0.03559923]
["bitfinex-derivatives","SOLF0:USTF0",1739282022888,1.52807854,199.34,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282023085,1.4914,199.34,199.17,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282023386,21.70738792,199.33,199.17,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282024189,0.03731571,199.27,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282024693,0.03731571,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739282025194,0.03731571,199.27,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739282025388,0.03731571,199.27,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282026891,0.03731571,199.27,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739282027092,0.03731571,199.27,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282027998,5.0178,199.26,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282028298,0.03731571,199.27,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282028498,5.018,199.26,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282028698,0.03731571,199.27,199.23,0.03489535]
["bitfinex-derivatives","SOLF0:USTF0",1739282028898,0.03731571,199.27,199.14,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282029195,1.4989,199.3,199.14,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282029602,1.4989,199.3,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739282029797,1.4989,199.3,199.14,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282029999,0.03519651,199.27,199.23,0.03417758]
["bitfinex-derivatives","SOLF0:USTF0",1739282031494,0.03519651,199.27,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282031700,5.0188,199.22,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739282031904,5.0188,199.22,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282032203,1.4989,199.3,199.14,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282032502,1.4989,199.3,199.17,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282032707,0.03259033,199.24,199.2,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1739282033006,0.03259033,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739282033908,1.4914,199.34,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739282034202,5.0166,199.31,199.23,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282034399,1.4914,199.34,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739282034604,1.6097,199.33,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282034901,1.6097,199.33,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739282035203,0.03254019,199.28,199.25,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1739282035607,0.03254019,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739282037202,0.03254019,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739282037503,0.03254019,199.28,199.25,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1739282038405,0.03254019,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739282040613,0.03254019,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739282040806,0.03254019,199.28,199.25,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1739282041205,0.03254019,199.28,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739282041405,0.03254019,199.28,199.25,0.03578543]
["bitfinex-derivatives","SOLF0:USTF0",1739282041602,0.03254019,199.28,199.14,0.4554]
["bitfinex-derivatives","SOLF0:USTF0",1739282041802,21.70738792,199.26,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282042008,1.5989,199.25,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282042611,5.0185,199.23,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739282042808,0.03485311,199.2,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739282043213,0.03485311,199.2,199.16,0.03348654]
["bitfinex-derivatives","SOLF0:USTF0",1739282043413,0.03485311,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739282043812,23.31708792,199.33,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739282044011,1.544,199.32,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282044512,1.544,199.32,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739282044709,1.544,199.32,199.2,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282044915,1.544,199.32,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739282045212,0.03848086,199.28,199.24,0.03524174]
["bitfinex-derivatives","SOLF0:USTF0",1739282045413,0.03848086,199.28,199.24,5.05324174]
["bitfinex-derivatives","SOLF0:USTF0",1739282045614,0.03848086,199.28,199.24,0.03524174]
["bitfinex-derivatives","SOLF0:USTF0",1739282045815,0.03848086,199.28,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282046012,5.0181,199.25,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739282046214,21.70738792,199.29,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282046612,21.70738792,199.29,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739282046811,21.70738792,199.26,199.11,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282047116,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282052509,5.0198,199.18,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282054114,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282054419,0.03760512,199.2,199.17,5.05350618]
["bitfinex-derivatives","SOLF0:USTF0",1739282054615,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282054816,5.05710512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282055214,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282055520,0.03760512,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739282056020,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282056524,0.03760512,199.2,199.17,5.05350618]
["bitfinex-derivatives","SOLF0:USTF0",1739282057219,0.03760512,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739282057427,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282057925,5.0195,199.19,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282058422,0.03760512,199.2,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282058923,21.70738792,199.32,199.17,0.03370618]
["bitfinex-derivatives","SOLF0:USTF0",1739282059225,1.5095,199.33,199.18,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282060423,0.03564699,199.27,199.24,0.03728021]
["bitfinex-derivatives","SOLF0:USTF0",1739282060618,0.03564699,199.27,199.24,5.05548021]
["bitfinex-derivatives","SOLF0:USTF0",1739282061023,0.03564699,199.27,199.24,0.03728021]
["bitfinex-derivatives","SOLF0:USTF0",1739282061628,5.0191,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739282062023,21.70738792,199.23,199.09,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1739282062224,5.0203,199.17,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739282062625,21.70738792,199.23,199.09,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1739282062825,0.03236431,199.16,199.12,5.05771072]
["bitfinex-derivatives","SOLF0:USTF0",1739282063327,0.03236431,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739282063627,0.03236431,199.16,199.12,0.03651072]
["bitfinex-derivatives","SOLF0:USTF0",1739282063828,5.05266431,199.16,199.12,0.03651072]
["bitfinex-derivatives","SOLF0:USTF0",1739282064029,0.03236431,199.16,199.12,0.03651072]
["bitfinex-derivatives","SOLF0:USTF0",1739282064720,1.61836431,199.16,199.12,0.03651072]
["bitfinex-derivatives","SOLF0:USTF0",1739282065022,21.70738792,199.14,199.09,0.17691]
["bitfinex-derivatives","SOLF0:USTF0",1739282065329,21.70738792,199.11,199.07,20.75435772]
["bitfinex-derivatives","SOLF0:USTF0",1739282065528,21.70738792,199.11,198.99,20.75435772]
["bitfinex-derivatives","SOLF0:USTF0",1739282066229,0.03505147,199.07,199.03,0.03468352]
["bitfinex-derivatives","SOLF0:USTF0",1739282067732,5.0251,198.97,198.96,52.85240323]
["bitfinex-derivatives","SOLF0:USTF0",1739282067930,21.70738792,198.97,198.94,136.43419844]
["bitfinex-derivatives","SOLF0:USTF0",1739282068230,21.70738792,198.97,198.83,0.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739282068231,21.70738792,198.95,198.84,55.56836347]
["bitfinex-derivatives","SOLF0:USTF0",1739282068630,5.0264,198.92,198.84,55.56836347]
["bitfinex-derivatives","SOLF0:USTF0",1739282068830,0.03608627,198.91,198.88,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1739282069231,5.0269,198.9,198.88,0.03594312]
["bitfinex-derivatives","SOLF0:USTF0",1739282069627,21.70738792,198.9,198.84,55.56836347]
["bitfinex-derivatives","SOLF0:USTF0",1739282069926,5.0287,198.83,198.81,188.80838938]
["bitfinex-derivatives","SOLF0:USTF0",1739282070126,21.70738792,198.83,198.81,188.80838938]
["bitfinex-derivatives","SOLF0:USTF0",1739282070527,21.70738792,198.83,198.81,154.53659159]
["bitfinex-derivatives","SOLF0:USTF0",1739282070730,21.70738792,198.83,198.64,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282070936,21.70738792,198.8,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1739282071130,21.70738792,198.8,198.72,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739282071331,0.03802728,198.76,198.72,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739282073729,21.7454152,198.76,198.72,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739282074531,21.70738792,198.73,198.72,0.03277349]
["bitfinex-derivatives","SOLF0:USTF0",1739282074731,21.70738792,198.73,198.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739282075432,21.70738792,198.7,198.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739282075632,21.70738792,198.64,198.41,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282075934,21.70738792,198.56,198.44,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739282076234,21.70738792,198.53,198.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739282076731,0.03859864,198.51,198.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739282077227,0.03859864,198.51,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739282077427,0.03859864,198.51,198.41,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739282077627,21.70738792,198.57,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739282077836,21.70738792,198.57,198.47,0.03514013]
["bitfinex-derivatives","SOLF0:USTF0",1739282078033,21.70738792,198.57,198.42,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282078436,21.70738792,198.61,198.42,21.70738792]
["bitfinex-derivatives","SOLF0:USTF0",1739282078835,0.03322926,198.53,198.5,5.06928475]
["bitfinex-derivatives","SOLF0:USTF0",1739282079037,21.70738792,198.61,198.5,0.03248475]
["bitfinex-derivatives","SOLF0:USTF0",1739282079435,80.15762917,198.63,198.5,0.03248475]
["bitfinex-derivatives","SOLF0:USTF0",1739282079729,35.60883628,198.62,198.45,35.60883628]
["bitfinex-derivatives","SOLF0:USTF0",1739282080239,0.03866725,198.55,198.52,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1739282080638,35.60883628,198.65,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739282080834,35.60883628,198.65,198.53,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739282081738,0.03170336,198.61,198.57,0.03386595]
["bitfinex-derivatives","SOLF0:USTF0",1739282083230,35.60883628,198.59,198.57,0.03386595]
["bitfinex-derivatives","SOLF0:USTF0",1739282084542,35.60883628,198.59,198.47,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739282085440,35.60883628,198.56,198.47,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739282085640,35.60883628,198.53,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739282085840,35.64553642,198.53,198.5,0.03330876]
["bitfinex-derivatives","SOLF0:USTF0",1739282086036,0.03670014,198.53,198.5,0.03330876]
["bitfinex-derivatives","SOLF0:USTF0",1739282086233,35.60883628,198.65,198.5,0.03330876]
["bitfinex-derivatives","SOLF0:USTF0",1739282086537,35.60883628,198.65,198.48,35.60883628]
["bitfinex-derivatives","SOLF0:USTF0",1739282086841,35.60883628,198.62,198.48,35.60883628]
["bitfinex-derivatives","SOLF0:USTF0",1739282087442,0.03593645,198.57,198.53,0.03198875]
["bitfinex-derivatives","SOLF0:USTF0",1739282087645,35.60883628,198.56,198.46,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739282087840,35.60883628,198.56,198.53,0.03281184]
["bitfinex-derivatives","SOLF0:USTF0",1739282088040,35.60883628,198.56,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739282088244,35.64155282,198.56,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739282088837,35.64155282,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282090039,35.64155282,198.56,198.51,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739282090242,35.64155282,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282090738,0.03271654,198.56,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739282091137,35.64155282,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282091348,35.64155282,198.56,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739282091949,35.64155282,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282093142,35.64155282,198.56,198.5,3.24252976]
["bitfinex-derivatives","SOLF0:USTF0",1739282093337,35.64155282,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282093643,0.03271654,198.56,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739282093849,0.03271654,198.56,198.49,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1739282094649,0.03271654,198.56,198.43,35.43420483]
["bitfinex-derivatives","SOLF0:USTF0",1739282094948,35.60883628,198.59,198.43,35.43420483]
["bitfinex-derivatives","SOLF0:USTF0",1739282095445,1.4787,198.68,198.41,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739282095446,35.60883628,198.65,198.46,35.60883628]
["bitfinex-derivatives","SOLF0:USTF0",1739282096047,0.03553425,198.57,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739282096251,0.03553425,198.57,198.54,0.03832339]
["bitfinex-derivatives","SOLF0:USTF0",1739282096549,35.60883628,198.65,198.49,35.60883628]
["bitfinex-derivatives","SOLF0:USTF0",1739282096745,0.03685973,198.57,198.54,0.03174958]
["bitfinex-derivatives","SOLF0:USTF0",1739282097147,5.0342,198.61,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739282097348,0.03171299,198.57,198.54,0.03174958]
["bitfinex-derivatives","SOLF0:USTF0",1739282097648,0.03171299,198.57,198.5,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739282097842,35.60883628,198.62,198.54,0.0342919]
["bitfinex-derivatives","SOLF0:USTF0",1739282098048,0.03453159,198.55,198.54,0.0342919]
["bitfinex-derivatives","SOLF0:USTF0",1739282098350,5.0339,198.63,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739282098544,35.60883628,198.65,198.56,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739282098747,5.0352,198.58,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739282098950,35.60883628,198.62,198.5,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739282099548,0.03618682,198.58,198.54,0.03173058]
["bitfinex-derivatives","SOLF0:USTF0",1739282102155,0.03618682,198.58,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739282102356,1.4787,198.68,198.54,0.03173058]
["bitfinex-derivatives","SOLF0:USTF0",1739282102855,5.0329,198.66,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739282103051,21.91640747,198.66,198.5,21.91640747]
["bitfinex-derivatives","SOLF0:USTF0",1739282103353,5.0343,198.61,198.56,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739282103554,21.91640747,198.63,198.47,21.91640747]
["bitfinex-derivatives","SOLF0:USTF0",1739282103754,21.95425278,198.6,198.56,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739282103952,5.0351,198.58,198.56,0.03800255]
["bitfinex-derivatives","SOLF0:USTF0",1739282104157,5.0351,198.58,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282104458,0.03275331,198.59,198.55,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739282104856,21.91640747,198.6,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282105255,0.03437807,198.59,198.55,0.03634409]
["bitfinex-derivatives","SOLF0:USTF0",1739282105455,5.035,198.58,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282105759,0.03534596,198.59,198.55,0.03762117]
["bitfinex-derivatives","SOLF0:USTF0",1739282106056,0.03534596,198.59,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739282106257,21.91640747,198.6,198.52,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739282106552,5.0355,198.56,198.55,0.03448927]
["bitfinex-derivatives","SOLF0:USTF0",1739282106959,21.91640747,198.6,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282107159,5.0357,198.56,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282107360,0.03494953,198.57,198.54,0.03531411]
["bitfinex-derivatives","SOLF0:USTF0",1739282107556,21.91640747,198.6,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282107557,5.0345,198.6,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739282107853,0.03329625,198.57,198.54,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1739282108659,0.03329625,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739282108847,0.03329625,198.57,198.54,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1739282109357,5.0357,198.55,198.54,0.03831962]
["bitfinex-derivatives","SOLF0:USTF0",1739282110450,21.94970372,198.57,198.46,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739282110655,21.91640747,198.51,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282110859,5.0374,198.49,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282111057,21.91640747,198.51,198.45,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739282111254,21.91640747,198.51,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739282111255,21.91640747,198.51,198.36,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739282111452,5.0379,198.47,198.39,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739282111660,21.91640747,198.48,198.42,0.03369818]
["bitfinex-derivatives","SOLF0:USTF0",1739282111661,0.03290232,198.45,198.42,0.03369818]
["bitfinex-derivatives","SOLF0:USTF0",1739282111955,21.91640747,198.44,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739282112154,0.1936,198.47,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739282112454,0.1936,198.47,198.27,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739282112455,21.91640747,198.37,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739282112658,21.91640747,198.41,198.27,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1739282113155,0.0328644,198.36,198.32,0.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1739282113548,21.91640747,198.42,198.25,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282113757,35.67976926,198.42,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739282113960,0.03730323,198.36,198.32,0.03585597]
["bitfinex-derivatives","SOLF0:USTF0",1739282114352,0.03730323,198.36,198.32,1.58885597]
["bitfinex-derivatives","SOLF0:USTF0",1739282115164,0.03730323,198.36,198.32,0.03585597]
["bitfinex-derivatives","SOLF0:USTF0",1739282117158,35.71707249,198.36,198.32,0.03585597]
["bitfinex-derivatives","SOLF0:USTF0",1739282117362,35.67976926,198.33,198.32,0.03585597]
["bitfinex-derivatives","SOLF0:USTF0",1739282117864,35.67976926,198.33,198.24,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739282118058,35.67976926,198.33,198.18,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1739282118255,35.67976926,198.33,198.0,535.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282118256,35.67976926,198.27,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739282118453,5.0422,198.3,198.08,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282118454,35.67976926,198.24,198.08,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282118967,40.72416926,198.21,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739282119265,0.03445269,198.18,198.14,0.03414703]
["bitfinex-derivatives","SOLF0:USTF0",1739282119967,0.03445269,198.18,198.14,5.08024703]
["bitfinex-derivatives","SOLF0:USTF0",1739282120163,0.03445269,198.18,198.14,0.03414703]
["bitfinex-derivatives","SOLF0:USTF0",1739282120465,0.03445269,198.18,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739282120662,0.03445269,198.18,198.14,0.03414703]
["bitfinex-derivatives","SOLF0:USTF0",1739282121065,0.03445269,198.18,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739282121462,0.03445269,198.18,198.14,0.03414703]
["bitfinex-derivatives","SOLF0:USTF0",1739282121463,35.71422195,198.18,198.14,0.03414703]
["bitfinex-derivatives","SOLF0:USTF0",1739282121663,35.71422195,198.18,198.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739282121864,35.67976926,198.07,198.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739282122063,35.67976926,198.04,198.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739282122266,71.35953852,198.01,197.84,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739282122465,71.35953852,198.01,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1739282122466,35.67976926,197.93,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1739282122867,35.67976926,197.89,197.85,1.01086681]
["bitfinex-derivatives","SOLF0:USTF0",1739282123164,35.67976926,197.89,197.87,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282123471,0.03426796,197.91,197.87,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282123664,35.67976926,198.01,197.87,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282123872,5.0486,198.05,197.88,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282124170,51.28719429,198.08,197.92,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282124473,56.33499429,198.08,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739282124770,0.1921,198.16,197.88,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282124970,0.03473385,198.04,198.01,0.03274355]
["bitfinex-derivatives","SOLF0:USTF0",1739282125368,35.67976926,198.02,197.84,40.38936926]
["bitfinex-derivatives","SOLF0:USTF0",1739282125570,35.67976926,198.02,198.01,0.03258573]
["bitfinex-derivatives","SOLF0:USTF0",1739282125769,1.00999899,198.02,197.88,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282125976,1.00999899,198.02,197.92,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282126172,1.00999899,198.02,198.0,0.03228644]
["bitfinex-derivatives","SOLF0:USTF0",1739282126364,1.00999899,198.02,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739282126569,1.00999899,198.02,197.92,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282126874,1.00999899,198.02,197.99,0.03399462]
["bitfinex-derivatives","SOLF0:USTF0",1739282127075,35.67976926,198.14,197.96,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282127369,35.67976926,198.2,198.0,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282127572,1.00913265,198.19,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739282127776,1.00913265,198.19,198.0,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282128073,1.00913265,198.19,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739282128274,1.00913265,198.19,198.04,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282128474,0.03703531,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282128866,35.67976926,198.14,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282129173,0.03703531,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282129174,35.71680457,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282129375,0.03703531,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282129777,35.71680457,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282130178,35.67976926,198.14,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282131173,35.71680457,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282131875,35.67976926,198.14,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282132477,0.03703531,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282132478,35.71680457,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282132668,0.03703531,198.17,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739282132873,0.03703531,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282133074,35.71680457,198.17,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282133677,0.03703531,198.17,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739282134177,0.03703531,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739282135786,35.67976926,198.26,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282136081,35.67976926,198.23,198.13,0.03429927]
["bitfinex-derivatives","SOLF0:USTF0",1739282136274,35.67976926,198.2,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282136470,35.67976926,198.3,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282136471,35.67976926,198.17,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282136683,35.67976926,198.14,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282137185,0.03564562,198.11,198.08,0.03178576]
["bitfinex-derivatives","SOLF0:USTF0",1739282137380,35.67976926,198.23,198.08,0.03178576]
["bitfinex-derivatives","SOLF0:USTF0",1739282137676,35.67976926,198.2,198.08,0.03178576]
["bitfinex-derivatives","SOLF0:USTF0",1739282137885,35.67976926,198.17,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282138073,35.67976926,198.2,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282138379,35.67976926,198.14,198.05,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739282138581,35.71311627,198.14,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282138879,5.0466,198.12,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282139084,35.71311627,198.14,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282139276,5.0464,198.13,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282139475,35.71311627,198.14,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282139876,5.0464,198.13,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282140074,35.71311627,198.14,198.11,0.03853651]
["bitfinex-derivatives","SOLF0:USTF0",1739282140276,35.71311627,198.14,197.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739282140277,35.67976926,198.07,197.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739282140477,40.72766926,198.07,197.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739282140680,35.67976926,198.07,197.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739282140880,35.67976926,198.04,197.97,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739282141483,0.03863413,198.02,197.99,0.03413146]
["bitfinex-derivatives","SOLF0:USTF0",1739282143083,35.67976926,198.0,197.87,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739282143276,35.67976926,197.95,197.87,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739282143683,35.67976926,197.95,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739282143883,35.67976926,197.95,197.87,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739282144078,35.67976926,197.95,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739282144278,35.67976926,197.98,197.89,0.03611285]
["bitfinex-derivatives","SOLF0:USTF0",1739282144485,0.03855572,197.93,197.89,0.03611285]
["bitfinex-derivatives","SOLF0:USTF0",1739282144687,35.67976926,198.01,197.87,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739282144979,0.03586607,197.93,197.89,0.03658629]
["bitfinex-derivatives","SOLF0:USTF0",1739282145184,5.0497,198.0,197.93,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739282145386,35.67976926,198.01,197.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739282145687,5.05,197.99,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739282145980,35.67976926,198.04,197.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739282146181,5.0492,198.02,197.88,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739282146485,0.03383897,197.98,197.94,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1739282146686,35.67976926,197.95,197.94,0.03406485]
["bitfinex-derivatives","SOLF0:USTF0",1739282146884,35.67976926,197.95,197.77,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282147080,35.67976926,197.91,197.78,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739282147289,40.73196926,197.91,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739282147484,35.67976926,197.91,197.84,0.03792094]
["bitfinex-derivatives","SOLF0:USTF0",1739282147781,0.03415513,197.89,197.84,0.03792094]
["bitfinex-derivatives","SOLF0:USTF0",1739282147987,0.03415513,197.89,197.84,5.09172094]
["bitfinex-derivatives","SOLF0:USTF0",1739282148384,40.73326926,197.85,197.84,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282148588,0.03415513,197.89,197.84,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282149790,35.67976926,197.98,197.84,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282149985,35.67976926,197.95,197.84,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282150290,35.67976926,197.95,197.77,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282150486,5.052,197.91,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739282150796,35.67976926,197.95,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282150986,35.67976926,197.95,197.85,0.03636033]
["bitfinex-derivatives","SOLF0:USTF0",1739282150987,0.0355657,197.89,197.85,0.03636033]
["bitfinex-derivatives","SOLF0:USTF0",1739282151288,35.67976926,197.98,197.85,0.03636033]
["bitfinex-derivatives","SOLF0:USTF0",1739282151491,35.67976926,198.01,197.85,0.03636033]
["bitfinex-derivatives","SOLF0:USTF0",1739282151690,35.67976926,198.01,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739282151891,35.67976926,198.01,197.83,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282152088,5.0507,197.97,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739282152291,35.67976926,197.95,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282152492,35.71315594,197.95,197.92,0.03471256]
["bitfinex-derivatives","SOLF0:USTF0",1739282152787,5.0515,197.93,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739282153090,5.0515,197.93,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282153091,0.03313333,197.95,197.92,0.03394808]
["bitfinex-derivatives","SOLF0:USTF0",1739282153286,0.03313333,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739282153482,35.67976926,198.01,197.92,0.03582785]
["bitfinex-derivatives","SOLF0:USTF0",1739282153682,0.03811814,197.96,197.92,0.03582785]
["bitfinex-derivatives","SOLF0:USTF0",1739282153891,5.0508,197.96,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739282154086,35.67976926,197.98,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282154290,0.03516886,197.96,197.92,0.03878293]
["bitfinex-derivatives","SOLF0:USTF0",1739282154489,35.67976926,197.98,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282154682,0.03656779,197.96,197.92,0.03252542]
["bitfinex-derivatives","SOLF0:USTF0",1739282154881,35.67976926,197.98,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282154882,35.67976926,197.93,197.81,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739282155085,5.0525,197.9,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739282155288,35.67976926,197.93,197.82,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739282155488,35.67976926,197.93,197.85,0.03196054]
["bitfinex-derivatives","SOLF0:USTF0",1739282155691,0.03550123,197.89,197.85,0.03196054]
["bitfinex-derivatives","SOLF0:USTF0",1739282156190,35.67976926,197.98,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739282156390,35.67976926,197.98,197.85,0.03196054]
["bitfinex-derivatives","SOLF0:USTF0",1739282156692,35.67976926,197.98,197.83,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282156888,35.67976926,197.98,197.91,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739282156889,5.0508,197.96,197.91,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739282157192,35.67976926,197.98,197.83,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282157392,5.08694838,197.95,197.92,0.03557666]
["bitfinex-derivatives","SOLF0:USTF0",1739282157787,0.03594838,197.95,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739282157993,0.03594838,197.95,197.92,0.03557666]
["bitfinex-derivatives","SOLF0:USTF0",1739282158584,35.71571764,197.95,197.92,0.03557666]
["bitfinex-derivatives","SOLF0:USTF0",1739282158992,5.0515,197.93,197.92,0.03557666]
["bitfinex-derivatives","SOLF0:USTF0",1739282159694,5.0515,197.93,197.92,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282160493,35.71571764,197.95,197.92,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282160696,35.71571764,197.95,197.82,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739282160697,35.71571764,197.95,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739282160895,5.0525,197.9,197.79,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739282161087,35.67976926,197.95,197.79,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739282161290,35.67976926,197.95,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739282161492,35.67976926,197.98,197.8,37.25096926]
["bitfinex-derivatives","SOLF0:USTF0",1739282161897,4.927e-05,197.91,197.87,0.0382279]
["bitfinex-derivatives","SOLF0:USTF0",1739282162092,4.927e-05,197.91,197.89,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282162293,0.3766,198.11,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282162294,35.67976926,198.07,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282162498,5.0483,198.06,197.92,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282162701,35.67976926,198.1,197.95,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282162903,35.67976926,198.13,197.95,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282163099,0.03631282,198.04,198.01,0.03599435]
["bitfinex-derivatives","SOLF0:USTF0",1739282163295,80.15762917,198.17,198.01,0.03599435]
["bitfinex-derivatives","SOLF0:USTF0",1739282163296,35.67976926,198.09,198.01,0.03599435]
["bitfinex-derivatives","SOLF0:USTF0",1739282163505,5.0492,198.02,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282163701,35.67976926,198.0,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282164399,35.67976926,198.0,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739282164604,40.76604396,197.97,197.93,0.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1739282164798,35.71554396,197.97,197.93,0.03480512]
["bitfinex-derivatives","SOLF0:USTF0",1739282164994,35.67976926,198.0,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282165305,0.03555961,197.97,197.93,0.03844898]
["bitfinex-derivatives","SOLF0:USTF0",1739282165901,35.67976926,198.09,197.93,0.03844898]
["bitfinex-derivatives","SOLF0:USTF0",1739282166303,5.0489,198.03,197.95,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739282166501,35.67976926,198.06,197.9,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739282166703,35.67976926,198.09,197.92,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282166901,5.0477,198.08,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739282167095,2.357e-05,198.02,197.99,0.03718719]
["bitfinex-derivatives","SOLF0:USTF0",1739282167298,1.00954015,198.11,197.98,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282167499,1.00954015,198.11,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739282167702,1.00954015,198.11,198.02,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1739282167902,1.0565,198.23,198.04,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282168400,1.216e-05,198.12,198.1,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282168600,1.216e-05,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739282169605,1.216e-05,198.12,198.09,5.08330962]
["bitfinex-derivatives","SOLF0:USTF0",1739282169803,1.216e-05,198.12,198.09,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1739282170899,35.67976926,198.1,198.09,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1739282171107,40.72686926,198.1,198.09,0.03590962]
["bitfinex-derivatives","SOLF0:USTF0",1739282171307,1.216e-05,198.12,198.09,0.00090962]
["bitfinex-derivatives","SOLF0:USTF0",1739282171902,1.216e-05,198.12,198.09,5.04820962]
["bitfinex-derivatives","SOLF0:USTF0",1739282172108,1.216e-05,198.12,198.09,0.00090962]
["bitfinex-derivatives","SOLF0:USTF0",1739282173105,1.216e-05,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739282174607,0.4449,198.34,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739282174806,6.05112373,198.29,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739282175003,1.00862373,198.29,198.16,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739282175207,1.00862373,198.29,198.18,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282175511,1.00862373,198.29,198.21,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282175809,1.00862373,198.29,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282175810,0.03428425,198.25,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282176405,5.0438,198.23,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282176608,0.03428425,198.25,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282176906,5.07788425,198.25,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282177211,0.03428425,198.25,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282177609,5.0438,198.23,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282178013,0.03428425,198.25,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282178811,1.00862373,198.29,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282179509,35.67976926,198.36,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739282179706,35.67976926,198.36,198.22,0.03495143]
["bitfinex-derivatives","SOLF0:USTF0",1739282179912,35.67976926,198.39,198.24,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282180107,0.03596719,198.31,198.27,0.03437661]
["bitfinex-derivatives","SOLF0:USTF0",1739282180313,35.67976926,198.38,198.27,0.03437661]
["bitfinex-derivatives","SOLF0:USTF0",1739282180508,35.67976926,198.35,198.2,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282180712,35.67976926,198.35,198.17,37.19576926]
["bitfinex-derivatives","SOLF0:USTF0",1739282180914,35.67976926,198.38,198.17,37.19576926]
["bitfinex-derivatives","SOLF0:USTF0",1739282180915,35.67976926,198.32,198.17,37.19576926]
["bitfinex-derivatives","SOLF0:USTF0",1739282181516,0.03484406,198.26,198.23,0.03212315]
["bitfinex-derivatives","SOLF0:USTF0",1739282181711,35.67976926,198.38,198.2,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282182015,35.67976926,198.38,198.17,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739282182016,35.67976926,198.38,198.23,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282182418,5.04,198.38,198.23,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282182615,37.18206926,198.41,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739282182811,4.18e-06,198.32,198.29,35.71162029]
["bitfinex-derivatives","SOLF0:USTF0",1739282183016,4.18e-06,198.32,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282183217,36.19206926,198.47,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282183823,5.0386,198.44,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739282184018,1.5827,198.52,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282184019,35.67976926,198.5,198.32,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282184219,5.71e-05,198.4,198.37,0.03731901]
["bitfinex-derivatives","SOLF0:USTF0",1739282184418,5.71e-05,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739282184618,35.67976926,198.49,198.35,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282184824,5.0385,198.44,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739282185018,35.67976926,198.49,198.32,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282185316,35.67976926,198.43,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282185522,0.03251293,198.42,198.39,0.03578187]
["bitfinex-derivatives","SOLF0:USTF0",1739282185724,0.03251293,198.42,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282185922,0.03251293,198.42,198.39,0.03251583]
["bitfinex-derivatives","SOLF0:USTF0",1739282186224,0.03405296,198.42,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282186414,0.03405296,198.42,198.39,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282186722,0.03405296,198.42,198.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739282186723,35.67976926,198.43,198.3,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739282187023,35.67976926,198.4,198.23,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282187324,15.6943,198.49,198.26,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282187325,2.0218,198.39,198.26,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282187824,0.03765194,198.34,198.31,0.03305968]
["bitfinex-derivatives","SOLF0:USTF0",1739282188820,1.4775,198.48,198.32,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282189126,1.4775,198.48,198.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739282189321,1.4775,198.48,198.35,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282189517,1.4775,198.48,198.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739282189718,35.67976926,198.37,198.22,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282189920,35.67976926,198.4,198.23,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739282190123,0.03384321,198.31,198.28,0.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1739282190520,35.67976926,198.4,198.23,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739282190824,0.03319453,198.31,198.28,0.03736981]
["bitfinex-derivatives","SOLF0:USTF0",1739282191219,35.67976926,198.4,198.25,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282191415,0.03269795,198.31,198.28,0.03577218]
["bitfinex-derivatives","SOLF0:USTF0",1739282191619,35.67976926,198.43,198.23,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739282191822,0.035791,198.31,198.28,0.03622862]
["bitfinex-derivatives","SOLF0:USTF0",1739282192018,35.67976926,198.4,198.23,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739282192227,0.03712619,198.31,198.23,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739282192426,0.03712619,198.31,198.28,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739282192727,0.03869591,198.31,198.28,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739282193125,5.0421,198.3,198.28,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739282193430,0.03869591,198.31,198.28,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739282193627,5.0423,198.29,198.28,0.03729819]
["bitfinex-derivatives","SOLF0:USTF0",1739282194732,35.71846517,198.31,198.2,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739282195124,35.67976926,198.31,198.2,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739282195420,5.0431,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739282195619,5.0431,198.26,198.2,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739282196019,0.03604833,198.25,198.22,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1739282196719,0.03604833,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739282196919,0.03604833,198.25,198.22,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1739282197928,5.07944833,198.25,198.22,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1739282198120,0.03604833,198.25,198.22,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1739282198523,5.0438,198.23,198.22,0.03341089]
["bitfinex-derivatives","SOLF0:USTF0",1739282198729,35.71581759,198.25,198.07,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282198925,35.71581759,198.25,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739282199129,35.67976926,198.28,198.13,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282199332,35.67976926,198.28,198.1,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282199729,35.67976926,198.23,198.07,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282199930,35.71483878,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282200824,5.0443,198.21,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282202833,5.07906952,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282203135,0.03506952,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282203331,5.07896952,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282203537,0.03506952,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282204027,0.03506952,198.23,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739282204231,0.03506952,198.23,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282204534,0.03506952,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739282205030,35.67976926,198.37,198.2,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282205237,35.67976926,198.37,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739282205435,35.67976926,198.37,198.22,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282205638,35.67976926,198.34,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739282205935,5.0418,198.31,198.19,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282206137,35.67976926,198.34,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739282206337,0.0373899,198.3,198.27,0.03758717]
["bitfinex-derivatives","SOLF0:USTF0",1739282206737,5.0416,198.32,198.27,0.03758717]
["bitfinex-derivatives","SOLF0:USTF0",1739282206932,0.03198634,198.3,198.27,0.03758717]
["bitfinex-derivatives","SOLF0:USTF0",1739282207438,1.4905,198.38,198.27,0.03758717]
["bitfinex-derivatives","SOLF0:USTF0",1739282207648,5.0401,198.38,198.28,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282207838,0.03779267,198.34,198.29,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739282208033,35.67976926,198.46,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739282208440,35.67976926,198.46,198.31,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282208643,1.4905,198.47,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739282208845,1.4905,198.47,198.31,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282209333,0.03547411,198.41,198.37,0.03525704]
["bitfinex-derivatives","SOLF0:USTF0",1739282209737,5.039,198.43,198.29,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739282209933,5.039,198.43,198.37,0.03708297]
["bitfinex-derivatives","SOLF0:USTF0",1739282209934,0.03813513,198.41,198.37,0.03708297]
["bitfinex-derivatives","SOLF0:USTF0",1739282210135,35.67976926,198.4,198.37,0.03708297]
["bitfinex-derivatives","SOLF0:USTF0",1739282210436,35.67976926,198.4,198.37,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282210437,5.04,198.38,198.37,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282211932,5.042,198.31,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739282212131,35.67976926,198.35,198.23,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739282212336,35.67976926,198.35,198.24,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739282212634,35.67976926,198.32,198.23,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739282212833,35.67976926,198.32,198.18,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739282213036,5.0437,198.24,198.11,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739282213241,35.71789667,198.29,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739282213536,0.03258454,198.25,198.23,0.03561137]
["bitfinex-derivatives","SOLF0:USTF0",1739282214736,5.0436,198.24,198.23,0.03561137]
["bitfinex-derivatives","SOLF0:USTF0",1739282215733,5.0436,198.24,198.23,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282217142,0.03258454,198.25,198.23,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282218440,5.0436,198.24,198.23,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282220638,5.07598454,198.25,198.23,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282220844,0.03258454,198.25,198.23,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282221241,36.29946926,198.36,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739282221442,36.29946926,198.36,198.19,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282221443,35.67976926,198.36,198.19,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282221644,35.67976926,198.36,198.2,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739282221843,80.15762917,198.38,198.22,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282222145,35.67976926,198.42,198.28,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282222349,35.67976926,198.45,198.28,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282222549,0.03206214,198.37,198.33,0.0368444]
["bitfinex-derivatives","SOLF0:USTF0",1739282222843,5.0396,198.4,198.28,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282223051,35.67976926,198.39,198.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1739282223249,35.67976926,198.36,198.33,0.03611524]
["bitfinex-derivatives","SOLF0:USTF0",1739282223448,5.041,198.34,198.33,0.03611524]
["bitfinex-derivatives","SOLF0:USTF0",1739282223752,35.67976926,198.36,198.2,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739282223946,35.67976926,198.3,198.2,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739282224345,35.67976926,198.33,198.2,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1739282224545,5.0426,198.28,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739282224745,35.67976926,198.27,198.25,0.03744817]
["bitfinex-derivatives","SOLF0:USTF0",1739282224945,35.67976926,198.27,198.25,4.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282225153,35.67976926,198.27,198.16,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739282225955,35.67976926,198.3,198.16,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739282226253,4.5,198.33,198.16,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739282226254,0.03182691,198.23,198.2,0.03705513]
["bitfinex-derivatives","SOLF0:USTF0",1739282226654,5.0441,198.22,198.17,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739282226850,0.03833478,198.23,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282227257,5.0443,198.21,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282227455,0.03833478,198.23,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282228858,5.0443,198.21,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282229049,0.03833478,198.23,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282229650,35.67976926,198.32,198.2,0.03662818]
["bitfinex-derivatives","SOLF0:USTF0",1739282229849,35.67976926,198.32,198.16,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282229850,5.0423,198.29,198.16,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282230055,37.24956926,198.35,198.19,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282230860,0.03338502,198.29,198.25,0.03360077]
["bitfinex-derivatives","SOLF0:USTF0",1739282231164,0.03338502,198.29,198.25,5.07670077]
["bitfinex-derivatives","SOLF0:USTF0",1739282231463,0.03338502,198.29,198.25,0.03360077]
["bitfinex-derivatives","SOLF0:USTF0",1739282232262,5.041,198.35,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739282232460,35.67976926,198.38,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739282232662,35.67976926,198.38,198.26,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1739282233162,35.67976926,198.44,198.28,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282233460,3.059e-05,198.34,198.3,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1739282233661,3.059e-05,198.34,198.31,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282233856,35.67976926,198.47,198.31,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282234659,0.03279689,198.41,198.37,0.03357988]
["bitfinex-derivatives","SOLF0:USTF0",1739282235755,35.71256615,198.41,198.37,0.03357988]
["bitfinex-derivatives","SOLF0:USTF0",1739282235959,35.67976926,198.38,198.37,0.03357988]
["bitfinex-derivatives","SOLF0:USTF0",1739282236170,35.67976926,198.38,198.37,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282236463,40.71976926,198.38,198.37,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282236658,40.71976926,198.38,198.26,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1739282236860,5.0423,198.3,198.26,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1739282237162,35.67976926,198.32,198.16,35.67976926]
["bitfinex-derivatives","SOLF0:USTF0",1739282237362,5.0431,198.26,198.2,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739282237959,5.0431,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739282238265,35.67976926,198.32,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739282238266,5.0438,198.23,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282238455,0.03536803,198.25,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282238962,5.07866803,198.25,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282239159,0.03536803,198.25,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282240166,5.0439,198.23,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282240365,0.03536803,198.25,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282241360,5.0438,198.24,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282241666,0.03536803,198.25,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282241867,35.67976926,198.36,198.21,0.03451884]
["bitfinex-derivatives","SOLF0:USTF0",1739282242166,2.3001,198.4,198.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739282242167,35.67976926,198.33,198.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739282242358,5.044,198.23,198.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739282242564,35.67976926,198.3,198.18,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739282242971,5.043,198.27,198.18,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739282243164,0.03835626,198.26,198.22,0.03866706]
["bitfinex-derivatives","SOLF0:USTF0",1739282243667,5.0438,198.23,198.22,0.03866706]
["bitfinex-derivatives","SOLF0:USTF0",1739282243862,0.03835626,198.26,198.22,0.03866706]
["bitfinex-derivatives","SOLF0:USTF0",1739282244066,5.0438,198.23,198.22,0.03866706]
["bitfinex-derivatives","SOLF0:USTF0",1739282244269,5.0438,198.23,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282247272,0.03835626,198.26,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282248083,35.67976926,198.24,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282248566,5.0438,198.23,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282251172,0.03835626,198.26,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282251669,0.03835626,198.26,198.22,5.04406706]
["bitfinex-derivatives","SOLF0:USTF0",1739282251872,0.03835626,198.26,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282252974,5.0438,198.23,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282258579,5.0434,198.25,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282258782,0.03835626,198.26,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282258980,5.0438,198.23,198.22,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282261087,35.67976926,198.24,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282261282,5.0456,198.16,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282262283,0.03734338,198.17,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282263585,5.0456,198.16,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282264286,0.03734338,198.17,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282266190,35.67976926,198.26,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282266591,35.67976926,198.29,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282267193,37.27476926,198.32,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282267396,37.27476926,198.32,198.2,0.03524395]
["bitfinex-derivatives","SOLF0:USTF0",1739282267397,0.03429331,198.24,198.2,0.03524395]
["bitfinex-derivatives","SOLF0:USTF0",1739282267890,35.67976926,198.29,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282268093,5.0441,198.22,198.2,0.03407736]
["bitfinex-derivatives","SOLF0:USTF0",1739282268290,35.67976926,198.26,198.2,0.03407736]
["bitfinex-derivatives","SOLF0:USTF0",1739282268491,35.67976926,198.26,198.15,8.10568]
["bitfinex-derivatives","SOLF0:USTF0",1739282268692,5.0446,198.2,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282269293,0.03870021,198.23,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282270390,5.0441,198.22,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282270596,0.03870021,198.23,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282270986,5.0444,198.21,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282271186,0.03870021,198.23,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282272091,5.0443,198.21,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282272287,0.03870021,198.23,198.19,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739282272488,35.67976926,198.21,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282272697,5.0446,198.2,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282274189,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282274898,5.0446,198.2,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282275199,5.0446,198.21,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282275399,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282276298,5.08260021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282276499,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282277190,5.0443,198.22,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282277493,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282277799,5.0443,198.22,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282278099,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282278991,0.03870021,198.23,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739282279899,0.03870021,198.23,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282280300,21.99310032,198.32,198.19,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282280601,5.0413,198.33,198.19,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282280804,21.99310032,198.35,198.2,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739282281004,21.99310032,198.35,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739282281192,21.99310032,198.35,198.2,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739282281392,0.03560432,198.31,198.28,0.03391555]
["bitfinex-derivatives","SOLF0:USTF0",1739282281600,5.0423,198.3,198.28,0.03391555]
["bitfinex-derivatives","SOLF0:USTF0",1739282281808,21.99310032,198.29,198.28,0.03391555]
["bitfinex-derivatives","SOLF0:USTF0",1739282281999,21.99310032,198.29,198.2,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739282282801,5.0428,198.28,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739282283197,0.03870213,198.27,198.23,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1739282284297,5.08180213,198.27,198.23,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1739282284496,0.03870213,198.27,198.23,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1739282284898,5.0436,198.24,198.23,0.03603139]
["bitfinex-derivatives","SOLF0:USTF0",1739282285502,5.0436,198.24,198.23,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282286302,0.03870213,198.27,198.23,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282286803,5.08150213,198.27,198.23,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282286996,0.03870213,198.27,198.23,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282287396,0.03870213,198.27,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739282287599,0.03870213,198.27,198.24,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739282288106,0.03870213,198.27,198.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739282288405,0.03870213,198.27,198.24,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739282289200,5.0418,198.31,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739282289406,21.99310032,198.33,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282289605,5.0415,198.33,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739282290110,21.99310032,198.42,198.26,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282290311,0.03312871,198.32,198.28,0.03549573]
["bitfinex-derivatives","SOLF0:USTF0",1739282290508,102.15072949,198.45,198.29,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282291210,5.0389,198.43,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739282291405,102.15072949,198.45,198.29,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282291913,0.03724568,198.39,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739282292109,21.99310032,198.42,198.29,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282292310,5.0403,198.38,198.36,0.03736089]
["bitfinex-derivatives","SOLF0:USTF0",1739282292505,21.99310032,198.39,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282292810,5.0404,198.37,198.35,0.0343851]
["bitfinex-derivatives","SOLF0:USTF0",1739282293015,21.99310032,198.39,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282293206,0.03226094,198.38,198.34,0.0360657]
["bitfinex-derivatives","SOLF0:USTF0",1739282293406,21.99310032,198.39,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282293607,0.03605652,198.38,198.34,0.03621967]
["bitfinex-derivatives","SOLF0:USTF0",1739282293907,5.0408,198.35,198.34,0.03213238]
["bitfinex-derivatives","SOLF0:USTF0",1739282294309,21.99310032,198.36,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282294912,21.99310032,198.39,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282295106,5.0405,198.36,198.3,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739282295306,21.99310032,198.39,198.25,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739282295505,0.03586344,198.35,198.31,0.0357052]
["bitfinex-derivatives","SOLF0:USTF0",1739282295704,21.99310032,198.51,198.32,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282295911,21.99310032,198.51,198.35,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282296214,21.99310032,198.55,198.39,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282296417,1.00730294,198.55,198.42,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282296811,0.03304655,198.5,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282297410,5.0373,198.49,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282297810,0.03304655,198.5,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282298517,5.0375,198.48,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282300612,5.07024655,198.5,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282301017,0.03304655,198.5,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282301616,10.0663,198.66,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282301811,21.99310032,198.61,198.47,0.03617733]
["bitfinex-derivatives","SOLF0:USTF0",1739282302018,21.99310032,198.67,198.51,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282302222,21.99310032,198.67,198.52,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739282302518,21.99310032,198.7,198.54,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282302919,0.03501549,198.64,198.6,0.03760815]
["bitfinex-derivatives","SOLF0:USTF0",1739282303714,0.03501549,198.64,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739282303918,0.03501549,198.64,198.6,0.03760815]
["bitfinex-derivatives","SOLF0:USTF0",1739282305321,21.99310032,198.73,198.6,0.03760815]
["bitfinex-derivatives","SOLF0:USTF0",1739282305617,5.0323,198.69,198.6,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739282305819,21.99310032,198.73,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739282306011,21.99310032,198.76,198.6,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282306215,5.0322,198.69,198.61,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739282306419,21.99310032,198.76,198.66,0.03542778]
["bitfinex-derivatives","SOLF0:USTF0",1739282307319,5.0311,198.73,198.66,5.06832778]
["bitfinex-derivatives","SOLF0:USTF0",1739282308114,21.99310032,198.76,198.66,0.03542778]
["bitfinex-derivatives","SOLF0:USTF0",1739282308710,0.1321,198.79,198.66,0.03542778]
["bitfinex-derivatives","SOLF0:USTF0",1739282308711,21.99310032,198.73,198.66,0.03542778]
["bitfinex-derivatives","SOLF0:USTF0",1739282309220,21.99310032,198.73,198.68,0.0380192]
["bitfinex-derivatives","SOLF0:USTF0",1739282310016,21.99310032,198.7,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739282310225,5.0333,198.65,198.58,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739282310718,5.0329,198.66,198.59,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739282310919,21.99310032,198.7,198.58,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739282311516,0.03824108,198.66,198.62,5.06811492]
["bitfinex-derivatives","SOLF0:USTF0",1739282311713,0.03824108,198.66,198.62,0.03441492]
["bitfinex-derivatives","SOLF0:USTF0",1739282313634,0.03824108,198.66,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739282313822,0.03824108,198.66,198.62,0.03441492]
["bitfinex-derivatives","SOLF0:USTF0",1739282314217,21.99310032,198.75,198.62,22.02751524]
["bitfinex-derivatives","SOLF0:USTF0",1739282314424,1.5873,198.77,198.62,22.02751524]
["bitfinex-derivatives","SOLF0:USTF0",1739282314724,1.5873,198.77,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739282314725,5.0309,198.74,198.68,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739282314921,1.5873,198.77,198.62,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282315428,21.99310032,198.8,198.68,0.03278588]
["bitfinex-derivatives","SOLF0:USTF0",1739282315820,5.0302,198.77,198.62,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282316025,5.0302,198.77,198.72,0.03396991]
["bitfinex-derivatives","SOLF0:USTF0",1739282316228,21.99310032,198.8,198.65,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282316427,27.02250032,198.8,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739282316624,27.02250032,198.8,198.73,0.03736666]
["bitfinex-derivatives","SOLF0:USTF0",1739282316625,21.99310032,198.8,198.73,0.03736666]
["bitfinex-derivatives","SOLF0:USTF0",1739282317337,21.99310032,198.83,198.73,0.03736666]
["bitfinex-derivatives","SOLF0:USTF0",1739282317522,5.0294,198.8,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739282317726,5.0294,198.8,198.74,5.06839773]
["bitfinex-derivatives","SOLF0:USTF0",1739282317932,21.99310032,198.8,198.74,0.03769773]
["bitfinex-derivatives","SOLF0:USTF0",1739282319030,21.99310032,198.83,198.74,0.03769773]
["bitfinex-derivatives","SOLF0:USTF0",1739282319530,21.99310032,198.83,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282319725,5.0301,198.78,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282320327,21.99310032,198.8,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282320728,21.99310032,198.83,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282321532,5.0297,198.79,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282321733,21.99310032,198.83,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282321927,21.99310032,198.8,198.77,0.03854367]
["bitfinex-derivatives","SOLF0:USTF0",1739282322121,5.0299,198.78,198.77,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282322328,21.99310032,198.8,198.67,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739282322527,21.99310032,198.8,198.67,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739282322730,5.0317,198.71,198.67,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739282322933,21.99310032,198.77,198.67,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739282323326,5.0321,198.7,198.63,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739282323729,21.99310032,198.71,198.65,0.03813459]
["bitfinex-derivatives","SOLF0:USTF0",1739282323932,5.0327,198.67,198.65,0.03813459]
["bitfinex-derivatives","SOLF0:USTF0",1739282324124,0.0384231,198.68,198.61,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739282324329,0.0384231,198.68,198.64,0.03872131]
["bitfinex-derivatives","SOLF0:USTF0",1739282325823,0.0384231,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739282326027,0.0384231,198.68,198.64,0.03872131]
["bitfinex-derivatives","SOLF0:USTF0",1739282326228,0.0384231,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739282326430,1.6225,198.78,198.64,0.03872131]
["bitfinex-derivatives","SOLF0:USTF0",1739282326723,1.6225,198.78,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739282326929,0.2016,198.85,198.66,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282327130,1.5181,198.84,198.67,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739282327321,21.99310032,198.83,198.67,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739282327834,21.99310032,198.83,198.73,0.03732361]
["bitfinex-derivatives","SOLF0:USTF0",1739282328328,21.99310032,198.83,198.73,5.06832361]
["bitfinex-derivatives","SOLF0:USTF0",1739282328535,1.5181,198.84,198.73,0.03732361]
["bitfinex-derivatives","SOLF0:USTF0",1739282328926,21.99310032,198.86,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739282329129,5.0289,198.82,198.69,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282329330,21.99310032,198.86,198.69,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282329639,21.99310032,198.86,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282329830,5.0282,198.85,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282330030,21.99310032,198.86,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282330635,5.0286,198.83,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282331336,5.0284,198.84,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282331638,1.5181,198.88,198.78,0.03487135]
["bitfinex-derivatives","SOLF0:USTF0",1739282332039,6.5455,198.88,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739282332237,1.5181,198.88,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739282332635,1.5181,198.88,198.83,0.03276262]
["bitfinex-derivatives","SOLF0:USTF0",1739282332838,5.0279,198.86,198.83,0.03276262]
["bitfinex-derivatives","SOLF0:USTF0",1739282333038,1.5181,198.88,198.83,0.03276262]
["bitfinex-derivatives","SOLF0:USTF0",1739282333339,5.0284,198.84,198.83,0.03276262]
["bitfinex-derivatives","SOLF0:USTF0",1739282333640,0.03339301,198.85,198.73,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739282334139,5.0291,198.82,198.73,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739282334344,1.5181,198.88,198.75,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282334740,1.5181,198.88,198.8,0.03713417]
["bitfinex-derivatives","SOLF0:USTF0",1739282334741,0.03642534,198.83,198.8,0.03713417]
["bitfinex-derivatives","SOLF0:USTF0",1739282335848,5.0291,198.81,198.8,0.03713417]
["bitfinex-derivatives","SOLF0:USTF0",1739282336355,5.0296,198.8,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739282336648,5.0296,198.8,198.73,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739282337052,5.0296,198.8,198.74,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739282337650,0.03290421,198.79,198.75,0.03774902]
["bitfinex-derivatives","SOLF0:USTF0",1739282338046,0.03290421,198.79,198.75,5.06834902]
["bitfinex-derivatives","SOLF0:USTF0",1739282338244,0.03290421,198.79,198.75,0.03774902]
["bitfinex-derivatives","SOLF0:USTF0",1739282338453,0.03290421,198.79,198.75,5.06834902]
["bitfinex-derivatives","SOLF0:USTF0",1739282338752,0.03290421,198.79,198.75,0.03774902]
["bitfinex-derivatives","SOLF0:USTF0",1739282339051,5.0304,198.76,198.75,0.03774902]
["bitfinex-derivatives","SOLF0:USTF0",1739282339551,5.0312,198.73,198.7,8.03068]
["bitfinex-derivatives","SOLF0:USTF0",1739282339758,21.99310032,198.77,198.7,8.03068]
["bitfinex-derivatives","SOLF0:USTF0",1739282340144,21.99310032,198.74,198.7,8.03068]
["bitfinex-derivatives","SOLF0:USTF0",1739282340552,27.02480032,198.71,198.7,5.04304903]
["bitfinex-derivatives","SOLF0:USTF0",1739282340849,21.99310032,198.71,198.58,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739282341155,21.99310032,198.65,198.56,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739282341343,21.99310032,198.65,198.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739282341542,5.0344,198.61,198.51,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739282341748,21.99310032,198.62,198.51,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739282341943,21.99310032,198.62,198.54,0.03235171]
["bitfinex-derivatives","SOLF0:USTF0",1739282342151,0.03621901,198.58,198.54,0.03235171]
["bitfinex-derivatives","SOLF0:USTF0",1739282343461,21.99310032,198.68,198.54,0.03235171]
["bitfinex-derivatives","SOLF0:USTF0",1739282343861,21.99310032,198.68,198.51,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739282344061,21.99310032,198.62,198.51,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739282344452,21.99310032,198.62,198.5,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739282344659,0.03569027,198.58,198.55,0.03613385]
["bitfinex-derivatives","SOLF0:USTF0",1739282344955,21.99310032,198.59,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282345162,0.03453754,198.58,198.55,0.03477717]
["bitfinex-derivatives","SOLF0:USTF0",1739282345459,5.06973754,198.58,198.46,27.03090032]
["bitfinex-derivatives","SOLF0:USTF0",1739282345653,0.03453754,198.58,198.55,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739282345850,21.99310032,198.68,198.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739282345851,21.99310032,198.59,198.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739282346057,0.033598,198.58,198.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739282346354,21.99310032,198.59,198.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739282346957,21.99310032,198.56,198.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739282347158,21.99310032,198.56,198.5,0.0327343]
["bitfinex-derivatives","SOLF0:USTF0",1739282347159,0.03506058,198.53,198.5,0.0327343]
["bitfinex-derivatives","SOLF0:USTF0",1739282347558,5.0367,198.51,198.5,0.0327343]
["bitfinex-derivatives","SOLF0:USTF0",1739282347754,5.0367,198.51,198.5,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282349561,5.0391,198.42,198.38,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739282349965,21.99310032,198.5,198.38,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739282350757,5.0388,198.43,198.42,0.03820247]
["bitfinex-derivatives","SOLF0:USTF0",1739282351554,5.0385,198.44,198.42,0.03820247]
["bitfinex-derivatives","SOLF0:USTF0",1739282351763,21.99310032,198.44,198.42,0.03820247]
["bitfinex-derivatives","SOLF0:USTF0",1739282352063,21.99310032,198.44,198.31,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739282352265,21.99310032,198.44,198.31,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739282352558,21.99310032,198.44,198.31,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739282352754,5.0403,198.37,198.31,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739282352955,21.99310032,198.41,198.31,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739282353158,21.99310032,198.5,198.32,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739282353159,0.03866141,198.36,198.32,0.03362171]
["bitfinex-derivatives","SOLF0:USTF0",1739282353357,5.0413,198.33,198.21,23.60720032]
["bitfinex-derivatives","SOLF0:USTF0",1739282353557,21.99310032,198.38,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282354056,0.03795375,198.34,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282354460,0.03795375,198.34,198.27,5.0779876]
["bitfinex-derivatives","SOLF0:USTF0",1739282354858,0.03795375,198.34,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282356065,5.07925375,198.34,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282356266,0.03795375,198.34,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282356664,0.03795375,198.34,198.27,5.0779876]
["bitfinex-derivatives","SOLF0:USTF0",1739282356864,0.03795375,198.34,198.27,0.0351876]
["bitfinex-derivatives","SOLF0:USTF0",1739282358368,0.03795375,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282358573,21.99310032,198.44,198.28,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739282359670,0.03693202,198.38,198.34,0.03706919]
["bitfinex-derivatives","SOLF0:USTF0",1739282359973,5.0377,198.48,198.39,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739282360168,21.99310032,198.53,198.36,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282360369,21.99310032,198.56,198.39,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282360565,5.0365,198.52,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739282360765,5.0365,198.52,198.4,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739282360766,21.99310032,198.56,198.4,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739282361169,0.03324843,198.5,198.46,0.03700071]
["bitfinex-derivatives","SOLF0:USTF0",1739282361370,22.02634875,198.5,198.46,0.03700071]
["bitfinex-derivatives","SOLF0:USTF0",1739282361571,21.99310032,198.47,198.3,21.99310032]
["bitfinex-derivatives","SOLF0:USTF0",1739282361775,21.99310032,198.44,198.28,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739282361971,21.99310032,198.44,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282362377,21.99310032,198.41,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282362680,21.99310032,198.38,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282362878,0.03595501,198.37,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282363773,5.07625501,198.37,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282363974,0.03595501,198.37,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282364873,5.07635501,198.37,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282365871,0.03595501,198.37,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282366272,35.69038615,198.47,198.33,0.03189201]
["bitfinex-derivatives","SOLF0:USTF0",1739282366572,35.69038615,198.5,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739282367372,35.69038615,198.5,198.34,35.69038615]
["bitfinex-derivatives","SOLF0:USTF0",1739282367569,35.69038615,198.5,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739282367774,0.03750197,198.46,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282368484,5.0388,198.43,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282368776,0.03750197,198.46,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282368979,5.0383,198.45,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282369180,0.03750197,198.46,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282369474,5.0388,198.43,198.42,0.03810763]
["bitfinex-derivatives","SOLF0:USTF0",1739282370070,35.69038615,198.44,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282370274,35.69038615,198.41,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282370474,35.69038615,198.38,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282370776,5.0408,198.35,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282370977,35.69038615,198.38,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282371171,5.0407,198.36,198.29,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1739282371373,0.03314653,198.35,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282375178,5.041,198.34,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282376285,5.0413,198.33,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282376679,0.03314653,198.35,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282376978,5.0411,198.34,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282377176,0.03314653,198.35,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282378985,0.03314653,198.35,198.32,5.07360093]
["bitfinex-derivatives","SOLF0:USTF0",1739282380086,0.03314653,198.35,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282382089,0.03314653,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282382288,0.03314653,198.35,198.32,0.03210093]
["bitfinex-derivatives","SOLF0:USTF0",1739282383086,0.03314653,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282384793,5.0394,198.41,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282384994,21.95366852,198.44,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282385186,5.0395,198.4,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282385489,21.95366852,198.41,198.29,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739282385884,5.0786717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282386085,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282386391,0.0383717,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282386592,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282386989,5.041,198.34,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282388289,5.0408,198.35,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282388594,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282388995,5.041,198.34,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282390191,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282392895,0.0383717,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282394698,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282395202,0.0383717,198.37,198.33,5.07857718]
["bitfinex-derivatives","SOLF0:USTF0",1739282395499,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282395798,0.0383717,198.37,198.33,5.07847718]
["bitfinex-derivatives","SOLF0:USTF0",1739282396001,0.0383717,198.37,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282396204,0.0383717,198.37,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282396500,21.95366852,198.47,198.33,0.03737718]
["bitfinex-derivatives","SOLF0:USTF0",1739282396696,21.95366852,198.47,198.31,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282396891,5.0391,198.42,198.31,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282397096,21.95366852,198.47,198.31,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282397298,21.95366852,198.47,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739282397497,219.9273634,198.54,198.28,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1739282397498,21.95366852,198.5,198.34,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282397801,0.03262921,198.44,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739282398499,5.0388,198.43,198.4,0.03414544]
["bitfinex-derivatives","SOLF0:USTF0",1739282398690,0.03262921,198.44,198.4,0.03414544]
["bitfinex-derivatives","SOLF0:USTF0",1739282399293,5.0393,198.41,198.4,0.03414544]
["bitfinex-derivatives","SOLF0:USTF0",1739282399798,5.0393,198.41,198.29,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739282400002,21.95366852,198.38,198.26,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739282400805,21.95366852,198.35,198.24,55.4446691]
["bitfinex-derivatives","SOLF0:USTF0",1739282401007,5.0426,198.28,198.24,55.4446691]
["bitfinex-derivatives","SOLF0:USTF0",1739282401305,21.95366852,198.32,198.24,55.4446691]
["bitfinex-derivatives","SOLF0:USTF0",1739282401502,5.0427,198.28,198.24,55.4446691]
["bitfinex-derivatives","SOLF0:USTF0",1739282401701,0.03706899,198.28,198.24,55.47858316]
["bitfinex-derivatives","SOLF0:USTF0",1739282401908,0.03706899,198.28,198.24,55.4446691]
["bitfinex-derivatives","SOLF0:USTF0",1739282402205,5.0433,198.25,198.24,55.48088656]
["bitfinex-derivatives","SOLF0:USTF0",1739282402401,21.95366852,198.26,198.22,81.67844158]
["bitfinex-derivatives","SOLF0:USTF0",1739282402800,26.99746852,198.23,198.15,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739282403003,21.95366852,198.23,198.15,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739282403306,5.0427,198.28,198.19,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739282403500,21.95366852,198.29,198.17,0.03649485]
["bitfinex-derivatives","SOLF0:USTF0",1739282403697,21.95366852,198.29,198.15,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739282403902,21.95366852,198.29,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282404107,0.03827524,198.25,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282405105,21.95366852,198.23,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282405497,26.99746852,198.23,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282405698,21.95366852,198.23,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282406010,0.03827524,198.25,198.21,0.03845073]
["bitfinex-derivatives","SOLF0:USTF0",1739282407402,21.95366852,198.23,198.08,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739282408100,21.95366852,198.26,198.08,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1739282408306,21.95366852,198.26,198.1,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282408504,21.95366852,198.29,198.1,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282408705,0.03553493,198.2,198.16,0.03691312]
["bitfinex-derivatives","SOLF0:USTF0",1739282409107,80.15762917,198.31,198.16,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282409401,80.15762917,198.31,198.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739282409606,80.15762917,198.31,198.19,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282409808,0.03655756,198.25,198.22,21.99063133]
["bitfinex-derivatives","SOLF0:USTF0",1739282410001,5.0406,198.36,198.22,21.99063133]
["bitfinex-derivatives","SOLF0:USTF0",1739282410211,5.0406,198.36,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739282410411,80.15762917,198.39,198.22,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282410705,5.0405,198.37,198.22,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282410905,1.00816614,198.38,198.22,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282411209,0.03826649,198.31,198.28,0.03811963]
["bitfinex-derivatives","SOLF0:USTF0",1739282411611,1.00816614,198.38,198.28,0.03811963]
["bitfinex-derivatives","SOLF0:USTF0",1739282411915,1.00816614,198.38,198.28,21.99178815]
["bitfinex-derivatives","SOLF0:USTF0",1739282412105,1.00816614,198.38,198.29,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739282412302,0.03781562,198.35,198.31,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282412505,1.00816614,198.38,198.32,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1739282412913,1.00816614,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739282413114,80.15762917,198.47,198.34,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282413502,21.95366852,198.44,198.32,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1739282413707,21.95366852,198.41,198.29,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739282413909,21.95366852,198.38,198.23,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739282414308,21.95366852,198.44,198.28,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282414514,21.95366852,198.41,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282414711,21.95366852,198.38,198.23,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739282414907,21.95366852,198.35,198.23,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739282415216,21.95366852,198.35,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282415715,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282419516,5.07658528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282419715,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282420213,5.0423,198.29,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282420414,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282420608,5.0423,198.3,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282420810,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282421320,5.0423,198.3,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282421613,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282421813,5.0423,198.3,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282422018,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282422520,0.03458528,198.31,198.29,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739282422920,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282423121,5.07648528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282423321,0.03458528,198.31,198.27,0.03474571]
["bitfinex-derivatives","SOLF0:USTF0",1739282423814,21.95366852,198.3,198.16,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739282424116,21.95366852,198.27,198.16,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739282424320,5.0446,198.2,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739282424520,21.95366852,198.24,198.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739282424820,21.95366852,198.21,198.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739282425015,0.03478388,198.19,198.16,0.03858807]
["bitfinex-derivatives","SOLF0:USTF0",1739282425923,5.0454,198.17,198.16,0.03858807]
["bitfinex-derivatives","SOLF0:USTF0",1739282426116,5.0454,198.17,198.04,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282426117,21.95366852,198.18,198.05,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739282426523,21.95366852,198.18,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739282426822,21.95366852,198.18,198.05,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739282427013,21.95366852,198.18,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739282427014,5.0462,198.14,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739282427217,21.95366852,198.18,198.05,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739282427420,21.95366852,198.21,198.05,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739282427621,0.03516561,198.12,198.09,0.03798534]
["bitfinex-derivatives","SOLF0:USTF0",1739282428014,5.0462,198.14,198.06,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739282428323,0.03850522,198.12,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282428722,0.03850522,198.12,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739282428924,0.03850522,198.12,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282429627,21.99217374,198.12,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282429816,5.0471,198.1,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282430221,0.03850522,198.12,198.09,5.0793213]
["bitfinex-derivatives","SOLF0:USTF0",1739282430422,0.03850522,198.12,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282430825,0.03850522,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739282431721,0.03850522,198.12,198.09,0.0319213]
["bitfinex-derivatives","SOLF0:USTF0",1739282431919,5.0443,198.22,198.1,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282432119,21.95366852,198.27,198.1,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282432721,21.95366852,198.24,198.1,21.95366852]
["bitfinex-derivatives","SOLF0:USTF0",1739282433227,0.03344365,198.19,198.15,0.03199375]
["bitfinex-derivatives","SOLF0:USTF0",1739282433419,5.07834365,198.19,198.15,0.03199375]
["bitfinex-derivatives","SOLF0:USTF0",1739282433619,21.95366852,198.21,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739282433825,0.03833907,198.19,198.15,0.03242198]
["bitfinex-derivatives","SOLF0:USTF0",1739282434127,21.95366852,198.24,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739282434328,21.95366852,198.21,198.04,23.41946852]
["bitfinex-derivatives","SOLF0:USTF0",1739282434525,0.03424557,198.19,198.15,0.03649398]
["bitfinex-derivatives","SOLF0:USTF0",1739282434726,21.95366852,198.18,198.04,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739282434928,21.95366852,198.18,198.15,0.03211643]
["bitfinex-derivatives","SOLF0:USTF0",1739282435230,21.95366852,198.18,198.04,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739282435529,21.95366852,198.18,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739282435728,5.0461,198.15,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739282435928,35.76666883,198.19,198.04,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739282436228,0.03621888,198.13,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282436825,5.0469,198.12,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282437030,0.03621888,198.13,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282439032,4.06621888,198.13,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282440531,5.0468,198.12,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282441234,4.06621888,198.13,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282442631,5.0469,198.11,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282443032,4.06621888,198.13,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282443233,5.0469,198.11,198.1,0.0376873]
["bitfinex-derivatives","SOLF0:USTF0",1739282443837,39.83288771,198.13,198.02,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739282443838,5.0481,198.07,198.02,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739282444334,5.0488,198.04,197.99,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739282444740,35.76666883,198.1,197.99,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739282444936,5.0484,198.06,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739282445140,0.03484115,198.03,198.0,5.08452457]
["bitfinex-derivatives","SOLF0:USTF0",1739282445344,0.03484115,198.03,198.0,0.03492457]
["bitfinex-derivatives","SOLF0:USTF0",1739282446242,39.79666883,198.13,198.0,0.03492457]
["bitfinex-derivatives","SOLF0:USTF0",1739282446443,4.03,198.13,198.0,0.03492457]
["bitfinex-derivatives","SOLF0:USTF0",1739282446743,16.64,198.13,197.98,35.76666883]
["bitfinex-derivatives","SOLF0:USTF0",1739282446942,52.40666883,198.13,197.98,35.76666883]
["bitfinex-derivatives","SOLF0:USTF0",1739282447337,0.03874218,198.07,198.04,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739282451145,0.03874218,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739282451344,14.04,198.1,198.05,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739282451547,4.16,198.12,198.06,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739282451746,4.03,198.07,198.06,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739282451938,4.16,198.12,198.06,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739282452138,4.16,198.12,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739282452349,4.16,198.12,198.06,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739282452544,4.19590575,198.12,198.06,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739282452747,15.64590575,198.12,198.07,0.03402161]
["bitfinex-derivatives","SOLF0:USTF0",1739282454647,5.0477,198.08,198.07,0.03402161]
["bitfinex-derivatives","SOLF0:USTF0",1739282454846,35.76666883,198.1,197.94,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282455255,35.76666883,198.1,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739282455551,35.76666883,198.07,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739282455750,22.03558132,198.07,197.94,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282456149,0.03360693,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282456751,5.0489,198.03,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282457056,8.09360693,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282459260,35.17798825,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282459457,30.12918825,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282459753,8.09360693,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282460553,5.0491,198.03,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282460753,8.09360693,198.04,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282461547,10.9,198.05,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282461747,1.1434,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739282461952,12.61,198.13,198.01,0.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1739282462252,5.0468,198.12,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739282462448,12.61,198.13,198.03,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282462652,0.03842323,198.09,198.06,0.03523184]
["bitfinex-derivatives","SOLF0:USTF0",1739282462847,4.16,198.11,198.06,22.07081316]
["bitfinex-derivatives","SOLF0:USTF0",1739282463061,15.1046,198.13,198.09,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282463254,24.6646,198.13,198.12,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282463455,24.6646,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282463656,24.6646,198.13,198.03,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282463858,24.6646,198.13,198.0,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282464457,0.03605953,198.1,198.06,0.03270941]
["bitfinex-derivatives","SOLF0:USTF0",1739282465060,5.049,198.03,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739282465352,22.03558132,198.07,197.91,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282465554,1.564,198.06,197.91,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282465751,1.564,198.06,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739282465949,22.03558132,198.04,197.88,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282466155,5.0497,198.0,197.98,0.03848648]
["bitfinex-derivatives","SOLF0:USTF0",1739282466355,0.03599439,198.01,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739282466655,0.03599439,198.01,197.88,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282467058,1.583,198.05,197.88,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282467361,5.0489,198.04,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739282467558,0.03278246,197.98,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739282467960,1.583,198.05,197.95,22.07092442]
["bitfinex-derivatives","SOLF0:USTF0",1739282468151,0.03700698,197.99,197.95,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739282469051,0.03700698,197.99,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739282469360,0.03700698,197.99,197.95,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1739282469761,22.03558132,197.98,197.77,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282469955,22.03558132,197.92,197.77,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282470151,5.0519,197.92,197.77,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282470356,22.03558132,197.95,197.8,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282470660,5.0512,197.94,197.8,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282470955,2.9824,197.97,197.85,0.03477924]
["bitfinex-derivatives","SOLF0:USTF0",1739282470956,0.03456431,197.89,197.85,0.03477924]
["bitfinex-derivatives","SOLF0:USTF0",1739282471156,6.431e-05,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739282471357,3.3116,197.91,197.86,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282471558,22.03558132,198.06,197.9,22.03558132]
["bitfinex-derivatives","SOLF0:USTF0",1739282472458,22.03558132,198.06,197.87,0.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739282472459,0.03534356,198.0,197.96,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1739282472961,0.03534356,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739282473361,4.356e-05,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739282474762,4.356e-05,198.0,197.96,5.08695537]
["bitfinex-derivatives","SOLF0:USTF0",1739282475062,5.05,197.99,197.96,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1739282475261,4.356e-05,198.0,197.96,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1739282476964,4.356e-05,198.0,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739282477165,4.356e-05,198.0,197.96,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1739282477663,35.79225059,197.99,197.96,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1739282477862,37.25675059,197.99,197.81,1.55701502]
["bitfinex-derivatives","SOLF0:USTF0",1739282478059,35.79225059,197.96,197.81,0.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739282478258,1.6265,197.95,197.81,0.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739282478460,5.0512,197.94,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739282478657,1.6265,197.95,197.81,0.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739282479063,14.4,197.96,197.81,0.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739282479258,2.873e-05,197.9,197.87,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282479658,1.467,198.05,197.89,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282479864,38.90915059,198.11,197.95,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282480165,40.37615059,198.11,197.95,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282480365,35.79225059,198.08,197.92,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282480560,5.0472,198.1,197.95,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282480765,3.699e-05,198.01,197.98,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282480961,3.699e-05,198.01,197.97,0.03268099]
["bitfinex-derivatives","SOLF0:USTF0",1739282481169,3.699e-05,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739282484371,3.699e-05,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739282484663,4.03,198.13,198.05,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282484869,4.03,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282485063,8.06,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282486169,8.06,198.13,198.11,0.03679789]
["bitfinex-derivatives","SOLF0:USTF0",1739282486565,8.06,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282487361,12.64237881,198.14,198.11,0.03679789]
["bitfinex-derivatives","SOLF0:USTF0",1739282487567,7.881e-05,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739282487864,40.36105059,198.32,198.11,35.82904848]
["bitfinex-derivatives","SOLF0:USTF0",1739282488072,9.37,198.2,198.13,0.91590188]
["bitfinex-derivatives","SOLF0:USTF0",1739282488368,9.37,198.2,198.05,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282488569,13.67,198.2,198.11,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282488765,13.67,198.2,198.14,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282488970,30.12,198.2,198.14,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282489165,0.03386204,198.17,198.14,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282489561,6.204e-05,198.17,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739282489769,6.21526204,198.2,198.15,0.03530133]
["bitfinex-derivatives","SOLF0:USTF0",1739282490065,4.24,198.2,198.15,0.03530133]
["bitfinex-derivatives","SOLF0:USTF0",1739282490665,4.24,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739282490863,8.27,198.2,198.15,0.03530133]
["bitfinex-derivatives","SOLF0:USTF0",1739282491065,0.03204988,198.19,198.15,0.03530133]
["bitfinex-derivatives","SOLF0:USTF0",1739282491265,0.03204988,198.19,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739282491468,0.03204988,198.19,198.15,0.03530133]
["bitfinex-derivatives","SOLF0:USTF0",1739282491668,10.83,198.26,198.24,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739282491875,10.83,198.26,198.21,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282492078,2.9753,198.32,198.18,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282492980,0.03410642,198.27,198.23,0.03740323]
["bitfinex-derivatives","SOLF0:USTF0",1739282493277,5.0453,198.18,198.09,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282493476,1.5371,198.26,198.12,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282493784,5.045,198.19,198.08,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282493980,37.32935059,198.26,198.08,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282494176,12.94,198.19,198.05,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282494583,12.97271579,198.19,198.15,0.03423396]
["bitfinex-derivatives","SOLF0:USTF0",1739282494877,12.94,198.19,198.05,35.79225059]
["bitfinex-derivatives","SOLF0:USTF0",1739282495276,12.9745258,198.19,198.15,0.03266734]
["bitfinex-derivatives","SOLF0:USTF0",1739282495579,0.0345258,198.19,198.15,0.03266734]
["bitfinex-derivatives","SOLF0:USTF0",1739282495878,5.0453,198.18,198.08,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282496079,0.03461458,198.19,198.15,0.03411055]
["bitfinex-derivatives","SOLF0:USTF0",1739282496382,5.0456,198.16,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739282496676,9.5,198.16,198.15,0.03724437]
["bitfinex-derivatives","SOLF0:USTF0",1739282497080,9.5,198.16,198.08,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282497281,9.5,198.16,198.14,0.03376406]
["bitfinex-derivatives","SOLF0:USTF0",1739282497682,9.5,198.16,198.08,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282497875,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282498279,0.03263199,198.17,198.14,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282498784,5.07823199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282499380,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282500083,5.0456,198.16,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282500281,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282501184,5.0461,198.14,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282501383,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282502685,5.0461,198.14,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282502887,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282503286,5.0458,198.16,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282503486,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282504388,5.0456,198.16,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282504589,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282505386,5.0461,198.15,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282505889,0.03263199,198.17,198.13,0.0358006]
["bitfinex-derivatives","SOLF0:USTF0",1739282506784,0.03263199,198.17,198.16,27.03976876]
["bitfinex-derivatives","SOLF0:USTF0",1739282506988,12.25,198.2,198.16,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282507387,12.25,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739282507792,4.5391,198.31,198.16,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282507993,21.99416876,198.29,198.13,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282508185,0.03850398,198.25,198.22,0.03865541]
["bitfinex-derivatives","SOLF0:USTF0",1739282508386,5.0446,198.21,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739282508587,0.03850398,198.25,198.13,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282508790,19.2091,198.31,198.0,306.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282508791,21.99416876,198.26,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282509084,5.0446,198.21,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739282509289,15.04,198.25,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282509788,5.0457,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282509981,0.03489971,198.19,198.16,0.0388695]
["bitfinex-derivatives","SOLF0:USTF0",1739282510184,5.0445,198.21,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739282510389,0.03887671,198.19,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282510586,0.03887671,198.19,198.16,0.03877431]
["bitfinex-derivatives","SOLF0:USTF0",1739282510789,5.0451,198.18,198.16,0.03877431]
["bitfinex-derivatives","SOLF0:USTF0",1739282510990,0.03887671,198.19,198.16,0.03877431]
["bitfinex-derivatives","SOLF0:USTF0",1739282511389,5.0453,198.18,198.16,0.03877431]
["bitfinex-derivatives","SOLF0:USTF0",1739282511891,5.0454,198.17,198.16,0.03877431]
["bitfinex-derivatives","SOLF0:USTF0",1739282512087,0.03887671,198.19,198.04,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282512285,3.22467671,198.19,198.04,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282512490,5.0464,198.14,198.09,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739282512691,3.1858,198.19,198.04,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282513086,5.0468,198.12,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739282513287,0.0363623,198.13,198.1,0.03658367]
["bitfinex-derivatives","SOLF0:USTF0",1739282513494,0.0363623,198.13,198.01,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282513794,21.99416876,198.17,198.01,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282513995,4.03,198.13,198.01,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282514492,4.03,198.13,197.91,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1739282514692,4.03,198.13,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282514894,4.03,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282515088,4.06347961,198.13,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282515595,15.04,198.25,198.1,22.02917099]
["bitfinex-derivatives","SOLF0:USTF0",1739282515798,15.04,198.25,198.15,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282516291,15.04,198.25,198.18,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282516687,0.03321877,198.23,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739282516893,0.03321877,198.23,198.2,0.03701211]
["bitfinex-derivatives","SOLF0:USTF0",1739282517893,0.03321877,198.23,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739282518096,0.03321877,198.23,198.2,0.03701211]
["bitfinex-derivatives","SOLF0:USTF0",1739282518690,5.0451,198.19,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282518895,0.03321877,198.23,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282519097,29.7,198.25,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282519397,5.0441,198.22,198.13,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282519601,29.7,198.25,198.1,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282519803,0.03219712,198.19,198.16,0.03360166]
["bitfinex-derivatives","SOLF0:USTF0",1739282521107,0.03219712,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739282521994,9.712e-05,198.19,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739282522595,29.7,198.25,198.16,22.02777042]
["bitfinex-derivatives","SOLF0:USTF0",1739282522798,29.7,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739282523305,19.07,198.25,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739282523605,19.07,198.25,198.19,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282523901,80.31967348,198.39,198.22,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282523902,1.5669,198.34,198.22,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282524108,1.5669,198.34,198.26,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282524401,14.12,198.34,198.29,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282524601,14.12,198.34,198.32,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282524900,14.12,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282525105,15.08,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282525299,0.96,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282525703,0.96,198.34,198.31,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1739282526203,6.0013,198.34,198.31,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1739282526399,0.96,198.34,198.31,0.03474445]
["bitfinex-derivatives","SOLF0:USTF0",1739282527198,5.0424,198.29,198.23,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739282527401,1.6157,198.33,198.17,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282527595,21.99416876,198.32,198.15,0.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739282527799,5.0441,198.23,198.17,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739282528002,21.99416876,198.29,198.17,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739282528298,5.0449,198.19,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739282528503,0.03861781,198.25,198.21,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282528804,5.0441,198.22,198.21,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282529001,21.99416876,198.26,198.08,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282529305,1.4948,198.28,198.06,0.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739282529603,1.4948,198.28,198.18,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282529906,1.6157,198.33,198.24,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282530300,1.6157,198.33,198.27,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282531005,11.59,198.35,198.27,21.99416876]
["bitfinex-derivatives","SOLF0:USTF0",1739282531307,11.59,198.35,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282531605,11.59,198.35,198.33,40.69639662]
["bitfinex-derivatives","SOLF0:USTF0",1739282532008,11.59,198.35,198.33,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282532201,11.59,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282532202,3.10217772,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282532508,7.772e-05,198.35,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282533008,62.4648512,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282533203,54.8685512,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282533405,133.79733061,198.38,198.33,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282533600,133.79733061,198.38,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282534005,5.0388,198.43,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282534210,35.65509662,198.42,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282534411,0.03200788,198.39,198.36,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282534610,0.03200788,198.39,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282534812,4.8199,198.41,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282535110,5.0411,198.34,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282535409,9.2,198.39,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282535601,0.0338834,198.32,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282535802,5.0418,198.31,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282536005,0.0338834,198.32,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282536310,5.0419,198.31,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282536511,0.0338834,198.32,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282536902,5.0423,198.29,198.28,0.03515631]
["bitfinex-derivatives","SOLF0:USTF0",1739282537104,0.0338834,198.32,198.2,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282537306,0.0338834,198.32,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1739282537503,1.5105,198.32,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1739282538111,5.0424,198.29,198.21,1.00903082]
["bitfinex-derivatives","SOLF0:USTF0",1739282538312,0.03270096,198.28,198.25,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282538811,0.03270096,198.28,198.14,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282539112,5.0456,198.16,198.12,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282539306,35.65509662,198.27,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1739282539614,5.0457,198.16,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1739282539811,35.65509662,198.27,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1739282540013,0.03737349,198.16,198.12,1.04383019]
["bitfinex-derivatives","SOLF0:USTF0",1739282540211,5.0462,198.14,198.12,1.04383019]
["bitfinex-derivatives","SOLF0:USTF0",1739282540415,35.65509662,198.24,198.12,1.00948919]
["bitfinex-derivatives","SOLF0:USTF0",1739282540710,0.03323075,198.15,198.11,0.03376077]
["bitfinex-derivatives","SOLF0:USTF0",1739282541009,1.4934,198.23,198.08,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282541214,0.03631659,198.15,198.11,0.03224794]
["bitfinex-derivatives","SOLF0:USTF0",1739282541712,1.4934,198.23,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739282542013,0.03240906,198.15,198.11,0.03266991]
["bitfinex-derivatives","SOLF0:USTF0",1739282542314,1.4934,198.23,198.11,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282542715,1.4934,198.23,198.11,35.68777894]
["bitfinex-derivatives","SOLF0:USTF0",1739282542716,0.03275344,198.15,198.11,35.68777894]
["bitfinex-derivatives","SOLF0:USTF0",1739282543009,1.4934,198.23,198.05,126.39509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282543214,0.03861483,198.15,198.11,0.03297101]
["bitfinex-derivatives","SOLF0:USTF0",1739282543615,1.4934,198.23,198.11,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282544019,0.03501835,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739282544207,1.4934,198.23,198.14,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282544408,1.6167,198.26,198.14,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282544615,2.759e-05,198.15,198.12,0.03234362]
["bitfinex-derivatives","SOLF0:USTF0",1739282544913,1.6065,198.29,198.11,0.91598122]
["bitfinex-derivatives","SOLF0:USTF0",1739282545117,6.6488,198.29,198.11,0.91598122]
["bitfinex-derivatives","SOLF0:USTF0",1739282545315,1.6167,198.32,198.12,1.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739282545519,1.6167,198.32,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282545717,5.0418,198.31,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282546116,0.03445241,198.29,198.26,0.0381497]
["bitfinex-derivatives","SOLF0:USTF0",1739282546315,5.0428,198.27,198.26,0.0381497]
["bitfinex-derivatives","SOLF0:USTF0",1739282546516,0.03445241,198.29,198.26,0.0381497]
["bitfinex-derivatives","SOLF0:USTF0",1739282546919,0.03445241,198.29,198.26,5.0810497]
["bitfinex-derivatives","SOLF0:USTF0",1739282547218,0.03445241,198.29,198.26,0.0381497]
["bitfinex-derivatives","SOLF0:USTF0",1739282548022,0.03445241,198.29,198.26,35.69324632]
["bitfinex-derivatives","SOLF0:USTF0",1739282548417,0.03445241,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739282549219,1.5801,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282549513,1.5801,198.38,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282549717,1.5801,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282549919,9.2,198.39,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282550118,16.6279,198.41,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282550516,0.03398106,198.37,198.34,5.07850744]
["bitfinex-derivatives","SOLF0:USTF0",1739282550719,0.03398106,198.37,198.34,0.03770744]
["bitfinex-derivatives","SOLF0:USTF0",1739282551119,0.03398106,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282551322,0.03398106,198.37,198.34,0.03770744]
["bitfinex-derivatives","SOLF0:USTF0",1739282554027,0.03398106,198.37,198.35,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739282554228,0.03398106,198.37,198.34,0.03770744]
["bitfinex-derivatives","SOLF0:USTF0",1739282555128,0.03398106,198.37,198.36,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282555328,15.13,198.41,198.36,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282555531,1.603,198.57,198.4,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282555829,5.0364,198.53,198.46,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739282556025,1.603,198.57,198.31,1.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739282556026,1.603,198.57,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282556427,6.6384,198.57,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282556631,0.0353785,198.54,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282557030,13.99,198.57,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282557229,0.03371285,198.55,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282557430,0.03371285,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739282557630,0.03371285,198.55,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282558133,0.03371285,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739282558736,0.03371285,198.55,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282559136,0.03371285,198.55,198.52,0.03854703]
["bitfinex-derivatives","SOLF0:USTF0",1739282560537,0.03371285,198.55,198.53,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282560937,0.03371285,198.55,198.52,0.03854703]
["bitfinex-derivatives","SOLF0:USTF0",1739282562239,0.03371285,198.55,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282562436,5.0368,198.51,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282562736,3.1455,198.54,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282562936,5.0377,198.48,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282563128,3.1455,198.54,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282563532,0.03563117,198.49,198.46,0.03555297]
["bitfinex-derivatives","SOLF0:USTF0",1739282564432,0.03563117,198.49,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282565638,0.03563117,198.49,198.47,40.69279662]
["bitfinex-derivatives","SOLF0:USTF0",1739282565840,0.03563117,198.49,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282566836,0.03563117,198.49,198.46,0.03555297]
["bitfinex-derivatives","SOLF0:USTF0",1739282567842,5.0377,198.47,198.46,0.03555297]
["bitfinex-derivatives","SOLF0:USTF0",1739282568244,0.03563117,198.49,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282568541,35.65509662,198.51,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282568742,5.0399,198.39,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282569042,3.0932,198.5,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282569242,35.65509662,198.48,198.33,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282569441,3.0932,198.5,198.38,0.03430391]
["bitfinex-derivatives","SOLF0:USTF0",1739282569641,0.03801999,198.42,198.38,0.03430391]
["bitfinex-derivatives","SOLF0:USTF0",1739282569845,35.65509662,198.48,198.33,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282570046,0.0326756,198.42,198.38,0.036159]
["bitfinex-derivatives","SOLF0:USTF0",1739282570445,5.0393,198.41,198.38,0.036159]
["bitfinex-derivatives","SOLF0:USTF0",1739282570645,0.0326756,198.42,198.38,0.036159]
["bitfinex-derivatives","SOLF0:USTF0",1739282571047,5.0395,198.4,198.38,0.036159]
["bitfinex-derivatives","SOLF0:USTF0",1739282571250,0.0326756,198.42,198.31,1.00852201]
["bitfinex-derivatives","SOLF0:USTF0",1739282571541,35.65509662,198.45,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282572046,50.30509662,198.48,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282572247,50.30509662,198.48,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282572447,0.03850486,198.41,198.37,0.0331305]
["bitfinex-derivatives","SOLF0:USTF0",1739282573748,0.03850486,198.41,198.39,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282573946,14.65,198.48,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739282574250,1.547,198.56,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282574847,5.0362,198.54,198.47,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739282575049,1.547,198.56,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282575244,5.0369,198.51,198.48,0.03726854]
["bitfinex-derivatives","SOLF0:USTF0",1739282575452,0.03447672,198.52,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282575750,11.577,198.56,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282576351,5.0372,198.49,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739282576645,11.577,198.56,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282576855,0.0376588,198.48,198.44,0.032217]
["bitfinex-derivatives","SOLF0:USTF0",1739282577243,11.577,198.56,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282577447,0.03714016,198.48,198.44,0.03572145]
["bitfinex-derivatives","SOLF0:USTF0",1739282577854,5.0372,198.5,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739282578049,0.03729973,198.48,198.44,0.03761608]
["bitfinex-derivatives","SOLF0:USTF0",1739282578348,11.577,198.56,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282578549,5.0367,198.52,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282578855,0.03654509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282579054,0.03654509,198.48,198.44,35.68734982]
["bitfinex-derivatives","SOLF0:USTF0",1739282579255,0.03654509,198.48,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282579456,0.03654509,198.48,198.47,40.69279662]
["bitfinex-derivatives","SOLF0:USTF0",1739282579654,0.03654509,198.48,198.44,35.68734982]
["bitfinex-derivatives","SOLF0:USTF0",1739282579854,0.03654509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282580156,5.07404509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282580351,0.03654509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282580748,0.03654509,198.48,198.44,35.68734982]
["bitfinex-derivatives","SOLF0:USTF0",1739282580948,0.03654509,198.48,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282581153,0.03654509,198.48,198.47,40.69279662]
["bitfinex-derivatives","SOLF0:USTF0",1739282581554,0.03654509,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282582156,0.03654509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282583061,5.07404509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282583558,10.98654509,198.48,198.44,0.0322532]
["bitfinex-derivatives","SOLF0:USTF0",1739282583962,10.98654509,198.48,198.34,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282584155,10.95,198.48,198.35,0.91483648]
["bitfinex-derivatives","SOLF0:USTF0",1739282584357,10.95,198.48,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282584663,10.95,198.48,198.4,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282585154,10.95,198.48,198.42,0.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1739282585360,0.03497716,198.46,198.42,0.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1739282585557,0.03497716,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739282585753,0.03497716,198.46,198.42,0.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1739282586259,5.0383,198.45,198.42,0.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1739282586454,0.03497716,198.46,198.42,0.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1739282586660,0.03497716,198.46,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739282586855,5.0395,198.4,198.34,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282587057,46.60509662,198.48,198.31,229.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282587457,5.0397,198.4,198.31,229.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282587760,5.0397,198.4,198.31,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282588063,0.03265465,198.37,198.34,0.03468135]
["bitfinex-derivatives","SOLF0:USTF0",1739282588462,46.60509662,198.48,198.37,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739282588762,46.60509662,198.48,198.31,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282588763,0.03376976,198.44,198.31,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282588962,35.65509662,198.45,198.41,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282589158,3.0766,198.44,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739282589360,3.0766,198.44,198.28,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282589564,35.65509662,198.42,198.27,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282590065,35.65509662,198.39,198.2,147.12329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282590260,0.0369265,198.36,198.33,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282590467,35.65509662,198.39,198.2,147.12329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282590763,35.65509662,198.39,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739282590956,5.0413,198.34,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282591162,35.65509662,198.39,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739282591362,0.0382418,198.3,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282591562,0.0382418,198.3,198.27,0.03584138]
["bitfinex-derivatives","SOLF0:USTF0",1739282591966,0.0382418,198.3,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282592366,0.0382418,198.3,198.29,40.69739662]
["bitfinex-derivatives","SOLF0:USTF0",1739282592567,5.0392,198.42,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282592770,2.6601,198.3,198.29,40.69739662]
["bitfinex-derivatives","SOLF0:USTF0",1739282592960,5.0391,198.42,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282593162,1.5377,198.43,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282593357,1.5377,198.43,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739282593559,80.07497348,198.56,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282593761,4.7085,198.55,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282594160,0.03687034,198.5,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282594362,0.03687034,198.5,198.48,0.03872956]
["bitfinex-derivatives","SOLF0:USTF0",1739282594766,0.03687034,198.5,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282594973,0.03687034,198.5,198.47,0.03758899]
["bitfinex-derivatives","SOLF0:USTF0",1739282595269,0.03445628,198.5,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282595469,0.03445628,198.5,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282595670,35.65509662,198.53,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282595968,7.4885,198.55,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282596267,7.4885,198.55,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282596468,0.03452754,198.48,198.45,0.03577169]
["bitfinex-derivatives","SOLF0:USTF0",1739282596667,0.03452754,198.48,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282596867,35.65509662,198.53,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282597267,5.0367,198.52,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739282597476,7.4885,198.55,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282597666,7.4885,198.55,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282597868,0.03344355,198.51,198.48,0.03615649]
["bitfinex-derivatives","SOLF0:USTF0",1739282598169,0.03344355,198.51,198.48,5.07355649]
["bitfinex-derivatives","SOLF0:USTF0",1739282598366,0.03344355,198.51,198.48,0.03615649]
["bitfinex-derivatives","SOLF0:USTF0",1739282599668,0.03344355,198.51,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282599875,35.65509662,198.53,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282600173,35.65509662,198.53,198.32,229.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282600174,35.65509662,198.53,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282600568,35.65509662,198.53,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282600871,0.0356903,198.46,198.42,0.03353355]
["bitfinex-derivatives","SOLF0:USTF0",1739282601068,35.65509662,198.5,198.33,35.96685221]
["bitfinex-derivatives","SOLF0:USTF0",1739282601272,5.039,198.43,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282601472,35.65509662,198.5,198.33,35.96685221]
["bitfinex-derivatives","SOLF0:USTF0",1739282601880,35.65509662,198.47,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282602176,0.03595061,198.4,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282602376,5.0408,198.35,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739282602769,0.03532125,198.34,198.26,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282603167,0.03532125,198.34,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739282603474,0.03532125,198.34,198.26,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282603670,0.03532125,198.34,198.27,0.91529209]
["bitfinex-derivatives","SOLF0:USTF0",1739282603877,0.03532125,198.34,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282604769,0.03532125,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282604974,2.78,198.37,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282605276,1.4616,198.46,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739282605475,1.5034,198.49,198.36,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282605774,1.5034,198.49,198.39,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282606075,0.0375583,198.46,198.42,35.69010293]
["bitfinex-derivatives","SOLF0:USTF0",1739282606274,1.5044,198.52,198.45,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282606476,5.0357,198.56,198.48,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739282606672,0.03288821,198.46,198.45,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282606873,4.617,198.59,198.45,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282607077,0.03663228,198.47,198.46,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739282607271,0.03663228,198.47,198.42,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282607481,35.65509662,198.56,198.39,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282607678,5.0377,198.47,198.45,0.03755128]
["bitfinex-derivatives","SOLF0:USTF0",1739282608072,35.65509662,198.56,198.45,0.03755128]
["bitfinex-derivatives","SOLF0:USTF0",1739282608268,0.03806122,198.48,198.45,0.03755128]
["bitfinex-derivatives","SOLF0:USTF0",1739282608469,35.65509662,198.53,198.36,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282608675,5.0386,198.44,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282608870,35.65509662,198.5,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282609071,1.612,198.49,198.33,126.33509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282609271,5.039,198.43,198.35,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282609476,5.039,198.43,198.33,126.33509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282609677,0.03233202,198.41,198.33,126.33509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282609977,0.03233202,198.41,198.33,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1739282610280,5.0395,198.4,198.33,95.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739282610480,0.03233202,198.41,198.3,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282610681,35.65509662,198.44,198.3,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282610876,0.03592457,198.37,198.3,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282611482,0.03592457,198.37,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282611874,0.03592457,198.37,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282612078,0.03592457,198.37,198.21,25.85720082]
["bitfinex-derivatives","SOLF0:USTF0",1739282612382,1.5529,198.48,198.36,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282612577,1.5529,198.48,198.3,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282612578,1.5529,198.48,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282612981,1.5529,198.48,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282613383,0.03673794,198.45,198.41,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1739282614075,0.03673794,198.45,198.41,35.6907021]
["bitfinex-derivatives","SOLF0:USTF0",1739282614777,0.03673794,198.45,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282614974,0.03673794,198.45,198.44,40.69359662]
["bitfinex-derivatives","SOLF0:USTF0",1739282616281,0.03673794,198.45,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282616584,0.03673794,198.45,198.44,40.69359662]
["bitfinex-derivatives","SOLF0:USTF0",1739282617683,0.03673794,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739282617879,0.03673794,198.45,198.41,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1739282618474,5.0385,198.44,198.41,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1739282618679,0.03673794,198.45,198.41,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1739282618986,0.03673794,198.45,198.41,5.07480548]
["bitfinex-derivatives","SOLF0:USTF0",1739282619178,0.03673794,198.45,198.41,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1739282619584,0.03673794,198.45,198.41,5.07480548]
["bitfinex-derivatives","SOLF0:USTF0",1739282619880,0.03673794,198.45,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282620080,5.0391,198.42,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739282621182,0.03650988,198.41,198.36,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739282621378,0.03650988,198.41,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282621579,0.03650988,198.41,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739282621778,35.65509662,198.44,198.29,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282621977,0.03437011,198.39,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739282622178,0.03437011,198.39,198.29,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282622484,5.07427011,198.39,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739282622680,0.03437011,198.39,198.29,56.46329744]
["bitfinex-derivatives","SOLF0:USTF0",1739282623077,0.03437011,198.39,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739282623377,0.03437011,198.39,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282623580,0.03437011,198.39,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282623878,0.03437011,198.39,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282624085,5.0393,198.41,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739282624285,0.03185496,198.37,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739282624586,5.0393,198.41,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739282624779,0.03463618,198.38,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739282624985,1.5222,198.44,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282625286,0.03534987,198.38,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282625486,0.03534987,198.38,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739282625781,1.5222,198.44,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282626088,0.03571064,198.39,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282626284,0.03571064,198.39,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282627179,2.46571064,198.39,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282627382,2.46571064,198.39,198.34,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282627589,2.46571064,198.39,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282627789,2.43,198.39,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739282627985,0.03584654,198.36,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282628385,0.03584654,198.36,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282628987,0.03584654,198.36,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282629184,0.03584654,198.36,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282630184,0.03584654,198.36,198.35,40.69589662]
["bitfinex-derivatives","SOLF0:USTF0",1739282632484,4.654e-05,198.36,198.35,40.69589662]
["bitfinex-derivatives","SOLF0:USTF0",1739282632783,2.43,198.39,198.35,36.57000236]
["bitfinex-derivatives","SOLF0:USTF0",1739282633087,2.43,198.39,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282633689,0.03318543,198.37,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739282633989,0.03318543,198.37,198.34,0.03368431]
["bitfinex-derivatives","SOLF0:USTF0",1739282634387,0.03318543,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282635184,0.03318543,198.37,198.36,40.69559662]
["bitfinex-derivatives","SOLF0:USTF0",1739282635491,1.6033,198.51,198.36,36.56997245]
["bitfinex-derivatives","SOLF0:USTF0",1739282635789,5.0382,198.46,198.4,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282636185,1.6033,198.51,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282636489,0.03312621,198.41,198.37,0.0381701]
["bitfinex-derivatives","SOLF0:USTF0",1739282636689,35.65509662,198.5,198.42,0.03315454]
["bitfinex-derivatives","SOLF0:USTF0",1739282636885,5.0395,198.41,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282637079,35.65509662,198.5,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282637481,35.65509662,198.47,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282637789,35.65509662,198.44,198.28,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282637990,5.0403,198.37,198.36,0.03624788]
["bitfinex-derivatives","SOLF0:USTF0",1739282638491,1.5862,198.39,198.31,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282638788,5.0408,198.36,198.31,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282638989,1.5862,198.39,198.31,25.84990082]
["bitfinex-derivatives","SOLF0:USTF0",1739282639186,5.0405,198.37,198.31,25.84990082]
["bitfinex-derivatives","SOLF0:USTF0",1739282639790,5.0412,198.34,198.31,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282639984,0.03349093,198.36,198.31,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282640185,0.03349093,198.36,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282640381,1.5862,198.39,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282640582,0.0342106,198.33,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282640888,5.0755106,198.33,198.24,0.9153698]
["bitfinex-derivatives","SOLF0:USTF0",1739282641085,0.0342106,198.33,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282641582,0.0342106,198.33,198.22,20.80820082]
["bitfinex-derivatives","SOLF0:USTF0",1739282641789,0.0342106,198.33,198.22,11.05620082]
["bitfinex-derivatives","SOLF0:USTF0",1739282641790,35.65509662,198.29,198.22,11.05620082]
["bitfinex-derivatives","SOLF0:USTF0",1739282641984,5.0434,198.25,198.22,11.05620082]
["bitfinex-derivatives","SOLF0:USTF0",1739282642183,35.65509662,198.29,198.22,11.05620082]
["bitfinex-derivatives","SOLF0:USTF0",1739282642385,0.03513293,198.25,198.22,8.61740082]
["bitfinex-derivatives","SOLF0:USTF0",1739282642587,0.03513293,198.25,198.17,55.48853553]
["bitfinex-derivatives","SOLF0:USTF0",1739282643090,5.07863293,198.25,198.17,55.48853553]
["bitfinex-derivatives","SOLF0:USTF0",1739282643290,0.03513293,198.25,198.17,55.48853553]
["bitfinex-derivatives","SOLF0:USTF0",1739282643896,0.03513293,198.25,198.2,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282644088,0.03513293,198.25,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739282644600,0.03513293,198.25,198.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739282644796,0.03513293,198.25,198.2,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282644992,1.5808,198.34,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739282645194,35.65509662,198.41,198.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739282645195,35.65509662,198.41,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282645390,1.5094,198.47,198.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739282645391,35.65509662,198.38,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282645594,35.65509662,198.38,198.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739282645595,1.5437,198.37,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739282645795,1.5437,198.37,198.23,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282645990,1.5437,198.37,198.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739282645991,1.5437,198.37,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282646192,35.65509662,198.44,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282646496,0.03698566,198.32,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282646697,1.5437,198.46,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282646896,1.5848,198.45,198.34,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282647195,1.5848,198.45,198.28,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739282647196,0.03255898,198.39,198.31,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282647396,0.03255898,198.39,198.38,0.03550173]
["bitfinex-derivatives","SOLF0:USTF0",1739282647592,2.46255898,198.39,198.31,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282647797,2.46255898,198.39,198.37,0.03311689]
["bitfinex-derivatives","SOLF0:USTF0",1739282648001,2.46255898,198.39,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282648290,2.46255898,198.39,198.36,0.03303952]
["bitfinex-derivatives","SOLF0:USTF0",1739282651394,2.46255898,198.39,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282651799,5.0376,198.48,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739282652002,1.5379,198.55,198.4,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282652301,35.65509662,198.53,198.38,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739282652499,35.65509662,198.53,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282652805,5.0387,198.44,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739282652996,0.03858195,198.47,198.43,0.03382116]
["bitfinex-derivatives","SOLF0:USTF0",1739282653297,5.038,198.47,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739282653501,0.03396562,198.47,198.43,0.03777652]
["bitfinex-derivatives","SOLF0:USTF0",1739282653803,5.0396,198.4,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282654001,1.5313,198.46,198.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739282654396,5.0396,198.4,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282654702,35.65509662,198.44,198.27,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739282654903,5.0408,198.35,198.3,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739282655102,35.65509662,198.44,198.34,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739282655103,0.03806747,198.37,198.34,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739282655403,5.04,198.39,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739282655701,0.03618356,198.37,198.34,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739282656097,35.65509662,198.41,198.34,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739282656297,0.03796519,198.37,198.34,0.0334951]
["bitfinex-derivatives","SOLF0:USTF0",1739282658400,0.03796519,198.37,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739282658907,1.5313,198.46,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739282659095,1.4977,198.53,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282659303,1.5527,198.52,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282660108,0.03598061,198.48,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282660811,0.03598061,198.48,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282661104,0.03598061,198.48,198.47,40.69279662]
["bitfinex-derivatives","SOLF0:USTF0",1739282661700,0.03598061,198.48,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282662102,5.07348061,198.48,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282662312,0.03598061,198.48,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282662702,5.038,198.46,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282664106,0.03598061,198.48,198.45,0.03454291]
["bitfinex-derivatives","SOLF0:USTF0",1739282666612,0.03598061,198.48,198.37,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282667716,5.0383,198.45,198.38,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739282667917,1.6029,198.47,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282668317,5.039,198.42,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282669416,0.03643934,198.46,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282669817,5.039,198.43,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282670015,0.03643934,198.46,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282670215,35.69153596,198.46,198.41,0.03673524]
["bitfinex-derivatives","SOLF0:USTF0",1739282670418,5.0401,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739282670619,35.65509662,198.46,198.32,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1739282670820,35.65509662,198.46,198.29,37.24619662]
["bitfinex-derivatives","SOLF0:USTF0",1739282671525,35.65509662,198.46,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739282671821,0.03845685,198.39,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282672019,5.0405,198.37,198.32,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739282672322,0.03845685,198.39,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282672520,5.0414,198.33,198.28,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739282672722,0.03310246,198.36,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282672927,0.03310246,198.36,198.23,37.16949662]
["bitfinex-derivatives","SOLF0:USTF0",1739282673128,35.65509662,198.4,198.23,37.16949662]
["bitfinex-derivatives","SOLF0:USTF0",1739282673329,0.03758662,198.31,198.23,37.16949662]
["bitfinex-derivatives","SOLF0:USTF0",1739282673526,0.03758662,198.31,198.26,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282674222,1.5917,198.45,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282674527,1.5917,198.45,198.32,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282674726,5.0405,198.37,198.32,40.69649662]
["bitfinex-derivatives","SOLF0:USTF0",1739282674927,1.5917,198.45,198.29,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282675630,0.03786314,198.39,198.35,0.03459627]
["bitfinex-derivatives","SOLF0:USTF0",1739282675830,5.0406,198.36,198.35,0.03459627]
["bitfinex-derivatives","SOLF0:USTF0",1739282676231,0.03786314,198.39,198.35,0.03459627]
["bitfinex-derivatives","SOLF0:USTF0",1739282677334,0.03786314,198.39,198.35,5.07529627]
["bitfinex-derivatives","SOLF0:USTF0",1739282677523,0.03786314,198.39,198.35,0.03459627]
["bitfinex-derivatives","SOLF0:USTF0",1739282678729,0.03786314,198.39,198.35,35.68969289]
["bitfinex-derivatives","SOLF0:USTF0",1739282678930,192.4709,198.57,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739282679124,3.0394,198.56,198.38,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282679327,35.65509662,198.53,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282679731,35.65509662,198.53,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739282679929,35.65509662,198.53,198.35,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282680229,0.03305168,198.48,198.44,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739282681525,0.03305168,198.48,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739282681931,0.03305168,198.48,198.44,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739282682833,0.03305168,198.48,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739282683237,0.03305168,198.48,198.44,0.03689217]
["bitfinex-derivatives","SOLF0:USTF0",1739282685529,0.03305168,198.48,198.44,35.69198879]
["bitfinex-derivatives","SOLF0:USTF0",1739282685935,0.03305168,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282686239,226.65509662,198.64,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282686429,4.5268,198.63,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282687134,35.65509662,198.61,198.47,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282687335,0.03325438,198.57,198.53,0.0369596]
["bitfinex-derivatives","SOLF0:USTF0",1739282687830,0.03325438,198.57,198.53,5.0729596]
["bitfinex-derivatives","SOLF0:USTF0",1739282688038,0.03325438,198.57,198.53,0.0369596]
["bitfinex-derivatives","SOLF0:USTF0",1739282689539,0.03325438,198.57,198.53,5.0729596]
["bitfinex-derivatives","SOLF0:USTF0",1739282690239,0.03325438,198.57,198.53,0.0369596]
["bitfinex-derivatives","SOLF0:USTF0",1739282691340,0.03325438,198.57,198.53,5.0730596]
["bitfinex-derivatives","SOLF0:USTF0",1739282691535,0.03325438,198.57,198.53,0.0369596]
["bitfinex-derivatives","SOLF0:USTF0",1739282694840,0.03325438,198.57,198.44,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282695042,0.03325438,198.57,198.41,35.65509662]
["bitfinex-derivatives","SOLF0:USTF0",1739282695241,35.65509662,198.55,198.4,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739282695644,21.92702986,198.56,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739282695841,21.92702986,198.56,198.4,23.49962986]
["bitfinex-derivatives","SOLF0:USTF0",1739282696039,0.03760928,198.5,198.4,23.49962986]
["bitfinex-derivatives","SOLF0:USTF0",1739282696344,0.03760928,198.5,198.46,0.03312504]
["bitfinex-derivatives","SOLF0:USTF0",1739282697046,5.0377,198.48,198.46,0.03312504]
["bitfinex-derivatives","SOLF0:USTF0",1739282697246,1.5326,198.49,198.46,0.03312504]
["bitfinex-derivatives","SOLF0:USTF0",1739282697440,3.0721,198.49,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739282697641,3.0721,198.49,198.37,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282697839,3.0721,198.49,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739282698144,5.0378,198.47,198.34,25.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1739282698341,3.0721,198.49,198.37,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282698546,1.5326,198.49,198.4,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282698742,0.03758928,198.42,198.4,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282698950,1.5551,198.55,198.4,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282699140,0.03302332,198.43,198.4,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282699345,5.0366,198.52,198.4,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282699543,0.03286024,198.43,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739282699748,1.5551,198.55,198.44,0.03289114]
["bitfinex-derivatives","SOLF0:USTF0",1739282700046,0.03601878,198.51,198.43,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282700250,1.5551,198.55,198.48,0.03812264]
["bitfinex-derivatives","SOLF0:USTF0",1739282700451,0.03762485,198.49,198.48,0.03812264]
["bitfinex-derivatives","SOLF0:USTF0",1739282700647,1.5551,198.55,198.48,0.03812264]
["bitfinex-derivatives","SOLF0:USTF0",1739282700855,0.03301093,198.5,198.48,0.03812264]
["bitfinex-derivatives","SOLF0:USTF0",1739282701146,0.03301093,198.5,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739282701348,5.0347,198.6,198.49,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282701552,3.0633,198.63,198.49,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282701748,3.0633,198.63,198.53,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739282701950,3.0633,198.63,198.49,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282702548,0.03233297,198.58,198.54,0.03588313]
["bitfinex-derivatives","SOLF0:USTF0",1739282702752,1.4759,198.63,198.52,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282702961,0.03860742,198.58,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739282703155,0.03860742,198.58,198.54,0.03179421]
["bitfinex-derivatives","SOLF0:USTF0",1739282704152,4.574,198.69,198.55,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282704549,4.574,198.69,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739282704753,5.0336,198.64,198.53,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739282704955,4.574,198.69,198.53,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739282705154,21.92702986,198.67,198.53,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739282705355,0.03881968,198.63,198.59,0.0364717]
["bitfinex-derivatives","SOLF0:USTF0",1739282705757,5.0344,198.6,198.59,0.0364717]
["bitfinex-derivatives","SOLF0:USTF0",1739282706260,21.92702986,198.61,198.46,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282706563,1.6201,198.6,198.46,21.92702986]
["bitfinex-derivatives","SOLF0:USTF0",1739282707162,5.0355,198.56,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739282707361,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282708063,0.03225602,198.55,198.51,5.07198205]
["bitfinex-derivatives","SOLF0:USTF0",1739282708257,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282709261,0.03225602,198.55,198.51,35.63636332]
["bitfinex-derivatives","SOLF0:USTF0",1739282709561,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282710659,0.03225602,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739282710961,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282711562,0.03225602,198.55,198.52,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739282711764,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282711963,0.03225602,198.55,198.51,35.63636332]
["bitfinex-derivatives","SOLF0:USTF0",1739282712364,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282713263,5.06815602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282713857,0.03225602,198.55,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739282714054,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282715364,0.03225602,198.55,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739282715561,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282716564,0.03225602,198.55,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739282716861,0.03225602,198.55,198.51,0.03528205]
["bitfinex-derivatives","SOLF0:USTF0",1739282717763,0.03225602,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739282718267,5.0336,198.64,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739282718464,1.5611,198.65,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739282718965,5.0337,198.63,198.53,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282719168,35.60108127,198.71,198.56,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282719368,2.9985,198.72,198.56,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282719666,0.03681128,198.65,198.62,0.03335007]
["bitfinex-derivatives","SOLF0:USTF0",1739282719867,2.9985,198.72,198.62,0.03335007]
["bitfinex-derivatives","SOLF0:USTF0",1739282720164,0.03616452,198.65,198.62,0.03335007]
["bitfinex-derivatives","SOLF0:USTF0",1739282720364,1.5222,198.72,198.62,35.63443134]
["bitfinex-derivatives","SOLF0:USTF0",1739282720564,0.03295022,198.65,198.63,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739282720870,0.03501037,198.66,198.62,35.63443134]
["bitfinex-derivatives","SOLF0:USTF0",1739282721069,1.6197,198.76,198.62,35.63443134]
["bitfinex-derivatives","SOLF0:USTF0",1739282721265,1.4763,198.77,198.62,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282721667,35.60108127,198.75,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739282721873,35.60108127,198.75,198.61,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739282722270,0.0378466,198.7,198.66,0.03418972]
["bitfinex-derivatives","SOLF0:USTF0",1739282722668,5.0327,198.67,198.66,0.03418972]
["bitfinex-derivatives","SOLF0:USTF0",1739282723164,5.0327,198.67,198.66,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282723368,37.15538127,198.69,198.53,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282723564,1.4933,198.68,198.53,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282723873,5.0339,198.63,198.53,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282724273,1.4933,198.68,198.53,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282724471,0.03263296,198.6,198.56,0.03565612]
["bitfinex-derivatives","SOLF0:USTF0",1739282724869,35.60108127,198.66,198.5,35.60108127]
["bitfinex-derivatives","SOLF0:USTF0",1739282725069,0.03279465,198.6,198.56,0.03256429]
["bitfinex-derivatives","SOLF0:USTF0",1739282725673,0.03279465,198.6,198.49,20.86746167]
["bitfinex-derivatives","SOLF0:USTF0",1739282726376,5.0363,198.53,198.49,20.86746167]
["bitfinex-derivatives","SOLF0:USTF0",1739282726575,1.6042,198.59,198.46,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739282726978,0.03430545,198.54,198.51,0.03851006]
["bitfinex-derivatives","SOLF0:USTF0",1739282728178,5.0365,198.52,198.51,0.03851006]
["bitfinex-derivatives","SOLF0:USTF0",1739282728572,5.0365,198.52,198.51,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282728778,35.63538672,198.54,198.42,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739282728979,35.60108127,198.54,198.38,38.53768127]
["bitfinex-derivatives","SOLF0:USTF0",1739282729182,5.0381,198.46,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739282729479,35.60108127,198.54,198.38,40.10258127]
["bitfinex-derivatives","SOLF0:USTF0",1739282729674,5.0393,198.42,198.35,21.93704365]
["bitfinex-derivatives","SOLF0:USTF0",1739282729875,0.03532488,198.48,198.34,20.86746167]
["bitfinex-derivatives","SOLF0:USTF0",1739282730176,1.6046,198.48,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282730378,0.03493393,198.43,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282730778,5.04,198.38,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282731285,0.03493393,198.43,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282731986,5.0392,198.42,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282732175,0.03493393,198.43,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282733178,5.0392,198.42,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282733373,0.03493393,198.43,198.37,0.03574791]
["bitfinex-derivatives","SOLF0:USTF0",1739282733877,0.03493393,198.43,198.37,35.68782742]
["bitfinex-derivatives","SOLF0:USTF0",1739282734077,0.03493393,198.43,198.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739282734279,35.65207951,198.57,198.4,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282734685,5.0372,198.49,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739282735177,5.0372,198.49,198.4,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282735178,5.0362,198.53,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739282735381,35.65207951,198.57,198.43,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282735579,0.03588206,198.48,198.44,0.03473115]
["bitfinex-derivatives","SOLF0:USTF0",1739282735779,35.65207951,198.57,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282735780,5.0362,198.53,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282735983,0.03750274,198.48,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739282736186,35.65207951,198.57,198.43,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282736381,0.03455028,198.49,198.46,0.03573521]
["bitfinex-derivatives","SOLF0:USTF0",1739282736687,4.7882,198.58,198.46,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282736883,0.03854492,198.49,198.46,35.68425936]
["bitfinex-derivatives","SOLF0:USTF0",1739282737082,4.7882,198.58,198.43,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282737387,0.0344068,198.49,198.46,0.0318195]
["bitfinex-derivatives","SOLF0:USTF0",1739282737679,0.0344068,198.49,198.43,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282737680,5.036,198.54,198.43,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282737988,0.03562954,198.49,198.46,0.03774855]
["bitfinex-derivatives","SOLF0:USTF0",1739282738180,5.0355,198.56,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739282738378,4.7882,198.58,198.46,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282738578,0.03219698,198.54,198.46,35.68687787]
["bitfinex-derivatives","SOLF0:USTF0",1739282738882,5.06839698,198.54,198.5,0.03871973]
["bitfinex-derivatives","SOLF0:USTF0",1739282739185,0.03219698,198.54,198.5,0.03871973]
["bitfinex-derivatives","SOLF0:USTF0",1739282739485,0.03219698,198.54,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739282739779,0.03219698,198.54,198.5,0.03871973]
["bitfinex-derivatives","SOLF0:USTF0",1739282740787,0.03219698,198.54,198.42,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282741081,5.037,198.51,198.44,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739282741384,5.037,198.51,198.42,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282741584,35.65207951,198.57,198.42,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282741885,0.03622479,198.51,198.48,0.03196211]
["bitfinex-derivatives","SOLF0:USTF0",1739282742488,0.03622479,198.51,198.48,5.06926211]
["bitfinex-derivatives","SOLF0:USTF0",1739282743988,0.03622479,198.51,198.48,0.03196211]
["bitfinex-derivatives","SOLF0:USTF0",1739282745090,0.03622479,198.51,198.48,5.06926211]
["bitfinex-derivatives","SOLF0:USTF0",1739282745294,0.03622479,198.51,198.48,35.68404162]
["bitfinex-derivatives","SOLF0:USTF0",1739282745988,0.03622479,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739282746189,0.03622479,198.51,198.48,35.68404162]
["bitfinex-derivatives","SOLF0:USTF0",1739282746994,0.03622479,198.51,198.48,0.03196211]
["bitfinex-derivatives","SOLF0:USTF0",1739282747791,0.03622479,198.51,198.39,37.26087951]
["bitfinex-derivatives","SOLF0:USTF0",1739282747985,35.65207951,198.54,198.39,37.26087951]
["bitfinex-derivatives","SOLF0:USTF0",1739282748199,5.0371,198.5,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739282748385,35.65207951,198.54,198.39,37.26087951]
["bitfinex-derivatives","SOLF0:USTF0",1739282748689,5.0378,198.47,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739282749192,0.0388169,198.46,198.45,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282749494,3.2061,198.58,198.45,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282749692,3.2061,198.58,198.48,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282749897,3.2061,198.58,198.48,40.68947951]
["bitfinex-derivatives","SOLF0:USTF0",1739282750190,1.597,198.62,198.51,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282750389,1.523,198.65,198.54,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282750692,0.0376186,198.58,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282751082,1.523,198.65,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282751287,0.03659586,198.58,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739282751491,1.523,198.65,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282751690,0.03647835,198.59,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282751991,0.03647835,198.59,198.57,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739282752194,0.03647835,198.59,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282752488,0.03647835,198.59,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739282752694,0.03647835,198.59,198.57,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282752993,0.03647835,198.59,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282753194,5.0353,198.57,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282754492,0.03647835,198.59,198.55,0.03470537]
["bitfinex-derivatives","SOLF0:USTF0",1739282755091,0.03647835,198.59,198.57,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282755287,1.5312,198.73,198.57,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282755487,1.5312,198.73,198.6,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282756489,0.03729159,198.68,198.65,0.03836127]
["bitfinex-derivatives","SOLF0:USTF0",1739282757097,5.0329,198.66,198.65,0.03836127]
["bitfinex-derivatives","SOLF0:USTF0",1739282757998,5.0329,198.66,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282759095,0.03729159,198.68,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282759300,5.06969159,198.68,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282759598,0.03729159,198.68,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282760196,5.0329,198.66,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282762005,0.03729159,198.68,198.65,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282762503,0.03729159,198.68,198.51,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282762504,35.6893711,198.68,198.51,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282762692,35.65207951,198.65,198.51,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282762894,35.65207951,198.7,198.51,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282763499,35.65207951,198.7,198.59,0.03454906]
["bitfinex-derivatives","SOLF0:USTF0",1739282763710,0.03516931,198.62,198.59,0.03454906]
["bitfinex-derivatives","SOLF0:USTF0",1739282763902,1.5634,198.71,198.59,0.03454906]
["bitfinex-derivatives","SOLF0:USTF0",1739282764105,0.03468278,198.62,198.57,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282764304,1.5634,198.71,198.63,0.0340036]
["bitfinex-derivatives","SOLF0:USTF0",1739282764502,0.03603484,198.67,198.63,0.0340036]
["bitfinex-derivatives","SOLF0:USTF0",1739282764700,0.03603484,198.67,198.6,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282764903,0.03603484,198.67,198.63,0.03693397]
["bitfinex-derivatives","SOLF0:USTF0",1739282765304,0.03603484,198.67,198.63,35.68901348]
["bitfinex-derivatives","SOLF0:USTF0",1739282765509,1.5657,198.78,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739282765510,3.046,198.78,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739282765707,5.0313,198.73,198.66,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282766210,5.0304,198.77,198.66,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282766414,1.4803,198.78,198.66,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282766603,0.03729587,198.73,198.7,5.06490558]
["bitfinex-derivatives","SOLF0:USTF0",1739282767004,0.03729587,198.73,198.7,0.03310558]
["bitfinex-derivatives","SOLF0:USTF0",1739282767510,1.5657,198.83,198.7,0.03310558]
["bitfinex-derivatives","SOLF0:USTF0",1739282767710,5.0297,198.79,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739282768011,3.1329,198.83,198.69,35.65207951]
["bitfinex-derivatives","SOLF0:USTF0",1739282768213,3.1329,198.83,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739282768415,3.1329,198.83,198.7,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739282768605,5.0301,198.78,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282768809,0.03500753,198.8,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282769909,5.0301,198.77,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282770114,0.03500753,198.8,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282771015,5.0297,198.79,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282772215,5.06440753,198.8,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282772611,5.0299,198.78,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282772813,0.03500753,198.8,198.76,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739282773510,0.03500753,198.8,198.76,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282773714,21.86057186,198.79,198.61,23.44897186]
["bitfinex-derivatives","SOLF0:USTF0",1739282773912,21.86057186,198.76,198.61,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739282774219,21.86057186,198.73,198.61,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739282774519,21.86057186,198.76,198.61,23.44897186]
["bitfinex-derivatives","SOLF0:USTF0",1739282774910,0.0335675,198.7,198.67,0.03193005]
["bitfinex-derivatives","SOLF0:USTF0",1739282775112,4.6322,198.81,198.64,21.86057186]
["bitfinex-derivatives","SOLF0:USTF0",1739282775415,4.6322,198.81,198.61,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739282775416,0.0354082,198.7,198.67,21.89601845]
["bitfinex-derivatives","SOLF0:USTF0",1739282775613,4.6322,198.81,198.69,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282775814,0.03194056,198.7,198.69,40.5586185]
["bitfinex-derivatives","SOLF0:USTF0",1739282776013,4.6322,198.81,198.69,40.5586185]
["bitfinex-derivatives","SOLF0:USTF0",1739282776214,0.03422521,198.71,198.69,40.5586185]
["bitfinex-derivatives","SOLF0:USTF0",1739282776416,3.0428,198.81,198.69,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282776617,1.4807,198.88,198.72,40.5578185]
["bitfinex-derivatives","SOLF0:USTF0",1739282776918,1.4807,198.88,198.72,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282777112,5.0288,198.83,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739282777312,1.4807,198.88,198.75,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282777517,5.0294,198.8,198.77,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1739282778921,0.03817824,198.81,198.77,0.03717609]
["bitfinex-derivatives","SOLF0:USTF0",1739282780317,0.03817824,198.81,198.78,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739282780512,35.5264185,198.93,198.77,35.56359459]
["bitfinex-derivatives","SOLF0:USTF0",1739282780718,5.0271,198.9,198.8,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282780920,1.5594,198.95,198.8,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282781319,5.0274,198.88,198.8,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282781623,1.5594,198.95,198.8,35.5264185]
["bitfinex-derivatives","SOLF0:USTF0",1739282781823,0.03327827,198.86,198.82,0.03735821]
["bitfinex-derivatives","SOLF0:USTF0",1739282782219,1.5594,198.95,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739282782424,0.03229839,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739282782625,5.0264,198.92,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739282782819,0.03421397,198.91,198.88,0.03474341]
["bitfinex-derivatives","SOLF0:USTF0",1739282783220,0.03421397,198.91,198.78,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739282783421,0.03421397,198.91,198.88,0.0373708]
["bitfinex-derivatives","SOLF0:USTF0",1739282783619,35.5264185,198.93,198.78,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739282783926,0.03836473,198.91,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739282784123,0.03836473,198.91,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282784425,35.5264185,198.93,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282784625,1.5594,198.95,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282784626,0.03377303,198.89,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282784827,5.028,198.86,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282785222,0.03377303,198.89,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282785416,5.0277,198.87,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282785621,0.03377303,198.89,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282786023,5.0281,198.85,198.84,0.03765717]
["bitfinex-derivatives","SOLF0:USTF0",1739282786225,36.9966185,198.88,198.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739282786527,1.5343,198.87,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739282786826,1.5343,198.87,198.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739282787026,5.0284,198.84,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739282787228,1.4702,198.88,198.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739282787421,0.03732015,198.82,198.79,0.0324399]
["bitfinex-derivatives","SOLF0:USTF0",1739282787829,0.03732015,198.82,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739282788124,123.0,198.81,198.57,56.39388017]
["bitfinex-derivatives","SOLF0:USTF0",1739282788327,35.5264185,198.76,198.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739282788523,35.5264185,198.76,198.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739282788829,35.5264185,198.76,198.61,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739282789026,5.0314,198.72,198.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739282789226,0.03389799,198.7,198.67,0.03194632]
["bitfinex-derivatives","SOLF0:USTF0",1739282792732,5.0324,198.68,198.67,0.03194632]
["bitfinex-derivatives","SOLF0:USTF0",1739282793130,0.03389799,198.7,198.67,0.03194632]
["bitfinex-derivatives","SOLF0:USTF0",1739282793331,5.0324,198.68,198.67,0.03194632]
["bitfinex-derivatives","SOLF0:USTF0",1739282793634,35.5264185,198.69,198.59,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282793933,37.0467185,198.69,198.59,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282794132,35.5264185,198.72,198.59,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282794333,35.5264185,198.75,198.59,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739282794632,0.03242455,198.69,198.65,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1739282798936,0.03242455,198.69,198.65,5.07054419]
["bitfinex-derivatives","SOLF0:USTF0",1739282799140,0.03242455,198.69,198.65,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1739282800343,0.03242455,198.69,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739282800639,0.03242455,198.69,198.65,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1739282800842,0.03242455,198.69,198.65,5.07064419]
["bitfinex-derivatives","SOLF0:USTF0",1739282801039,0.03242455,198.69,198.65,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1739282801434,21.8844562,198.8,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739282801940,5.0307,198.75,198.67,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739282802136,21.8844562,198.77,198.6,21.8844562]
["bitfinex-derivatives","SOLF0:USTF0",1739282802334,21.8844562,198.83,198.65,21.8844562]
["bitfinex-derivatives","SOLF0:USTF0",1739282802637,9.45e-06,198.7,198.68,21.8844562]
["bitfinex-derivatives","SOLF0:USTF0",1739282802833,25.0070562,198.86,198.69,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739282803034,8.1506,198.86,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739282803238,6.6297,198.86,198.74,21.8844562]
["bitfinex-derivatives","SOLF0:USTF0",1739282803541,1.6017,198.86,198.74,21.8844562]
["bitfinex-derivatives","SOLF0:USTF0",1739282803737,1.5695,198.91,198.78,35.53898428]
["bitfinex-derivatives","SOLF0:USTF0",1739282803934,0.03353288,198.82,198.78,35.53898428]
["bitfinex-derivatives","SOLF0:USTF0",1739282804129,1.5695,198.91,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739282804333,1.5695,198.91,198.79,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739282804837,0.03324004,198.87,198.83,0.03405623]
["bitfinex-derivatives","SOLF0:USTF0",1739282805635,0.03324004,198.87,198.85,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282805831,1.4624,198.99,198.83,0.03405623]
["bitfinex-derivatives","SOLF0:USTF0",1739282806037,1.4624,198.99,198.85,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282806544,1.4624,198.99,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739282806840,1.4624,198.99,198.88,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282807038,0.03277523,198.95,198.91,0.03508754]
["bitfinex-derivatives","SOLF0:USTF0",1739282807237,0.03277523,198.95,198.91,40.56727622]
["bitfinex-derivatives","SOLF0:USTF0",1739282807636,133.79733061,199.03,198.91,35.54087622]
["bitfinex-derivatives","SOLF0:USTF0",1739282807836,133.79733061,199.03,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739282808339,1.5305,199.05,198.91,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282808736,1.5305,199.05,198.94,40.53138868]
["bitfinex-derivatives","SOLF0:USTF0",1739282808934,0.03518173,199.0,198.96,0.03206742]
["bitfinex-derivatives","SOLF0:USTF0",1739282810038,5.05948173,199.0,198.96,0.03206742]
["bitfinex-derivatives","SOLF0:USTF0",1739282810239,0.03518173,199.0,198.96,0.03206742]
["bitfinex-derivatives","SOLF0:USTF0",1739282812041,0.03518173,199.0,198.96,35.5378561]
["bitfinex-derivatives","SOLF0:USTF0",1739282812242,5.0224,199.08,198.96,40.5630561]
["bitfinex-derivatives","SOLF0:USTF0",1739282812539,35.50578868,199.13,198.96,40.53098868]
["bitfinex-derivatives","SOLF0:USTF0",1739282812733,35.50578868,199.13,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282812938,5.0231,199.06,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282813341,5.0231,199.05,198.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739282813541,0.03504444,199.03,198.99,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739282814045,5.0242,199.01,198.99,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739282814345,0.03504444,199.03,198.99,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739282814642,5.0242,199.01,198.99,0.03733924]
["bitfinex-derivatives","SOLF0:USTF0",1739282815142,0.03504444,199.03,198.89,37.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1739282815439,5.0255,198.96,198.89,37.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1739282815644,35.50578868,199.04,198.89,37.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1739282815849,5.025,198.98,198.89,37.06418868]
["bitfinex-derivatives","SOLF0:USTF0",1739282816346,1.6106,199.07,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739282816547,0.03412027,198.95,198.92,35.53887221]
["bitfinex-derivatives","SOLF0:USTF0",1739282816749,1.6106,199.07,198.92,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282817047,0.03527456,198.95,198.92,35.53916536]
["bitfinex-derivatives","SOLF0:USTF0",1739282817346,1.6106,199.07,198.92,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282817943,1.6106,199.07,198.95,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282818148,5.0235,199.04,198.95,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282818340,1.6106,199.07,198.95,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282818541,0.0365593,199.01,198.98,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739282818746,5.0226,199.07,198.98,40.56455199]
["bitfinex-derivatives","SOLF0:USTF0",1739282819043,0.03715864,199.01,198.98,40.56455199]
["bitfinex-derivatives","SOLF0:USTF0",1739282819245,0.03715864,199.01,198.98,35.53975199]
["bitfinex-derivatives","SOLF0:USTF0",1739282819749,0.03715864,199.01,198.98,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739282820643,5.0243,199.0,198.98,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739282820847,0.03715864,199.01,198.98,0.03396331]
["bitfinex-derivatives","SOLF0:USTF0",1739282821946,35.54294732,199.01,198.85,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282822146,35.50578868,198.98,198.81,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739282822452,38.57508868,199.01,198.82,0.91269561]
["bitfinex-derivatives","SOLF0:USTF0",1739282822649,1.5796,199.01,198.9,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282822854,1.4897,199.08,198.93,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282823154,0.03537462,198.97,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282823451,1.4897,199.08,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282823652,0.03707636,198.98,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282823846,35.50578868,199.13,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282824650,5.0221,199.09,199.01,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739282824952,35.50578868,199.13,198.96,35.50578868]
["bitfinex-derivatives","SOLF0:USTF0",1739282825152,0.03218822,199.07,199.03,0.03203917]
["bitfinex-derivatives","SOLF0:USTF0",1739282825853,0.03218822,199.07,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739282826055,0.03218822,199.07,199.03,0.03203917]
["bitfinex-derivatives","SOLF0:USTF0",1739282826555,0.03218822,199.07,199.04,21.791378]
["bitfinex-derivatives","SOLF0:USTF0",1739282826750,1.5796,199.17,199.04,21.791378]
["bitfinex-derivatives","SOLF0:USTF0",1739282827152,23.370978,199.17,199.02,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739282827353,21.791378,199.13,198.98,21.791378]
["bitfinex-derivatives","SOLF0:USTF0",1739282827553,5.0225,199.08,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739282827753,0.03785643,199.06,199.02,0.03392867]
["bitfinex-derivatives","SOLF0:USTF0",1739282827953,5.0225,199.08,198.96,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282828156,0.031794,199.06,199.02,5.06216801]
["bitfinex-derivatives","SOLF0:USTF0",1739282828352,0.031794,199.06,199.02,0.03856801]
["bitfinex-derivatives","SOLF0:USTF0",1739282828556,1.5841,199.12,198.96,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282828754,0.03716315,199.06,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282830449,5.0236,199.03,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282830648,0.03716315,199.06,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282830856,5.0231,199.05,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282831056,0.03716315,199.06,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282831760,5.0236,199.03,199.02,0.03200439]
["bitfinex-derivatives","SOLF0:USTF0",1739282832261,35.42792689,199.04,198.93,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739282832464,35.42792689,199.04,198.87,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282832652,1.5773,199.05,198.93,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282832857,1.5773,199.05,198.94,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739282833156,1.5773,199.05,198.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739282833352,0.03835447,199.01,198.98,0.03834685]
["bitfinex-derivatives","SOLF0:USTF0",1739282834654,5.0246,198.99,198.98,0.03834685]
["bitfinex-derivatives","SOLF0:USTF0",1739282834861,35.42792689,199.0,198.84,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739282835060,35.42792689,198.97,198.84,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739282835958,0.03315698,198.92,198.89,0.03746969]
["bitfinex-derivatives","SOLF0:USTF0",1739282836157,5.0268,198.9,198.89,0.03746969]
["bitfinex-derivatives","SOLF0:USTF0",1739282837353,0.03701034,198.91,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739282837557,35.42792689,198.94,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739282837873,1.5226,198.99,198.77,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739282837874,35.42792689,198.91,198.77,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739282838054,35.42792689,198.91,198.76,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739282838260,35.42792689,198.88,198.76,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739282838458,35.42792689,198.85,198.71,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739282838654,0.0318174,198.84,198.8,0.03788604]
["bitfinex-derivatives","SOLF0:USTF0",1739282838859,35.42792689,198.85,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739282839065,0.03858791,198.84,198.8,0.03230222]
["bitfinex-derivatives","SOLF0:USTF0",1739282839259,0.03858791,198.84,198.71,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739282839260,0.03858791,198.84,198.75,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282839463,0.03858791,198.84,198.8,5.06493825]
["bitfinex-derivatives","SOLF0:USTF0",1739282839464,0.03553433,198.84,198.8,5.06493825]
["bitfinex-derivatives","SOLF0:USTF0",1739282840069,0.03553433,198.84,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739282840271,0.03553433,198.84,198.8,0.03553825]
["bitfinex-derivatives","SOLF0:USTF0",1739282841269,0.03553433,198.84,198.8,5.06463825]
["bitfinex-derivatives","SOLF0:USTF0",1739282841469,0.03553433,198.84,198.8,0.03553825]
["bitfinex-derivatives","SOLF0:USTF0",1739282842473,0.03553433,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739282842673,1.5509,198.96,198.81,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282842970,1.5509,198.96,198.84,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282843560,35.42792689,199.03,198.87,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282843762,0.0332836,198.92,198.88,0.03443535]
["bitfinex-derivatives","SOLF0:USTF0",1739282843962,35.42792689,199.03,198.87,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282844172,0.03172623,198.92,198.88,0.03785655]
["bitfinex-derivatives","SOLF0:USTF0",1739282844366,35.42792689,199.03,198.87,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282844567,0.03518864,198.92,198.88,0.03249376]
["bitfinex-derivatives","SOLF0:USTF0",1739282844768,1.5478,199.04,198.87,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282844965,5.0238,199.02,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739282845166,0.03588419,198.97,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739282845379,0.03588419,198.97,198.9,35.42792689]
["bitfinex-derivatives","SOLF0:USTF0",1739282845580,0.03588419,198.97,198.94,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1739282848378,5.0256,198.95,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739282848680,21.81449244,198.98,198.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739282848879,5.0253,198.97,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739282849181,16.6662,199.08,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739282849182,21.81449244,199.01,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739282849479,21.81449244,199.01,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739282849682,0.03345903,198.97,198.93,0.03651341]
["bitfinex-derivatives","SOLF0:USTF0",1739282850784,5.0258,198.94,198.93,0.03651341]
["bitfinex-derivatives","SOLF0:USTF0",1739282851077,0.03345903,198.97,198.84,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282851279,5.0263,198.93,198.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739282851678,21.81449244,198.98,198.83,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739282851884,23.35069244,199.08,198.89,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282852078,23.35069244,199.08,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739282852278,0.03630229,199.0,198.97,0.0367596]
["bitfinex-derivatives","SOLF0:USTF0",1739282852582,5.0248,198.98,198.97,0.0367596]
["bitfinex-derivatives","SOLF0:USTF0",1739282853280,5.0256,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739282853584,21.81449244,199.02,198.85,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282853982,21.81449244,199.05,198.88,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282854384,0.03728859,198.98,198.95,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1739282854682,5.025,198.98,198.95,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1739282854883,5.06165237,198.98,198.95,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1739282855182,0.03665237,198.98,198.95,5.05926189]
["bitfinex-derivatives","SOLF0:USTF0",1739282855385,0.03665237,198.98,198.95,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1739282855778,1.5362,199.08,198.95,0.03376189]
["bitfinex-derivatives","SOLF0:USTF0",1739282855779,5.0226,199.07,199.01,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739282855978,21.81449244,199.14,198.97,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282856579,21.81449244,199.1,198.96,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739282856885,5.0236,199.03,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282857085,0.03336798,199.05,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282857883,0.03336798,199.05,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739282858082,0.03336798,199.05,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282858982,5.05646798,199.05,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282859278,0.03336798,199.05,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282860886,0.03336798,199.05,199.01,5.06206827]
["bitfinex-derivatives","SOLF0:USTF0",1739282861086,0.03336798,199.05,199.01,0.03826827]
["bitfinex-derivatives","SOLF0:USTF0",1739282861481,0.03336798,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739282861987,5.0213,199.12,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739282862485,1.584,199.15,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739282862486,5.0218,199.11,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739282862981,6.6048,199.15,199.03,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282863284,0.03514401,199.1,199.06,0.03553217]
["bitfinex-derivatives","SOLF0:USTF0",1739282865289,0.03514401,199.1,199.06,21.85002461]
["bitfinex-derivatives","SOLF0:USTF0",1739282865482,0.03514401,199.1,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739282866988,5.0201,199.17,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739282867184,3.2249,199.21,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739282867381,3.2249,199.21,199.06,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282867689,3.2249,199.21,199.1,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282868187,0.03396674,199.17,199.13,0.03413271]
["bitfinex-derivatives","SOLF0:USTF0",1739282868785,0.03396674,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739282868982,0.03396674,199.17,199.13,21.84862515]
["bitfinex-derivatives","SOLF0:USTF0",1739282869188,0.03396674,199.17,199.13,0.03413271]
["bitfinex-derivatives","SOLF0:USTF0",1739282870687,0.03396674,199.17,199.13,21.84862515]
["bitfinex-derivatives","SOLF0:USTF0",1739282871082,0.03396674,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739282871287,0.03396674,199.17,199.16,26.83479244]
["bitfinex-derivatives","SOLF0:USTF0",1739282871489,0.03396674,199.17,199.16,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282871682,3.1871,199.26,199.16,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282872390,8.2051,199.26,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739282872592,1.465,199.34,199.19,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282872782,1.465,199.34,199.23,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282872987,5.04992196,199.28,199.25,0.03864846]
["bitfinex-derivatives","SOLF0:USTF0",1739282873182,0.03262196,199.28,199.25,0.03864846]
["bitfinex-derivatives","SOLF0:USTF0",1739282873587,5.0178,199.26,199.25,0.03864846]
["bitfinex-derivatives","SOLF0:USTF0",1739282874689,5.0176,199.27,199.25,0.03864846]
["bitfinex-derivatives","SOLF0:USTF0",1739282874990,0.03262196,199.28,199.25,0.03864846]
["bitfinex-derivatives","SOLF0:USTF0",1739282876189,3.1766,199.44,199.32,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282876786,3.1766,199.44,199.29,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282877185,3.1766,199.44,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739282877389,0.03388643,199.36,199.32,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1739282877896,0.03388643,199.36,199.32,21.84792439]
["bitfinex-derivatives","SOLF0:USTF0",1739282878190,0.03388643,199.36,199.32,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1739282879891,5.016,199.33,199.32,0.03343195]
["bitfinex-derivatives","SOLF0:USTF0",1739282880089,1.4721,199.35,199.21,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739282880394,4.5353,199.35,199.21,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739282880594,4.5353,199.35,199.21,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739282881297,0.03560884,199.3,199.26,0.03784994]
["bitfinex-derivatives","SOLF0:USTF0",1739282881498,0.03560884,199.3,199.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739282881796,21.81449244,199.31,199.15,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739282881988,5.0184,199.24,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739282882194,21.81449244,199.31,199.17,26.83449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282882388,21.81449244,199.31,199.17,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282882593,21.81449244,199.34,199.17,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282882793,0.03172699,199.26,199.22,0.03316571]
["bitfinex-derivatives","SOLF0:USTF0",1739282882992,5.04952699,199.26,199.22,0.03316571]
["bitfinex-derivatives","SOLF0:USTF0",1739282883295,0.03702335,199.26,199.22,0.03859673]
["bitfinex-derivatives","SOLF0:USTF0",1739282883995,0.03702335,199.26,199.23,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282884192,3.0376,199.35,199.23,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282884400,21.81449244,199.43,199.26,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282884693,5.015,199.37,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739282884894,21.81449244,199.43,199.26,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282885096,0.19538,199.36,199.25,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739282885499,0.03489361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282885801,5.05119361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282885996,0.03489361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282888305,0.03489361,199.32,199.29,21.85249238]
["bitfinex-derivatives","SOLF0:USTF0",1739282888503,0.03489361,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739282890398,0.03489361,199.32,199.29,5.05499994]
["bitfinex-derivatives","SOLF0:USTF0",1739282890601,0.03489361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282890803,0.03489361,199.32,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739282891299,0.03489361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282894307,5.0168,199.3,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282894805,0.03489361,199.32,199.29,0.03799994]
["bitfinex-derivatives","SOLF0:USTF0",1739282898304,0.03489361,199.32,199.29,21.85249238]
["bitfinex-derivatives","SOLF0:USTF0",1739282898502,0.19538,199.36,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739282898710,0.19538,199.36,199.33,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282899402,0.19538,199.36,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739282899602,0.19538,199.36,199.33,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282899805,0.19538,199.36,199.3,26.83099244]
["bitfinex-derivatives","SOLF0:USTF0",1739282900005,0.19538,199.36,199.33,0.03214455]
["bitfinex-derivatives","SOLF0:USTF0",1739282900210,0.19538,199.36,199.3,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282900409,0.19538,199.36,199.33,0.03302318]
["bitfinex-derivatives","SOLF0:USTF0",1739282900410,0.22937779,199.36,199.33,0.03302318]
["bitfinex-derivatives","SOLF0:USTF0",1739282901101,5.0158,199.34,199.33,0.03302318]
["bitfinex-derivatives","SOLF0:USTF0",1739282901303,0.22937779,199.36,199.24,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282901502,0.19538,199.36,199.22,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739282902211,5.0171,199.29,199.22,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739282902408,5.0171,199.29,199.27,0.03220089]
["bitfinex-derivatives","SOLF0:USTF0",1739282902604,0.03852847,199.31,199.27,0.03220089]
["bitfinex-derivatives","SOLF0:USTF0",1739282902802,5.0173,199.28,199.27,0.03220089]
["bitfinex-derivatives","SOLF0:USTF0",1739282905017,5.0184,199.24,199.18,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282905211,21.81449244,199.31,199.16,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739282905414,21.81449244,199.31,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739282906316,5.0185,199.23,199.22,0.03677629]
["bitfinex-derivatives","SOLF0:USTF0",1739282908110,1.6206,199.25,199.13,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1739282908418,1.6206,199.25,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739282908719,5.0193,199.21,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739282908920,1.6206,199.25,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739282909121,5.0194,199.2,199.1,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282909419,0.03641852,199.2,199.13,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282909620,0.03641852,199.2,199.13,21.85232802]
["bitfinex-derivatives","SOLF0:USTF0",1739282909921,0.03318196,199.18,199.16,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282910226,5.018,199.26,199.16,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282910419,1.5349,199.32,199.2,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282910614,0.03671371,199.23,199.17,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739282910818,5.017,199.3,199.23,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739282911413,0.03668749,199.28,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739282911619,0.03668749,199.28,199.25,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1739282914625,15.13,199.45,199.26,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282914817,4.7311,199.45,199.3,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282915122,4.7311,199.45,199.33,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282915319,3.1235,199.45,199.33,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282915525,3.1235,199.45,199.37,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282915720,0.03821788,199.41,199.37,26.86116931]
["bitfinex-derivatives","SOLF0:USTF0",1739282916115,0.03821788,199.41,199.37,21.84626931]
["bitfinex-derivatives","SOLF0:USTF0",1739282917521,0.03821788,199.41,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739282917722,0.03821788,199.41,199.37,21.84626931]
["bitfinex-derivatives","SOLF0:USTF0",1739282917922,0.03821788,199.41,199.37,0.03177687]
["bitfinex-derivatives","SOLF0:USTF0",1739282918220,5.0145,199.4,199.37,0.03177687]
["bitfinex-derivatives","SOLF0:USTF0",1739282918424,0.03821788,199.41,199.37,0.03177687]
["bitfinex-derivatives","SOLF0:USTF0",1739282918724,5.05241788,199.41,199.37,0.03177687]
["bitfinex-derivatives","SOLF0:USTF0",1739282919224,0.03821788,199.41,199.37,21.84626931]
["bitfinex-derivatives","SOLF0:USTF0",1739282919418,0.03821788,199.41,199.4,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282919623,32.45188897,199.6,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739282919819,5.0117,199.51,199.44,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282920023,2.9918,199.59,199.44,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282920323,1.5735,199.58,199.44,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282920518,1.5735,199.58,199.47,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282920723,0.03452447,199.53,199.49,0.03750391]
["bitfinex-derivatives","SOLF0:USTF0",1739282921626,0.03452447,199.53,199.5,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282922827,0.03452447,199.53,199.49,0.03750391]
["bitfinex-derivatives","SOLF0:USTF0",1739282923424,0.03452447,199.53,199.5,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282924027,3.0826,199.64,199.5,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282924226,21.81449244,199.73,199.56,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282924524,1.489,199.69,199.56,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282925125,5.0082,199.65,199.56,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282925330,0.03827905,199.64,199.61,0.03804703]
["bitfinex-derivatives","SOLF0:USTF0",1739282926034,0.03827905,199.64,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282926228,1.5936,199.72,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282926435,5.0067,199.7,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282926731,1.5936,199.72,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282926932,5.007,199.69,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282927125,1.5936,199.72,199.62,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282927527,0.03665186,199.69,199.65,0.03477433]
["bitfinex-derivatives","SOLF0:USTF0",1739282927933,1.5936,199.72,199.56,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282928131,5.0077,199.66,199.65,0.0357028]
["bitfinex-derivatives","SOLF0:USTF0",1739282928330,0.03786583,199.69,199.52,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282928535,21.81449244,199.67,199.51,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739282929531,0.035155,199.61,199.57,0.03391903]
["bitfinex-derivatives","SOLF0:USTF0",1739282929731,5.01,199.58,199.57,0.03391903]
["bitfinex-derivatives","SOLF0:USTF0",1739282931035,0.035155,199.61,199.46,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282931235,2.9352,199.63,199.46,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282931640,5.0104,199.56,199.46,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282931843,2.9352,199.63,199.46,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282932240,2.9352,199.63,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282932241,5.0107,199.55,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282932440,0.03730946,199.56,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282932644,2.9352,199.63,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282932845,5.0107,199.54,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282933243,0.03513845,199.55,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282933640,5.0104,199.56,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282933847,0.0359881,199.56,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282935850,5.0462881,199.56,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282936049,0.0359881,199.56,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282937152,21.81449244,199.67,199.53,0.03482378]
["bitfinex-derivatives","SOLF0:USTF0",1739282937153,21.81449244,199.7,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739282937453,5.009,199.61,199.55,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282937652,1.5404,199.69,199.52,26.82559244]
["bitfinex-derivatives","SOLF0:USTF0",1739282937849,21.81449244,199.67,199.52,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282938048,5.0086,199.63,199.52,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282938247,21.81449244,199.67,199.52,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282938449,0.03498256,199.59,199.56,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1739282938953,5.01,199.57,199.56,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1739282939955,5.0115,199.52,199.45,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739282940253,21.81449244,199.6,199.2,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282940254,21.81449244,199.57,199.4,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282940449,5.0127,199.47,199.4,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282940655,21.81449244,199.54,199.37,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282940949,21.81449244,199.51,199.34,23.28609244]
["bitfinex-derivatives","SOLF0:USTF0",1739282941149,0.03605957,199.47,199.44,0.03470318]
["bitfinex-derivatives","SOLF0:USTF0",1739282941544,5.013,199.45,199.44,0.03470318]
["bitfinex-derivatives","SOLF0:USTF0",1739282941750,5.013,199.45,199.33,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739282941751,0.03605957,199.47,199.31,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282941950,21.81449244,199.45,199.31,26.83079244]
["bitfinex-derivatives","SOLF0:USTF0",1739282942152,1.5576,199.46,199.31,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282942552,5.0146,199.39,199.31,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282942749,1.5576,199.46,199.31,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282943052,0.03749065,199.37,199.33,0.03208644]
["bitfinex-derivatives","SOLF0:USTF0",1739282943449,1.5576,199.46,199.3,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739282943753,5.0156,199.35,199.33,0.03195112]
["bitfinex-derivatives","SOLF0:USTF0",1739282944353,5.0156,199.35,199.32,0.03306385]
["bitfinex-derivatives","SOLF0:USTF0",1739282944649,0.03549993,199.36,199.32,0.03306385]
["bitfinex-derivatives","SOLF0:USTF0",1739282945155,5.016,199.33,199.32,0.03306385]
["bitfinex-derivatives","SOLF0:USTF0",1739282945355,0.03549993,199.36,199.22,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739282945547,0.03549993,199.36,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739282945752,21.81449244,199.39,199.22,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739282946056,1.4865,199.41,199.28,26.83149244]
["bitfinex-derivatives","SOLF0:USTF0",1739282946353,1.4865,199.41,199.28,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282946647,0.03740644,199.36,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282948153,5.0156,199.35,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282948352,0.03740644,199.36,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282949355,5.0158,199.34,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282949656,0.03740644,199.36,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282950455,0.03740644,199.36,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739282950958,0.03740644,199.36,199.33,0.03169799]
["bitfinex-derivatives","SOLF0:USTF0",1739282951148,0.03740644,199.36,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739282951458,3.1021,199.46,199.34,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282951648,21.81449244,199.54,199.37,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282951853,21.81449244,199.5,199.34,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282952157,21.81449244,199.46,199.33,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739282952350,21.81449244,199.49,199.33,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739282952547,0.03170411,199.41,199.38,0.03813912]
["bitfinex-derivatives","SOLF0:USTF0",1739282953352,5.0124,199.48,199.4,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282953557,1.5445,199.53,199.43,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282953757,1.4687,199.54,199.43,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282953958,5.0113,199.52,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739282954151,1.00245601,199.51,199.43,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282954657,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282955052,5.0127,199.46,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282955457,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282955659,5.0127,199.46,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282955859,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282956356,5.05055235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282956553,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282957157,0.03835235,199.49,199.46,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282958062,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282959561,5.05035235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282959768,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282959959,5.0125,199.47,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282960157,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282961265,5.0127,199.46,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282961562,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282964360,5.0127,199.46,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282965058,5.05055235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282965265,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282966368,5.0125,199.47,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282967969,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282968168,5.0127,199.46,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282968367,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282969968,5.0127,199.47,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282971264,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282972967,5.0123,199.48,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282973172,0.03835235,199.49,199.45,0.03849186]
["bitfinex-derivatives","SOLF0:USTF0",1739282973666,21.81449244,199.66,199.47,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282973970,21.81449244,199.66,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739282973971,1.5214,199.65,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739282974172,21.81449244,199.63,199.48,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739282974362,5.012,199.49,199.48,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739282974564,21.81449244,199.57,199.38,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282974875,5.0125,199.48,199.46,0.03626581]
["bitfinex-derivatives","SOLF0:USTF0",1739282975165,21.81449244,199.54,199.38,21.81449244]
["bitfinex-derivatives","SOLF0:USTF0",1739282975464,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282976073,5.04689119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282976464,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282976770,5.0123,199.48,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282977068,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282979974,5.0124,199.48,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282980166,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282981076,5.0125,199.48,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282981278,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282981773,0.03479119,199.49,199.45,13.60110301]
["bitfinex-derivatives","SOLF0:USTF0",1739282982278,5.0122,199.48,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282982576,0.03479119,199.49,199.45,0.03431441]
["bitfinex-derivatives","SOLF0:USTF0",1739282983274,0.03479119,199.49,199.47,13.5667886]
["bitfinex-derivatives","SOLF0:USTF0",1739282983475,0.03479119,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739282983670,1.5214,199.56,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739282983875,5.0107,199.54,199.47,13.5667886]
["bitfinex-derivatives","SOLF0:USTF0",1739282984077,1.6094,199.62,199.53,13.5667886]
["bitfinex-derivatives","SOLF0:USTF0",1739282984880,0.03857774,199.59,199.56,0.03576428]
["bitfinex-derivatives","SOLF0:USTF0",1739282985172,5.01,199.57,199.56,0.03576428]
["bitfinex-derivatives","SOLF0:USTF0",1739282985673,5.01,199.57,199.56,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739282996884,13.5667886,199.58,199.39,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739282997190,13.5667886,199.55,199.39,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739282997387,13.5667886,199.52,199.42,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739282997988,0.03299307,199.49,199.45,0.03820852]
["bitfinex-derivatives","SOLF0:USTF0",1739282998582,5.0127,199.46,199.45,0.03820852]
["bitfinex-derivatives","SOLF0:USTF0",1739283000387,5.0127,199.46,199.45,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739283002793,0.03299307,199.49,199.45,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739283003202,5.0127,199.46,199.45,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739283003404,18.5794886,199.46,199.45,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739283003600,5.0146,199.39,199.35,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739283003801,5.0146,199.39,199.35,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739283004106,13.5667886,199.37,199.3,20.64533325]
["bitfinex-derivatives","SOLF0:USTF0",1739283004499,13.5667886,199.34,199.3,20.64533325]
["bitfinex-derivatives","SOLF0:USTF0",1739283004697,5.0168,199.3,199.29,20.64533325]
["bitfinex-derivatives","SOLF0:USTF0",1739283005394,5.0168,199.3,199.29,12.62413325]
["bitfinex-derivatives","SOLF0:USTF0",1739283005595,13.5667886,199.3,199.25,154.99631205]
["bitfinex-derivatives","SOLF0:USTF0",1739283005801,18.5845886,199.26,199.25,139.34351205]
["bitfinex-derivatives","SOLF0:USTF0",1739283005995,18.5845886,199.26,199.25,118.56159434]
["bitfinex-derivatives","SOLF0:USTF0",1739283006300,18.5845886,199.26,199.25,94.53559434]
["bitfinex-derivatives","SOLF0:USTF0",1739283006600,18.5845886,199.26,199.25,86.75469434]
["bitfinex-derivatives","SOLF0:USTF0",1739283006804,18.5845886,199.26,199.25,61.20039434]
["bitfinex-derivatives","SOLF0:USTF0",1739283007209,18.5845886,199.26,199.25,32.18619434]
["bitfinex-derivatives","SOLF0:USTF0",1739283007397,18.5845886,199.26,199.25,9.02519434]
["bitfinex-derivatives","SOLF0:USTF0",1739283007706,21.78507262,199.26,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739283008299,21.78507262,199.26,199.1,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739283009008,0.03580312,199.2,199.16,0.03809566]
["bitfinex-derivatives","SOLF0:USTF0",1739283009905,21.78507262,199.19,199.16,0.03809566]
["bitfinex-derivatives","SOLF0:USTF0",1739283010803,21.78507262,199.19,199.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739283010804,133.79733061,199.17,199.03,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283011000,133.79733061,199.17,199.06,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283011208,18.24269111,199.18,199.06,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283011507,18.24269111,199.18,199.03,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283011903,0.03758877,199.12,199.09,0.03553201]
["bitfinex-derivatives","SOLF0:USTF0",1739283012107,0.03758877,199.12,199.03,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283012408,80.4632067,199.16,199.03,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283012809,80.4632067,199.16,199.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739283013002,102.24827932,199.16,199.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739283013206,0.03724303,199.11,199.07,0.03475298]
["bitfinex-derivatives","SOLF0:USTF0",1739283017011,0.03724303,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739283018108,0.03724303,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283018307,0.03724303,199.11,199.03,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283018811,0.03724303,199.11,199.03,15.3275648]
["bitfinex-derivatives","SOLF0:USTF0",1739283019009,0.03724303,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283019309,0.03724303,199.11,199.03,15.3275648]
["bitfinex-derivatives","SOLF0:USTF0",1739283019510,0.03724303,199.11,199.09,0.03533051]
["bitfinex-derivatives","SOLF0:USTF0",1739283019703,0.03724303,199.11,199.03,15.3275648]
["bitfinex-derivatives","SOLF0:USTF0",1739283019910,0.03724303,199.11,199.08,0.03634289]
["bitfinex-derivatives","SOLF0:USTF0",1739283021010,0.03724303,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283021715,5.0197,199.19,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739283021916,80.4632067,199.21,199.08,0.03634289]
["bitfinex-derivatives","SOLF0:USTF0",1739283022215,80.4632067,199.21,199.06,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283022416,21.78507262,199.2,199.06,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283022616,5.02,199.17,199.1,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739283022918,21.78507262,199.14,199.11,0.03504363]
["bitfinex-derivatives","SOLF0:USTF0",1739283023121,5.0226,199.07,199.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739283023613,21.78507262,199.1,199.02,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739283024020,21.78507262,199.1,198.94,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283024317,0.03405128,199.08,199.04,0.03534561]
["bitfinex-derivatives","SOLF0:USTF0",1739283024521,21.78507262,199.07,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739283024716,21.78507262,199.07,199.04,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283025117,21.78507262,199.07,198.95,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739283025315,21.78507262,199.07,198.91,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739283025316,80.4632067,199.0,198.91,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739283025516,80.4632067,199.0,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739283025721,80.4632067,199.0,198.91,23.35187262]
["bitfinex-derivatives","SOLF0:USTF0",1739283026019,0.03511957,198.98,198.91,23.35187262]
["bitfinex-derivatives","SOLF0:USTF0",1739283026220,0.03511957,198.98,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283026415,0.03511957,198.98,198.91,23.35187262]
["bitfinex-derivatives","SOLF0:USTF0",1739283026719,0.03511957,198.98,198.91,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739283026922,0.03511957,198.98,198.85,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283027223,21.78507262,199.01,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283027521,0.0347032,198.93,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283027921,0.0347032,198.93,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283028220,0.0347032,198.93,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283029316,0.0347032,198.93,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283029721,0.0347032,198.93,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283029922,5.0264,198.92,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283030626,0.0347032,198.93,198.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739283030922,0.0347032,198.93,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283031112,0.0347032,198.93,198.81,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739283031312,5.0264,198.92,198.81,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739283031512,0.03193303,198.89,198.83,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739283031711,0.03193303,198.89,198.83,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283031920,21.78507262,199.01,198.86,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283032320,23.39227262,199.04,198.86,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283032628,21.78507262,199.04,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739283032821,5.0246,199.0,198.89,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283033025,0.03604906,199.01,198.97,0.03245196]
["bitfinex-derivatives","SOLF0:USTF0",1739283033523,5.0242,199.01,198.89,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283033724,0.03854579,199.01,198.97,0.03295002]
["bitfinex-derivatives","SOLF0:USTF0",1739283034030,5.0236,199.03,198.89,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283034219,0.03577178,199.01,198.97,5.06293172]
["bitfinex-derivatives","SOLF0:USTF0",1739283034426,0.03577178,199.01,198.97,0.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1739283035425,5.05997178,199.01,198.97,5.06323172]
["bitfinex-derivatives","SOLF0:USTF0",1739283035826,5.05997178,199.01,198.97,0.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1739283036217,5.0244,199.0,198.97,0.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1739283036422,0.03577178,199.01,198.97,0.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1739283036618,21.78507262,198.98,198.81,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739283036820,21.78507262,198.95,198.81,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739283037025,21.78507262,198.95,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283037626,21.78507262,198.95,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739283037929,0.03477588,198.9,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283038125,0.03477588,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283038428,0.03477588,198.9,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283038624,0.03477588,198.9,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739283038826,0.03477588,198.9,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283039525,5.0278,198.87,198.82,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739283040030,5.0278,198.87,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283040232,0.03477588,198.9,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283041330,5.0282,198.85,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283041534,21.78507262,198.92,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283042233,0.03175989,198.89,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283042633,5.0279,198.86,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283043128,0.03175989,198.89,198.82,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739283043729,21.78507262,198.86,198.68,21.78507262]
["bitfinex-derivatives","SOLF0:USTF0",1739283043930,21.78507262,198.83,198.71,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739283044129,0.03623195,198.79,198.71,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739283044624,0.03623195,198.79,198.71,24.76717262]
["bitfinex-derivatives","SOLF0:USTF0",1739283044830,5.0286,198.84,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739283045428,5.0286,198.84,198.71,24.76717262]
["bitfinex-derivatives","SOLF0:USTF0",1739283045429,21.78507262,198.86,198.71,24.76717262]
["bitfinex-derivatives","SOLF0:USTF0",1739283045828,0.03345129,198.8,198.77,0.0339995]
["bitfinex-derivatives","SOLF0:USTF0",1739283046028,0.03345129,198.8,198.77,5.0638995]
["bitfinex-derivatives","SOLF0:USTF0",1739283046334,21.78507262,198.86,198.77,0.0339995]
["bitfinex-derivatives","SOLF0:USTF0",1739283046528,5.0278,198.87,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739283046730,21.78507262,198.9,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739283047236,21.78507262,198.9,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739283047432,21.78507262,198.9,198.71,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739283047632,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283047832,5.0286,198.84,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283048137,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283048434,5.06100269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283048636,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283049141,0.03280269,198.85,198.81,5.06137334]
["bitfinex-derivatives","SOLF0:USTF0",1739283049738,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283051335,5.06100269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283051534,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283051831,5.0286,198.84,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283052437,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283053138,5.06110269,198.85,198.81,5.06137334]
["bitfinex-derivatives","SOLF0:USTF0",1739283053440,0.03280269,198.85,198.81,0.03247334]
["bitfinex-derivatives","SOLF0:USTF0",1739283053642,5.0275,198.88,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283053938,13.65282665,198.92,198.82,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739283054136,5.0286,198.83,198.82,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739283054438,13.65282665,198.86,198.76,13.65282665]
["bitfinex-derivatives","SOLF0:USTF0",1739283054640,13.65282665,198.86,198.77,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739283054836,5.0294,198.8,198.77,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739283055032,5.0294,198.8,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283055238,0.03751464,198.83,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283057041,5.0294,198.8,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283059641,5.0291,198.81,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283060136,0.03751464,198.83,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283060343,128.9377998,198.96,198.79,0.03296222]
["bitfinex-derivatives","SOLF0:USTF0",1739283060639,128.9377998,198.96,198.81,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283060640,80.4632067,198.96,198.81,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283060839,80.4632067,198.96,198.84,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283061436,0.03649083,198.92,198.88,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1739283061642,80.4632067,198.96,198.88,0.03323355]
["bitfinex-derivatives","SOLF0:USTF0",1739283061844,80.4632067,198.96,198.88,3.07983355]
["bitfinex-derivatives","SOLF0:USTF0",1739283062146,80.4632067,198.96,198.9,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283062534,3.93006,199.03,198.9,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283062535,80.4632067,199.01,198.9,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283062935,0.03633231,198.97,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739283063139,80.4632067,199.01,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283063542,65.8532067,199.01,198.96,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283064242,65.8532067,199.01,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283064442,0.0325116,199.0,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283064747,0.0325116,199.0,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739283064946,0.0325116,199.0,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283067848,0.0325116,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283068642,0.0325116,199.0,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283069048,21.8978047,199.0,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283069347,5.0256,198.95,198.94,0.03174206]
["bitfinex-derivatives","SOLF0:USTF0",1739283069546,5.0256,198.95,198.94,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283071338,5.0272,198.89,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739283071749,21.8652931,198.97,198.82,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739283072552,0.03261772,198.91,198.88,0.03458829]
["bitfinex-derivatives","SOLF0:USTF0",1739283073652,0.03261772,198.91,198.88,5.06168829]
["bitfinex-derivatives","SOLF0:USTF0",1739283074154,0.03261772,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283074342,0.03261772,198.91,198.88,0.03458829]
["bitfinex-derivatives","SOLF0:USTF0",1739283074748,0.03261772,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283075046,4.5225,199.02,198.9,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283075246,3.93006,199.03,198.93,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283076049,8.95366,199.03,198.93,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283076351,0.03748071,199.0,198.96,0.03374685]
["bitfinex-derivatives","SOLF0:USTF0",1739283077160,3.93006,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739283077650,3.93006,199.03,198.98,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283078350,0.03488276,199.02,198.99,0.03459682]
["bitfinex-derivatives","SOLF0:USTF0",1739283078950,0.03488276,199.02,199.01,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739283079551,0.03488276,199.02,198.99,0.03459682]
["bitfinex-derivatives","SOLF0:USTF0",1739283080747,5.0243,199.0,198.99,0.03459682]
["bitfinex-derivatives","SOLF0:USTF0",1739283081251,5.0243,199.0,198.99,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283082451,26.8895931,199.0,198.99,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283083152,5.0243,199.0,198.99,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283086055,23.41877586,199.02,198.84,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739283086252,21.8652931,198.98,198.84,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739283087155,0.0350161,198.93,198.89,5.06419636]
["bitfinex-derivatives","SOLF0:USTF0",1739283087657,5.0265,198.92,198.89,0.03729636]
["bitfinex-derivatives","SOLF0:USTF0",1739283087855,0.0350161,198.93,198.89,0.03729636]
["bitfinex-derivatives","SOLF0:USTF0",1739283088356,5.0268,198.9,198.89,0.03729636]
["bitfinex-derivatives","SOLF0:USTF0",1739283090153,0.0350161,198.93,198.89,5.06419636]
["bitfinex-derivatives","SOLF0:USTF0",1739283090354,0.0350161,198.93,198.89,0.03729636]
["bitfinex-derivatives","SOLF0:USTF0",1739283091250,5.0268,198.9,198.89,0.03729636]
["bitfinex-derivatives","SOLF0:USTF0",1739283092855,5.0268,198.9,198.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739283093055,23.4142931,198.92,198.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739283093364,1.549,198.92,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283093559,5.0275,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283093852,1.549,198.92,198.78,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739283094058,5.0278,198.87,198.85,0.03489231]
["bitfinex-derivatives","SOLF0:USTF0",1739283094760,0.03646733,198.88,198.85,0.03489231]
["bitfinex-derivatives","SOLF0:USTF0",1739283096260,0.03646733,198.88,198.85,5.06279231]
["bitfinex-derivatives","SOLF0:USTF0",1739283096656,0.03646733,198.88,198.85,0.03489231]
["bitfinex-derivatives","SOLF0:USTF0",1739283096859,0.03646733,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283097060,2.9996,198.99,198.85,21.90018541]
["bitfinex-derivatives","SOLF0:USTF0",1739283097455,5.0256,198.95,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283097657,2.9996,198.99,198.85,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283097861,2.9996,198.99,198.88,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283098056,2.9996,198.99,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283098261,0.03234448,198.95,198.92,5.0604307]
["bitfinex-derivatives","SOLF0:USTF0",1739283098761,0.03234448,198.95,198.92,0.0343307]
["bitfinex-derivatives","SOLF0:USTF0",1739283098963,5.0259,198.94,198.92,0.0343307]
["bitfinex-derivatives","SOLF0:USTF0",1739283099361,0.03234448,198.95,198.92,0.0343307]
["bitfinex-derivatives","SOLF0:USTF0",1739283100762,5.0261,198.93,198.92,0.0343307]
["bitfinex-derivatives","SOLF0:USTF0",1739283104968,21.89763758,198.95,198.79,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739283105167,21.8652931,198.92,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739283105367,5.0282,198.85,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739283105968,0.03790591,198.85,198.84,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283107274,0.03790591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283107870,5.0286,198.83,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283109667,0.03790591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283111073,0.03790591,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283111875,0.03790591,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739283112280,0.03790591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283112479,0.03790591,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283112676,0.03790591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283113280,0.03790591,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739283113877,5.06610591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283114579,5.0286,198.84,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283114772,0.03790591,198.85,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283114972,5.0284,198.84,198.82,0.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1739283115276,0.03790591,198.85,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283115679,5.0286,198.83,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283117287,0.03790591,198.85,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283117783,5.0286,198.84,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283118380,5.0284,198.84,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283118988,5.06610591,198.85,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283119381,5.06610591,198.85,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283119382,0.03790591,198.85,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283119583,0.03790591,198.85,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283120084,0.03790591,198.85,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739283120284,0.03790591,198.85,198.82,9.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283121783,0.03790591,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283121986,21.8652931,198.98,198.82,21.86539271]
["bitfinex-derivatives","SOLF0:USTF0",1739283122185,23.4828931,199.01,198.85,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283122590,5.0263,198.93,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283123289,5.06087074,198.93,198.89,5.05937588]
["bitfinex-derivatives","SOLF0:USTF0",1739283123490,5.0267,198.91,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283123687,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283126392,0.03457074,198.93,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739283126588,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283127482,5.0266,198.92,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283127689,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283128692,0.03457074,198.93,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739283129087,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283129292,5.0264,198.92,198.89,5.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1739283129495,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283129893,5.0267,198.91,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283130091,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283130394,5.0265,198.92,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283130693,0.03457074,198.93,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283131486,5.0268,198.9,198.89,0.03237588]
["bitfinex-derivatives","SOLF0:USTF0",1739283133095,5.0268,198.9,198.89,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283134294,0.03457074,198.93,198.89,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283134888,5.0268,198.9,198.89,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283135389,5.0288,198.83,198.75,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739283135593,3.1027,198.89,198.75,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739283135794,4.6327,198.89,198.78,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739283135994,4.6327,198.89,198.75,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739283136399,5.0281,198.86,198.79,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739283136692,0.03671567,198.84,198.8,0.03706947]
["bitfinex-derivatives","SOLF0:USTF0",1739283136892,0.03671567,198.84,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739283137097,0.03671567,198.84,198.8,0.03706947]
["bitfinex-derivatives","SOLF0:USTF0",1739283137689,5.0291,198.81,198.8,0.03706947]
["bitfinex-derivatives","SOLF0:USTF0",1739283138093,21.90200877,198.84,198.7,64.36857138]
["bitfinex-derivatives","SOLF0:USTF0",1739283138394,21.8652931,198.78,198.66,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739283138798,21.8652931,198.78,198.67,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739283138997,21.8652931,198.78,198.66,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739283139292,0.03361069,198.74,198.7,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1739283139692,5.06461069,198.74,198.7,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1739283139998,0.03361069,198.74,198.7,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1739283140197,5.0315,198.72,198.7,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1739283140591,0.03361069,198.74,198.7,0.03638857]
["bitfinex-derivatives","SOLF0:USTF0",1739283141099,3.1259,198.88,198.71,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283141300,5.0284,198.84,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739283141602,5.0284,198.84,198.74,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283142094,5.0284,198.84,198.71,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739283142095,1.464,198.87,198.77,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283142299,0.03676018,198.81,198.77,21.89757794]
["bitfinex-derivatives","SOLF0:USTF0",1739283142692,0.03676018,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739283143401,5.0267,198.91,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283143697,3.0587,198.93,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283143904,5.0264,198.92,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739283144496,0.0336334,198.91,198.87,0.03481418]
["bitfinex-derivatives","SOLF0:USTF0",1739283145203,0.0336334,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283146102,0.0336334,198.91,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283146601,0.0336334,198.91,198.87,0.03481418]
["bitfinex-derivatives","SOLF0:USTF0",1739283146800,0.0336334,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283147202,0.0336334,198.91,198.87,0.03481418]
["bitfinex-derivatives","SOLF0:USTF0",1739283148708,0.0336334,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283148898,0.0336334,198.91,198.87,0.03481418]
["bitfinex-derivatives","SOLF0:USTF0",1739283150399,0.0336334,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283150805,21.8652931,199.07,198.89,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283151006,5.0241,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283151506,21.8652931,199.07,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283151701,5.0244,199.0,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283151906,5.0244,199.0,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283152102,5.06149497,199.01,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283152899,0.03739497,199.01,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283153607,5.0246,198.99,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283154008,0.03739497,199.01,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283154206,5.0246,199.0,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283154408,0.03739497,199.01,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283154906,5.0246,198.99,198.98,0.03337186]
["bitfinex-derivatives","SOLF0:USTF0",1739283155609,0.03739497,199.01,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283155804,5.0258,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283156105,21.8652931,198.98,198.84,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739283156307,5.0272,198.89,198.83,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739283156898,0.0367066,198.88,198.84,0.03613557]
["bitfinex-derivatives","SOLF0:USTF0",1739283158203,5.0281,198.85,198.84,0.03613557]
["bitfinex-derivatives","SOLF0:USTF0",1739283160906,5.0281,198.85,198.74,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283161109,3.1193,198.87,198.74,21.8652931]
["bitfinex-derivatives","SOLF0:USTF0",1739283161909,3.1193,198.87,198.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739283162214,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283162406,5.0294,198.81,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283164501,5.0294,198.8,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283164907,5.0292,198.81,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283165204,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283165409,5.06679179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283165611,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283166808,5.0291,198.81,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283167901,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283168707,0.03769179,198.82,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739283169307,0.03769179,198.82,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739283169909,0.03769179,198.82,198.79,5.06332518]
["bitfinex-derivatives","SOLF0:USTF0",1739283170309,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283170709,5.0294,198.8,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283171504,5.06679179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283171813,0.03769179,198.82,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739283172010,0.03769179,198.82,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283173111,5.0294,198.8,198.79,0.03392518]
["bitfinex-derivatives","SOLF0:USTF0",1739283174103,5.0306,198.76,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739283174303,0.03769179,198.82,198.68,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1739283174508,21.8652931,198.83,198.65,25.0350931]
["bitfinex-derivatives","SOLF0:USTF0",1739283174718,5.0303,198.77,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739283175109,5.0303,198.77,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283175312,0.0333294,198.76,198.73,0.03453968]
["bitfinex-derivatives","SOLF0:USTF0",1739283175515,5.0309,198.74,198.73,0.03453968]
["bitfinex-derivatives","SOLF0:USTF0",1739283175810,0.03847542,198.76,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739283176015,21.8652931,198.8,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739283176016,1.4861,198.79,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283176217,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283177021,0.03303156,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283177216,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283177409,0.03303156,198.74,198.72,5.06928815]
["bitfinex-derivatives","SOLF0:USTF0",1739283178219,0.03303156,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283179220,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283179420,0.03303156,198.74,198.72,5.06918815]
["bitfinex-derivatives","SOLF0:USTF0",1739283180020,0.03303156,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283181823,0.03303156,198.74,198.72,5.06918815]
["bitfinex-derivatives","SOLF0:USTF0",1739283182423,0.03303156,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283182720,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283183022,0.03303156,198.74,198.72,5.06918815]
["bitfinex-derivatives","SOLF0:USTF0",1739283183224,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283183624,0.03303156,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739283184324,0.03303156,198.74,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283184524,5.0311,198.73,198.72,0.03788815]
["bitfinex-derivatives","SOLF0:USTF0",1739283186719,5.0322,198.69,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739283187031,13.667225,198.75,198.65,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283187226,5.0314,198.72,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739283187825,5.06760832,198.72,198.68,5.06461781]
["bitfinex-derivatives","SOLF0:USTF0",1739283188027,0.03620832,198.72,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739283188229,0.03620832,198.72,198.71,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283188924,0.03620832,198.72,198.71,18.698925]
["bitfinex-derivatives","SOLF0:USTF0",1739283189224,13.667225,198.9,198.71,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283189429,13.667225,198.87,198.75,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283189631,5.0288,198.83,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739283189829,13.667225,198.87,198.75,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283190530,0.03558022,198.83,198.79,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739283191935,13.667225,198.81,198.7,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283192129,13.667225,198.81,198.69,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739283192338,13.667225,198.81,198.67,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283192536,5.0301,198.78,198.72,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739283193137,0.03658113,198.77,198.73,0.03405131]
["bitfinex-derivatives","SOLF0:USTF0",1739283193437,0.03658113,198.77,198.73,13.70127631]
["bitfinex-derivatives","SOLF0:USTF0",1739283193839,0.03658113,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739283197643,0.03658113,198.77,198.73,0.03405131]
["bitfinex-derivatives","SOLF0:USTF0",1739283198443,5.06698113,198.77,198.73,5.06515131]
["bitfinex-derivatives","SOLF0:USTF0",1739283198644,0.03658113,198.77,198.73,0.03405131]
["bitfinex-derivatives","SOLF0:USTF0",1739283198845,0.03658113,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739283200345,3.0675,198.88,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739283200543,1.4983,198.88,198.78,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283200843,1.4927,198.91,198.78,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283201039,1.4927,198.91,198.81,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283201243,1.5803,198.93,198.84,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283201438,5.0266,198.91,198.84,13.667225]
["bitfinex-derivatives","SOLF0:USTF0",1739283201635,5.0266,198.91,198.74,195.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739283201636,0.03506937,198.9,198.87,0.03844344]
["bitfinex-derivatives","SOLF0:USTF0",1739283202037,5.0266,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739283202344,0.03855464,198.9,198.87,5.06574609]
["bitfinex-derivatives","SOLF0:USTF0",1739283202846,0.03855464,198.9,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283203144,5.06545464,198.9,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283203344,0.03855464,198.9,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283204245,5.0271,198.89,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283204442,0.03855464,198.9,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283205748,5.0274,198.88,198.87,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1739283205945,0.03855464,198.9,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739283207038,5.0281,198.85,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739283207240,5.0281,198.85,198.84,0.03204109]
["bitfinex-derivatives","SOLF0:USTF0",1739283207447,5.06081706,198.85,198.84,0.03204109]
["bitfinex-derivatives","SOLF0:USTF0",1739283207844,0.03271706,198.85,198.84,0.03204109]
["bitfinex-derivatives","SOLF0:USTF0",1739283210347,5.06081706,198.85,198.84,0.03204109]
["bitfinex-derivatives","SOLF0:USTF0",1739283211048,0.03271706,198.85,198.84,0.03204109]
["bitfinex-derivatives","SOLF0:USTF0",1739283211249,0.03271706,198.85,198.84,5.06044109]
["bitfinex-derivatives","SOLF0:USTF0",1739283212349,5.0266,198.92,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739283212549,1.4798,198.96,198.82,21.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283213549,0.03647762,198.91,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283214850,5.0273,198.89,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283215050,0.03647762,198.91,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283215250,5.06327762,198.91,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283215549,0.03647762,198.91,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283216351,0.03647762,198.91,198.87,5.06292116]
["bitfinex-derivatives","SOLF0:USTF0",1739283217351,5.06317762,198.91,198.87,5.06292116]
["bitfinex-derivatives","SOLF0:USTF0",1739283217551,0.03647762,198.91,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739283217747,0.03647762,198.91,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283218250,0.03647762,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283219153,1.5541,199.02,198.87,0.03542116]
["bitfinex-derivatives","SOLF0:USTF0",1739283219353,1.5541,199.02,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739283219559,1.5541,199.02,198.88,21.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283219749,5.0253,198.97,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739283219954,5.0253,198.97,198.88,21.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283219955,1.5541,199.02,198.88,21.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283220154,5.0261,198.94,198.85,21.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283220452,5.0261,198.94,198.93,0.03311237]
["bitfinex-derivatives","SOLF0:USTF0",1739283220655,5.0266,198.92,198.88,0.03840728]
["bitfinex-derivatives","SOLF0:USTF0",1739283220853,21.83359385,198.98,198.82,215.83359385]
["bitfinex-derivatives","SOLF0:USTF0",1739283221046,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283221646,0.03660962,198.92,198.88,5.0617798]
["bitfinex-derivatives","SOLF0:USTF0",1739283221845,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283222356,0.03660962,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739283223652,0.03660962,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283223846,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283224054,5.06300962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283224455,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283225655,5.06300962,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739283225856,5.06300962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283226051,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283226654,5.0266,198.91,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283226955,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283227351,5.06300962,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739283227558,0.03660962,198.92,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739283227858,0.03660962,198.92,198.88,13.67969337]
["bitfinex-derivatives","SOLF0:USTF0",1739283228157,0.03660962,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739283228457,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283228759,5.0271,198.89,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283229257,5.0269,198.9,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283230049,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283230660,5.0268,198.91,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283231361,5.0268,198.91,198.88,5.0618798]
["bitfinex-derivatives","SOLF0:USTF0",1739283231560,5.0269,198.9,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283231752,0.03660962,198.92,198.88,0.0345798]
["bitfinex-derivatives","SOLF0:USTF0",1739283232263,0.03660962,198.92,198.88,13.67969337]
["bitfinex-derivatives","SOLF0:USTF0",1739283232854,0.03660962,198.92,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739283236463,4.5416,199.02,198.91,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283237259,4.5416,199.02,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739283237759,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283237961,5.0251,198.98,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283238163,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283238464,13.67693416,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283238965,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283239659,5.025,198.98,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283240259,5.0251,198.97,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283240560,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283240762,5.0246,198.99,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283241466,5.0251,198.98,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283242059,18.67021357,198.97,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283243166,5.0251,198.97,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283243662,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283244163,5.0251,198.97,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283244360,13.67693416,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283244561,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283245370,5.05622059,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283245763,0.03182059,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283246261,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283246565,0.03182059,199.0,198.97,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283246771,0.03182059,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739283247159,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283247365,5.05622059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283247569,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283248259,0.03182059,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283248459,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283248868,0.03182059,199.0,198.97,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739283249068,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283249567,0.03182059,199.0,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739283249767,0.03182059,199.0,198.96,0.03498355]
["bitfinex-derivatives","SOLF0:USTF0",1739283250773,0.03182059,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739283251373,13.64511357,199.13,198.97,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283251672,13.64511357,199.13,199.0,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283251871,3.2212,199.14,199.03,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283252073,1.5369,199.18,199.06,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283252676,0.03178591,199.14,199.1,5.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1739283253173,0.03178591,199.14,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283253774,5.0215,199.11,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283254974,0.03178591,199.14,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283255673,5.0212,199.13,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283256571,0.03178591,199.14,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283256778,5.0215,199.12,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283256975,0.03178591,199.14,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283257574,5.0215,199.11,199.1,0.03600844]
["bitfinex-derivatives","SOLF0:USTF0",1739283261279,13.64511357,199.13,199.0,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283261577,13.64511357,199.1,199.0,18.66921357]
["bitfinex-derivatives","SOLF0:USTF0",1739283261773,5.0232,199.05,199.0,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283262172,13.64511357,199.1,199.0,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283262377,0.03385881,199.04,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283262974,5.0238,199.03,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283263180,0.03385881,199.04,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283263578,5.0236,199.03,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283264078,5.0238,199.02,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283265078,0.03385881,199.04,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283265279,5.881e-05,199.04,199.03,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283265982,5.881e-05,199.04,199.03,18.66871357]
["bitfinex-derivatives","SOLF0:USTF0",1739283266275,5.881e-05,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739283266477,5.881e-05,199.04,199.01,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739283267683,13.64517238,199.04,198.94,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283267883,1.5746,199.03,198.92,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739283268377,5.0239,199.02,198.92,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1739283268779,6.5982,199.03,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739283268993,0.03267823,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739283269986,0.03267823,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283270586,0.03267823,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739283273380,7.823e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739283283688,7.823e-05,198.99,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283283893,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283284197,7.823e-05,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283284795,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283285299,5.02487823,198.99,198.95,5.05900162]
["bitfinex-derivatives","SOLF0:USTF0",1739283285598,5.02487823,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283286899,5.02487823,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283287195,5.0249,198.98,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283288100,5.02467823,198.99,198.95,5.05900162]
["bitfinex-derivatives","SOLF0:USTF0",1739283288301,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283288998,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283289405,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283289602,5.02477823,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283289801,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283290805,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283291005,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283292610,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283292798,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283293306,5.0249,198.98,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283293506,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283294310,5.02487823,198.99,198.95,5.05900162]
["bitfinex-derivatives","SOLF0:USTF0",1739283294509,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283294909,7.823e-05,198.99,198.95,5.05910162]
["bitfinex-derivatives","SOLF0:USTF0",1739283295407,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283296107,7.823e-05,198.99,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283297009,7.823e-05,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739283297210,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283298610,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283298803,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283299215,7.823e-05,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283299616,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283300816,7.823e-05,198.99,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739283301210,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283301410,7.823e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739283301614,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283301810,7.823e-05,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739283302010,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283302711,5.025,198.98,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283303019,7.823e-05,198.99,198.95,0.03350162]
["bitfinex-derivatives","SOLF0:USTF0",1739283303719,13.64511357,198.98,198.85,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283304011,13.64511357,198.98,198.84,20.84961966]
["bitfinex-derivatives","SOLF0:USTF0",1739283304012,13.64511357,198.95,198.84,20.84961966]
["bitfinex-derivatives","SOLF0:USTF0",1739283304411,5.0265,198.92,198.87,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739283304717,1.5877,198.97,198.87,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739283304917,0.03330178,198.91,198.88,0.03198305]
["bitfinex-derivatives","SOLF0:USTF0",1739283305215,0.03330178,198.91,198.88,13.67709662]
["bitfinex-derivatives","SOLF0:USTF0",1739283305612,0.03330178,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283306520,0.03330178,198.91,198.88,5.05928305]
["bitfinex-derivatives","SOLF0:USTF0",1739283306710,0.03330178,198.91,198.88,0.03198305]
["bitfinex-derivatives","SOLF0:USTF0",1739283306918,13.64511357,198.89,198.84,20.84961966]
["bitfinex-derivatives","SOLF0:USTF0",1739283307214,13.64511357,198.89,198.8,5.22897]
["bitfinex-derivatives","SOLF0:USTF0",1739283307614,5.0276,198.88,198.8,5.22897]
["bitfinex-derivatives","SOLF0:USTF0",1739283308219,0.0358173,198.86,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739283308419,0.0358173,198.86,198.82,0.03542228]
["bitfinex-derivatives","SOLF0:USTF0",1739283308620,13.68093087,198.86,198.8,5.22897]
["bitfinex-derivatives","SOLF0:USTF0",1739283308812,1.5619,198.85,198.8,5.22897]
["bitfinex-derivatives","SOLF0:USTF0",1739283310020,5.0284,198.84,198.81,0.03718528]
["bitfinex-derivatives","SOLF0:USTF0",1739283310824,5.0288,198.83,198.81,0.03718528]
["bitfinex-derivatives","SOLF0:USTF0",1739283311325,13.64511357,198.83,198.8,2.79457]
["bitfinex-derivatives","SOLF0:USTF0",1739283312016,18.67371357,198.83,198.8,2.79457]
["bitfinex-derivatives","SOLF0:USTF0",1739283312318,13.64511357,198.83,198.8,2.79457]
["bitfinex-derivatives","SOLF0:USTF0",1739283312523,1.5619,198.85,198.8,2.8322061]
["bitfinex-derivatives","SOLF0:USTF0",1739283312719,1.5619,198.85,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739283312914,1.5619,198.85,198.8,2.8322061]
["bitfinex-derivatives","SOLF0:USTF0",1739283313325,5.0291,198.81,198.8,2.8322061]
["bitfinex-derivatives","SOLF0:USTF0",1739283313521,13.64511357,198.83,198.69,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739283313717,5.0302,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739283313921,13.64511357,198.79,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739283314425,13.64511357,198.79,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739283314625,0.03814376,198.78,198.74,5.06476734]
["bitfinex-derivatives","SOLF0:USTF0",1739283315127,0.03814376,198.78,198.74,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1739283315426,5.0302,198.77,198.74,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1739283315624,0.03814376,198.78,198.74,5.06466734]
["bitfinex-derivatives","SOLF0:USTF0",1739283316426,0.03814376,198.78,198.74,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1739283317024,0.03814376,198.78,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739283317322,0.03814376,198.78,198.74,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1739283318523,4.376e-05,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739283320218,1.6194,198.89,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739283320519,13.64511357,198.91,198.8,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283320724,13.64511357,198.91,198.77,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739283320725,13.64511357,198.91,198.77,15.16881357]
["bitfinex-derivatives","SOLF0:USTF0",1739283321026,13.64511357,198.91,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739283321228,1.481,198.9,198.8,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283321525,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283322324,13.68147365,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283322521,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283323230,0.03636008,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283323425,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283323929,5.0277,198.87,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283324327,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283324532,5.0277,198.87,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283324730,13.68147365,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283324932,13.64511357,198.85,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283325536,13.68147365,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283325734,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283325931,0.03636008,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283326232,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283326433,0.03636008,198.88,198.84,5.06143633]
["bitfinex-derivatives","SOLF0:USTF0",1739283326933,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283327934,0.03636008,198.88,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283328331,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283329934,5.0276,198.87,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283330739,5.06376008,198.88,198.84,5.06143633]
["bitfinex-derivatives","SOLF0:USTF0",1739283331137,0.03636008,198.88,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283331439,0.03636008,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283331637,13.64511357,198.94,198.84,0.03313633]
["bitfinex-derivatives","SOLF0:USTF0",1739283331941,5.026,198.94,198.84,1.62593633]
["bitfinex-derivatives","SOLF0:USTF0",1739283332134,13.64511357,198.97,198.86,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283332340,15.18681357,199.03,198.92,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283332638,13.64511357,199.03,198.92,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283332839,0.03528833,198.99,198.96,5.06179121]
["bitfinex-derivatives","SOLF0:USTF0",1739283335938,0.03528833,198.99,198.96,0.03649121]
["bitfinex-derivatives","SOLF0:USTF0",1739283336242,0.03528833,198.99,198.96,5.06159121]
["bitfinex-derivatives","SOLF0:USTF0",1739283337543,5.05998833,198.99,198.96,0.03649121]
["bitfinex-derivatives","SOLF0:USTF0",1739283337739,0.03528833,198.99,198.96,0.03649121]
["bitfinex-derivatives","SOLF0:USTF0",1739283338041,18.67021357,198.97,198.96,0.03649121]
["bitfinex-derivatives","SOLF0:USTF0",1739283338542,13.64511357,198.97,198.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739283338738,0.03528833,198.99,198.81,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739283338739,13.64511357,198.93,198.81,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739283339043,13.64511357,198.9,198.81,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739283339846,0.03343291,198.87,198.84,0.0352484]
["bitfinex-derivatives","SOLF0:USTF0",1739283340246,0.03343291,198.87,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739283340447,0.03343291,198.87,198.84,0.0352484]
["bitfinex-derivatives","SOLF0:USTF0",1739283341347,0.03343291,198.87,198.84,5.0633484]
["bitfinex-derivatives","SOLF0:USTF0",1739283342248,0.03343291,198.87,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739283344651,0.03343291,198.87,198.84,0.0352484]
["bitfinex-derivatives","SOLF0:USTF0",1739283345946,5.0279,198.86,198.84,0.0352484]
["bitfinex-derivatives","SOLF0:USTF0",1739283346151,0.03343291,198.87,198.84,0.0352484]
["bitfinex-derivatives","SOLF0:USTF0",1739283346351,0.03343291,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739283346749,13.64511357,198.99,198.85,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283347551,5.0258,198.95,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739283347746,13.64511357,198.99,198.85,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283347958,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283348353,0.03766559,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283348652,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283348954,0.03766559,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283349154,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283349554,0.03766559,198.94,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739283349856,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283350356,0.03766559,198.94,198.91,5.06296785]
["bitfinex-derivatives","SOLF0:USTF0",1739283350655,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283350953,0.03766559,198.94,198.91,5.06286785]
["bitfinex-derivatives","SOLF0:USTF0",1739283351356,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283351551,0.03766559,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283351958,0.03766559,198.94,198.91,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1739283352152,0.03766559,198.94,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739283352854,0.03766559,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283353056,1.5465,199.02,198.91,13.68148142]
["bitfinex-derivatives","SOLF0:USTF0",1739283353260,13.64511357,199.05,198.91,13.68148142]
["bitfinex-derivatives","SOLF0:USTF0",1739283353461,13.64511357,199.05,198.91,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283353760,13.64511357,199.05,198.94,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283353958,5.0233,199.04,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739283354158,0.0383739,199.01,198.98,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1739283354355,13.64511357,199.08,198.98,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1739283354552,0.03702711,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739283354754,1.4628,199.09,198.98,0.03640837]
["bitfinex-derivatives","SOLF0:USTF0",1739283355867,0.03207935,199.05,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739283356167,0.03207935,199.05,198.94,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283356362,13.64511357,199.08,199.02,0.03701987]
["bitfinex-derivatives","SOLF0:USTF0",1739283356562,13.64511357,199.08,198.99,0.03570592]
["bitfinex-derivatives","SOLF0:USTF0",1739283356563,0.03295204,199.03,198.99,0.03570592]
["bitfinex-derivatives","SOLF0:USTF0",1739283356763,0.03295204,199.03,198.94,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283356764,13.64511357,199.02,198.9,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739283356965,5.0243,199.0,198.99,0.03470966]
["bitfinex-derivatives","SOLF0:USTF0",1739283357167,5.0243,199.0,198.98,0.03793073]
["bitfinex-derivatives","SOLF0:USTF0",1739283357366,5.0243,199.0,198.9,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739283357567,13.64511357,199.02,198.9,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739283357568,0.03606965,199.01,198.97,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1739283357870,0.03408946,199.01,198.97,0.03791893]
["bitfinex-derivatives","SOLF0:USTF0",1739283358169,13.64511357,198.99,198.97,0.03791893]
["bitfinex-derivatives","SOLF0:USTF0",1739283358564,5.0248,198.98,198.97,0.03791893]
["bitfinex-derivatives","SOLF0:USTF0",1739283358967,13.64511357,198.99,198.85,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283359165,13.64511357,198.96,198.85,13.64511357]
["bitfinex-derivatives","SOLF0:USTF0",1739283359772,5.0259,198.94,198.84,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739283359964,1.5448,199.0,198.84,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283360265,1.851e-05,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283360470,1.851e-05,198.91,198.87,21.87112828]
["bitfinex-derivatives","SOLF0:USTF0",1739283360471,1.5448,199.0,198.87,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283361173,1.593,199.09,198.93,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283361371,1.593,199.09,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283361673,0.03798882,199.03,199.01,0.03270441]
["bitfinex-derivatives","SOLF0:USTF0",1739283361873,5.0225,199.08,199.01,0.03270441]
["bitfinex-derivatives","SOLF0:USTF0",1739283362063,0.03460334,199.04,199.01,0.03270441]
["bitfinex-derivatives","SOLF0:USTF0",1739283362268,3.13,199.13,198.99,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283362772,5.0223,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739283363070,21.83329022,199.11,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283363266,21.83329022,199.08,198.94,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1739283363569,21.86938841,199.05,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283363875,5.0236,199.03,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283365670,0.03609819,199.05,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283365871,5.0233,199.04,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283366067,0.03609819,199.05,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283366976,3.13,199.13,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283366977,1.537,199.13,199.02,0.03432247]
["bitfinex-derivatives","SOLF0:USTF0",1739283367273,21.83329022,199.17,199.02,21.86761269]
["bitfinex-derivatives","SOLF0:USTF0",1739283367475,5.0208,199.15,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739283367669,21.83329022,199.17,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739283367976,5.0208,199.14,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739283368176,5.05320788,199.14,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283368471,0.03240788,199.14,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283368772,5.0213,199.12,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283369365,0.03240788,199.14,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283369566,5.0211,199.13,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283369878,0.03240788,199.14,199.11,0.03253501]
["bitfinex-derivatives","SOLF0:USTF0",1739283371368,5.0226,199.07,198.99,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283371564,21.83329022,199.13,198.99,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283371971,5.0223,199.09,198.99,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283372168,21.83329022,199.13,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739283372367,5.022,199.1,199.0,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739283372573,0.03318171,199.1,199.06,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1739283372968,5.0221,199.09,199.06,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1739283373272,0.03318171,199.1,199.06,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1739283373472,5.0226,199.07,199.06,0.03405463]
["bitfinex-derivatives","SOLF0:USTF0",1739283374675,5.0242,199.01,198.96,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739283374875,21.83329022,199.07,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283375270,21.83329022,199.07,198.96,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739283375470,1.4687,199.09,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739283375667,5.0227,199.07,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739283375873,0.03652399,199.06,199.03,0.03626915]
["bitfinex-derivatives","SOLF0:USTF0",1739283376072,0.03652399,199.06,199.03,5.05976915]
["bitfinex-derivatives","SOLF0:USTF0",1739283376372,0.03652399,199.06,199.03,0.03626915]
["bitfinex-derivatives","SOLF0:USTF0",1739283377275,0.03652399,199.06,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739283377477,5.0215,199.12,199.03,0.03626915]
["bitfinex-derivatives","SOLF0:USTF0",1739283377674,21.83329022,199.16,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739283378176,5.0214,199.12,199.02,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283378377,21.83329022,199.16,199.02,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283378578,0.03769658,199.09,199.05,0.03385912]
["bitfinex-derivatives","SOLF0:USTF0",1739283378773,21.83329022,199.13,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739283378976,21.83329022,199.13,198.96,23.29409022]
["bitfinex-derivatives","SOLF0:USTF0",1739283379175,5.023,199.06,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283379381,0.03635763,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739283379577,5.05845763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283380274,0.03635763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283380474,0.03635763,199.09,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739283380673,0.03635763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283381275,5.0229,199.06,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283381575,0.03635763,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739283381770,5.023,199.06,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283381973,0.03635763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283382171,1.54335763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283382374,5.0235,199.04,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283382583,1.54335763,199.09,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283382781,21.83329022,199.07,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283383077,21.86902025,199.07,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283383279,3.1401,199.06,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283383479,5.0236,199.03,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283384172,5.0231,199.05,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283384573,5.0236,199.03,199.02,0.03464657]
["bitfinex-derivatives","SOLF0:USTF0",1739283385477,21.83329022,199.04,198.86,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739283385681,21.83329022,198.98,198.85,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739283385879,5.0258,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283386080,21.83329022,198.98,198.85,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739283386485,5.0263,198.93,198.92,0.03371533]
["bitfinex-derivatives","SOLF0:USTF0",1739283386982,0.03561133,198.95,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283386983,21.86890155,198.95,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283387176,21.83329022,198.95,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283387377,21.83329022,198.92,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283387578,5.0271,198.9,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283387880,21.83329022,198.92,198.84,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283388077,21.83329022,198.98,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739283388281,0.03220779,198.9,198.86,0.03707835]
["bitfinex-derivatives","SOLF0:USTF0",1739283388484,21.83329022,198.98,198.81,24.96589022]
["bitfinex-derivatives","SOLF0:USTF0",1739283388675,0.03440648,198.9,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283388982,5.0261,198.94,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283389182,0.03612808,198.91,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283390682,0.03612808,198.91,198.87,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1739283391985,0.03612808,198.91,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739283392181,0.03612808,198.91,198.87,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1739283392485,0.03612808,198.91,198.88,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283392785,0.03612808,198.91,198.87,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1739283393580,0.03612808,198.91,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739283393885,0.03612808,198.91,198.87,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1739283394193,1.4629,199.01,198.87,21.871192]
["bitfinex-derivatives","SOLF0:USTF0",1739283394488,1.4629,199.01,198.87,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283394884,23.29619022,199.01,198.84,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283395084,23.29619022,199.01,198.81,24.96589022]
["bitfinex-derivatives","SOLF0:USTF0",1739283395085,21.83329022,198.98,198.81,24.96589022]
["bitfinex-derivatives","SOLF0:USTF0",1739283395287,5.0264,198.92,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739283395490,0.03513315,198.91,198.88,0.03869825]
["bitfinex-derivatives","SOLF0:USTF0",1739283395885,0.03513315,198.91,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739283396085,0.03513315,198.91,198.88,0.03869825]
["bitfinex-derivatives","SOLF0:USTF0",1739283397392,1.4629,199.01,198.88,0.03869825]
["bitfinex-derivatives","SOLF0:USTF0",1739283397591,1.4629,199.01,198.87,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283398291,1.4629,199.01,198.88,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739283398486,0.0382552,198.96,198.92,0.03773482]
["bitfinex-derivatives","SOLF0:USTF0",1739283398990,0.0382552,198.96,198.92,5.06383482]
["bitfinex-derivatives","SOLF0:USTF0",1739283399187,0.0382552,198.96,198.92,0.03773482]
["bitfinex-derivatives","SOLF0:USTF0",1739283400393,0.0382552,198.96,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739283400988,0.0382552,198.96,198.92,0.03773482]
["bitfinex-derivatives","SOLF0:USTF0",1739283401188,0.0382552,198.96,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739283401385,0.0382552,198.96,198.92,0.03773482]
["bitfinex-derivatives","SOLF0:USTF0",1739283402795,0.0382552,198.96,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739283403397,5.0234,199.04,198.92,0.03773482]
["bitfinex-derivatives","SOLF0:USTF0",1739283403794,5.0234,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739283403993,1.5931,199.06,198.93,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283404293,24.90949022,199.08,198.9,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739283404294,1.5811,199.08,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283404489,0.03652086,199.01,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283404694,1.5811,199.08,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283405189,5.0228,199.07,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283405395,0.03856836,199.05,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739283405596,0.03856836,199.05,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283406196,0.03856836,199.05,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739283406501,0.03856836,199.05,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283407798,5.0233,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739283408895,5.0236,199.03,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283409600,0.03856836,199.05,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283411102,5.0236,199.03,198.98,5.05990754]
["bitfinex-derivatives","SOLF0:USTF0",1739283411594,5.0246,198.99,198.98,0.03510754]
["bitfinex-derivatives","SOLF0:USTF0",1739283412600,5.0254,198.96,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739283413300,5.0251,198.97,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739283413696,21.83329022,199.01,198.85,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739283413895,0.03313664,198.97,198.93,0.03706261]
["bitfinex-derivatives","SOLF0:USTF0",1739283414496,5.0258,198.94,198.93,0.03706261]
["bitfinex-derivatives","SOLF0:USTF0",1739283414701,21.83329022,198.95,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739283415200,5.0264,198.92,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739283415793,5.0610533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283416702,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283416998,5.0274,198.88,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283418304,5.0269,198.9,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283418899,5.0609533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283420206,5.0273,198.89,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283420405,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283420898,5.0269,198.9,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283421103,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283421701,5.027,198.9,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283422500,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283422695,5.0609533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283423401,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283423602,5.0269,198.9,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283424003,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283425103,5.027,198.9,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283426003,0.0343533,198.91,198.87,0.03249438]
["bitfinex-derivatives","SOLF0:USTF0",1739283426205,0.0343533,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739283426602,21.83329022,199.01,198.9,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283426603,5.0243,199.01,198.9,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283426802,5.0243,199.01,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739283427101,5.0244,199.0,198.9,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283427307,1.5738,199.02,198.9,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283427607,5.0238,199.03,198.9,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283427908,0.03737834,198.98,198.94,0.0321149]
["bitfinex-derivatives","SOLF0:USTF0",1739283428405,1.609,199.06,198.94,0.0321149]
["bitfinex-derivatives","SOLF0:USTF0",1739283428406,1.609,199.06,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739283428603,1.609,199.06,198.94,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1739283428803,0.03629667,198.98,198.93,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283429097,0.03175523,198.97,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283429306,81.89338026,199.1,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283429497,5.0226,199.07,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283430307,0.03446796,199.03,199.0,0.03538005]
["bitfinex-derivatives","SOLF0:USTF0",1739283430802,0.03446796,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283430803,0.03389588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283432809,0.03389588,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739283434705,0.03389588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283434914,5.05769588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283435107,0.03389588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283435609,0.03389588,199.03,199.0,5.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1739283436412,0.03389588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283437413,0.03389588,199.03,199.0,5.0587493]
["bitfinex-derivatives","SOLF0:USTF0",1739283437614,0.03389588,199.03,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283437915,6.6247,199.12,199.0,0.0344493]
["bitfinex-derivatives","SOLF0:USTF0",1739283438112,1.6032,199.12,199.0,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739283438816,1.6032,199.12,198.96,21.83329022]
["bitfinex-derivatives","SOLF0:USTF0",1739283439317,0.03376172,199.06,199.02,0.03482766]
["bitfinex-derivatives","SOLF0:USTF0",1739283439913,0.03376172,199.06,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739283440116,0.03376172,199.06,199.02,0.03482766]
["bitfinex-derivatives","SOLF0:USTF0",1739283440613,0.03376172,199.06,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739283441009,0.03376172,199.06,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739283442422,21.83329022,199.19,199.03,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739283442622,21.83329022,199.19,199.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739283443024,5.021,199.14,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739283443225,21.83329022,199.16,199.03,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739283443725,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283444827,0.03404268,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739283445030,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283446028,5.0218,199.1,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283446329,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283446632,0.03404268,199.11,199.08,5.05910496]
["bitfinex-derivatives","SOLF0:USTF0",1739283446825,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283447530,0.03404268,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739283447730,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283448130,0.03404268,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283449735,0.03404268,199.11,199.08,0.03700496]
["bitfinex-derivatives","SOLF0:USTF0",1739283450233,0.03404268,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283451237,5.019,199.21,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283451635,5.019,199.21,199.12,13.60661119]
["bitfinex-derivatives","SOLF0:USTF0",1739283451937,5.019,199.21,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283452439,4.5197,199.27,199.16,0.03393059]
["bitfinex-derivatives","SOLF0:USTF0",1739283452440,0.03268655,199.2,199.16,0.03393059]
["bitfinex-derivatives","SOLF0:USTF0",1739283452634,13.60661119,199.19,199.06,13.60661119]
["bitfinex-derivatives","SOLF0:USTF0",1739283452831,13.60661119,199.19,199.16,0.03232111]
["bitfinex-derivatives","SOLF0:USTF0",1739283453036,13.60661119,199.19,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739283453241,13.64118483,199.19,199.16,0.0358749]
["bitfinex-derivatives","SOLF0:USTF0",1739283453539,13.64118483,199.19,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739283453741,3.0375,199.18,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739283453941,13.60661119,199.16,199.04,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1739283454131,13.60661119,199.13,199.0,13.60661119]
["bitfinex-derivatives","SOLF0:USTF0",1739283454636,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283455638,0.0320874,199.08,199.05,5.05907024]
["bitfinex-derivatives","SOLF0:USTF0",1739283455835,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283456441,0.0320874,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739283456639,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283457038,0.0320874,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739283458141,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283458637,5.0228,199.06,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283459043,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283459234,5.0545874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283459942,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283461042,0.0320874,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739283461342,0.0320874,199.08,199.05,0.03597024]
["bitfinex-derivatives","SOLF0:USTF0",1739283462649,0.0320874,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739283462845,3.0375,199.18,199.06,21.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1739283463146,3.0375,199.18,199.07,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739283463546,3.0375,199.18,199.09,21.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1739283463746,1.5436,199.18,199.09,21.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1739283463948,1.5436,199.18,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739283464147,0.03510999,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739283467353,0.03510999,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283467852,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283468446,0.03510999,199.15,199.12,5.05675817]
["bitfinex-derivatives","SOLF0:USTF0",1739283468658,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283468952,5.021,199.13,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283469152,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283469457,0.03510999,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283469848,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283470054,0.03510999,199.15,199.12,5.05695817]
["bitfinex-derivatives","SOLF0:USTF0",1739283470757,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283471055,0.03510999,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283471258,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283471756,0.03510999,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283472453,0.03510999,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739283475654,0.03510999,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283475855,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283476257,0.03510999,199.15,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739283476656,0.03510999,199.15,199.12,0.03565817]
["bitfinex-derivatives","SOLF0:USTF0",1739283476952,0.03510999,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739283477751,24.82345391,199.26,199.12,21.83531208]
["bitfinex-derivatives","SOLF0:USTF0",1739283477752,1.5305,199.26,199.12,21.83531208]
["bitfinex-derivatives","SOLF0:USTF0",1739283477955,1.5305,199.26,199.1,24.95325391]
["bitfinex-derivatives","SOLF0:USTF0",1739283477956,23.33835391,199.32,199.15,21.79965391]
["bitfinex-derivatives","SOLF0:USTF0",1739283478254,1.6013,199.31,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739283478451,5.0182,199.25,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739283478655,21.79965391,199.29,199.11,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739283478855,0.03760998,199.24,199.21,0.03196782]
["bitfinex-derivatives","SOLF0:USTF0",1739283479150,5.0187,199.23,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283479552,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283479753,0.03218217,199.22,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739283479952,5.05098217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283480354,5.05098217,199.22,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739283480555,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283481357,5.0192,199.21,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283481658,0.03218217,199.22,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283481659,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283481959,5.05098217,199.22,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739283482253,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283482460,0.03218217,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739283483261,0.03218217,199.22,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739283483757,0.03218217,199.22,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283483957,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283484957,13.60794974,199.21,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283485158,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283486251,5.019,199.21,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283486457,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283486858,5.0191,199.21,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283487061,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283487354,13.60794974,199.21,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283487559,5.0198,199.18,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283489555,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283490660,5.05098217,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283490861,0.03218217,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283491261,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283491465,5.0193,199.21,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283491763,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283492462,5.0191,199.21,199.17,5.05494772]
["bitfinex-derivatives","SOLF0:USTF0",1739283492863,5.0191,199.21,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283493364,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283493756,5.05118217,199.22,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283493962,0.03218217,199.22,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283494665,5.0191,199.21,199.17,5.05514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283494965,0.03218217,199.22,199.17,0.03514772]
["bitfinex-derivatives","SOLF0:USTF0",1739283495267,0.03218217,199.22,199.2,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283495465,0.03218217,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739283495663,1.4677,199.3,199.2,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283496067,1.4677,199.3,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739283496369,5.0167,199.31,199.23,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283496672,5.0167,199.31,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283496864,0.03585751,199.29,199.25,0.03478929]
["bitfinex-derivatives","SOLF0:USTF0",1739283497263,0.03585751,199.29,199.25,5.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1739283497767,0.03585751,199.29,199.25,0.03478929]
["bitfinex-derivatives","SOLF0:USTF0",1739283498667,0.03585751,199.29,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739283499663,0.03585751,199.29,199.25,0.03478929]
["bitfinex-derivatives","SOLF0:USTF0",1739283499863,0.03585751,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739283502174,0.03585751,199.29,199.26,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283502670,4.5209,199.38,199.26,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283502671,5.0149,199.38,199.26,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283502970,95.50133,199.45,199.32,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283503172,5.0145,199.39,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739283503369,95.50133,199.45,199.32,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283503670,0.03160401,199.4,199.37,0.03236242]
["bitfinex-derivatives","SOLF0:USTF0",1739283504570,5.0161,199.33,199.28,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739283504770,13.60794974,199.39,199.28,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739283504967,13.60794974,199.39,199.26,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283505165,13.60794974,199.36,199.23,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283505362,3.1256,199.35,199.23,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283505562,5.0172,199.29,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739283505764,0.03531687,199.31,199.27,0.0364541]
["bitfinex-derivatives","SOLF0:USTF0",1739283506165,13.60794974,199.3,199.17,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283506366,0.03757087,199.31,199.27,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283506570,3.1256,199.35,199.14,34.46419092]
["bitfinex-derivatives","SOLF0:USTF0",1739283506571,18.2156,199.35,199.14,34.46419092]
["bitfinex-derivatives","SOLF0:USTF0",1739283506769,18.2156,199.35,199.14,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283506970,13.60794974,199.23,199.14,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283507273,3.0324,199.22,199.14,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283507667,0.0378131,199.2,199.17,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739283510273,0.0378131,199.2,199.17,5.0568199]
["bitfinex-derivatives","SOLF0:USTF0",1739283510975,0.0378131,199.2,199.17,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739283511869,0.0378131,199.2,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739283512069,0.0378131,199.2,199.17,0.0368199]
["bitfinex-derivatives","SOLF0:USTF0",1739283512274,13.60794974,199.32,199.19,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283512466,13.60794974,199.32,199.22,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739283512467,5.0173,199.28,199.22,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739283512865,5.0173,199.28,199.19,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283513171,5.0164,199.32,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283513375,0.03624303,199.3,199.27,0.03546251]
["bitfinex-derivatives","SOLF0:USTF0",1739283514976,0.03624303,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739283519674,1.5881,199.39,199.28,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283519978,5.0147,199.39,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739283520273,5.014,199.41,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739283520979,5.014,199.41,199.32,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283520980,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283521575,0.0365331,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739283521880,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283522077,5.0147,199.38,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283522477,5.0145,199.39,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283522673,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283523079,0.0365331,199.4,199.37,5.04674066]
["bitfinex-derivatives","SOLF0:USTF0",1739283523383,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283523978,5.0509331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283524178,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283525875,0.0365331,199.4,199.37,5.04674066]
["bitfinex-derivatives","SOLF0:USTF0",1739283526683,0.0365331,199.4,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739283529886,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283531281,5.0508331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283531585,0.0365331,199.4,199.37,0.03194066]
["bitfinex-derivatives","SOLF0:USTF0",1739283531983,0.0365331,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739283532481,0.0365331,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739283534183,64.52551726,199.53,199.37,13.6398904]
["bitfinex-derivatives","SOLF0:USTF0",1739283534480,50.91756752,199.53,199.44,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283534688,50.91756752,199.53,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739283535194,5.0113,199.52,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739283535391,5.0113,199.52,199.48,5.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1739283535997,50.91756752,199.53,199.48,5.04917708]
["bitfinex-derivatives","SOLF0:USTF0",1739283536695,4.6175,199.57,199.48,0.03697708]
["bitfinex-derivatives","SOLF0:USTF0",1739283536999,4.6175,199.57,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739283537196,4.6175,199.57,199.47,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283537389,4.6175,199.57,199.52,0.03444481]
["bitfinex-derivatives","SOLF0:USTF0",1739283537899,5.011,199.54,199.52,0.03444481]
["bitfinex-derivatives","SOLF0:USTF0",1739283538295,4.6175,199.57,199.52,0.03444481]
["bitfinex-derivatives","SOLF0:USTF0",1739283539000,5.011,199.53,199.52,0.03444481]
["bitfinex-derivatives","SOLF0:USTF0",1739283542196,13.60794974,199.53,199.41,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739283542399,13.60794974,199.53,199.32,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739283542599,5.0135,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739283542791,5.0135,199.43,199.37,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283543197,5.0133,199.44,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739283543398,0.03428647,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739283543594,0.03428647,199.42,199.38,0.0320355]
["bitfinex-derivatives","SOLF0:USTF0",1739283544400,0.03428647,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739283544698,3.0133,199.57,199.4,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283544699,13.60794974,199.56,199.4,27.21589948]
["bitfinex-derivatives","SOLF0:USTF0",1739283544905,1.5342,199.56,199.47,13.60794974]
["bitfinex-derivatives","SOLF0:USTF0",1739283545598,1.5342,199.56,199.46,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283545901,6.5444,199.56,199.51,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739283546091,1.5342,199.56,199.51,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739283546292,1.5342,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283546492,5.0109,199.54,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283546697,1.5342,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283547100,5.0115,199.51,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283547299,1.5342,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283547701,5.0112,199.53,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283547998,1.5342,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283549399,3.0133,199.57,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283549799,5.0109,199.54,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283549999,3.0133,199.57,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283550203,3.0133,199.57,199.5,5.0482847]
["bitfinex-derivatives","SOLF0:USTF0",1739283550407,5.0109,199.54,199.5,5.0482847]
["bitfinex-derivatives","SOLF0:USTF0",1739283550704,3.0133,199.57,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283551005,5.0103,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283551404,5.0103,199.56,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739283551606,5.0103,199.56,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283552105,5.0105,199.55,199.5,0.0366847]
["bitfinex-derivatives","SOLF0:USTF0",1739283552305,5.0105,199.55,199.46,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283552497,5.0105,199.55,199.51,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1739283552706,1.4587,199.63,199.51,5.04878776]
["bitfinex-derivatives","SOLF0:USTF0",1739283553005,1.4587,199.63,199.46,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283553301,1.4587,199.63,199.55,0.0335992]
["bitfinex-derivatives","SOLF0:USTF0",1739283553899,5.0102,199.56,199.55,0.0335992]
["bitfinex-derivatives","SOLF0:USTF0",1739283554103,21.69401246,199.61,199.43,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283554403,5.0103,199.56,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739283554597,21.69401246,199.61,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739283554798,1.4587,199.63,199.46,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283555001,23.29291246,199.64,199.49,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283555199,0.03375754,199.56,199.53,0.03335599]
["bitfinex-derivatives","SOLF0:USTF0",1739283555396,5.0092,199.6,199.53,0.03335599]
["bitfinex-derivatives","SOLF0:USTF0",1739283555598,0.03375754,199.56,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739283555804,1.4856,199.63,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739283556003,0.03375754,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739283556206,0.03375754,199.57,199.53,0.03335599]
["bitfinex-derivatives","SOLF0:USTF0",1739283556207,0.03375754,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739283556400,214.39490634,199.73,199.55,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283556606,5.0082,199.65,199.55,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283556901,1.4856,199.69,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739283557109,5.0076,199.67,199.59,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283557311,135.58499511,199.72,199.59,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283557510,135.58499511,199.72,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739283557805,135.58499511,199.72,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283557806,1.5062,199.72,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283560210,5.0078,199.66,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283560511,1.5062,199.72,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283561010,81.89338026,199.73,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283561313,5.0064,199.72,199.63,0.0363558]
["bitfinex-derivatives","SOLF0:USTF0",1739283561506,1.4956,199.75,199.62,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283561707,1.4956,199.75,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283562008,5.0067,199.7,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283562212,1.4956,199.75,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283563310,21.69401246,199.73,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283563610,5.0075,199.67,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283563805,1.4956,199.75,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283564507,21.69401246,199.74,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283565018,5.0075,199.67,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283565411,21.69401246,199.74,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283565607,5.0075,199.67,199.66,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1739283566510,0.03189257,199.68,199.55,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283566712,21.69401246,199.71,199.55,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283566917,21.69401246,199.74,199.58,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283567214,1.4956,199.75,199.58,21.69401246]
["bitfinex-derivatives","SOLF0:USTF0",1739283567615,0.03255226,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283567911,5.0065,199.71,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283568111,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283569314,0.0353259,199.68,199.65,5.04030755]
["bitfinex-derivatives","SOLF0:USTF0",1739283569515,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283569915,0.0353259,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739283572114,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283572409,0.0353259,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739283572614,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283573616,0.0353259,199.68,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739283574215,0.0353259,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739283578211,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283579318,0.0353259,199.68,199.65,5.04030755]
["bitfinex-derivatives","SOLF0:USTF0",1739283579516,0.0353259,199.68,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283580320,5.0077,199.66,199.65,0.03240755]
["bitfinex-derivatives","SOLF0:USTF0",1739283586326,5.0089,199.62,199.55,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739283586527,5.0089,199.62,199.53,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283586926,13.53966925,199.65,199.53,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283587424,0.03352675,199.61,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283588124,5.0097,199.59,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283588725,0.03352675,199.61,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283588920,5.0093,199.6,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283589120,0.03352675,199.61,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283589532,5.0097,199.59,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283590827,1.58882675,199.61,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283591026,5.0097,199.58,199.57,0.03477062]
["bitfinex-derivatives","SOLF0:USTF0",1739283591429,13.53966925,199.59,199.44,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283591627,13.53966925,199.59,199.47,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283591829,3.0181,199.6,199.43,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1739283591830,3.0181,199.6,199.5,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283592330,5.01,199.57,199.5,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283592529,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283592732,0.03577793,199.57,199.53,5.04852279]
["bitfinex-derivatives","SOLF0:USTF0",1739283593633,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283593932,5.04587793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283594432,0.03577793,199.57,199.53,5.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1739283594932,5.04577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283595128,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283595325,5.0104,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283595630,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283596033,5.0103,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283596232,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283596427,0.03577793,199.57,199.53,13.57729204]
["bitfinex-derivatives","SOLF0:USTF0",1739283596733,0.03577793,199.57,199.56,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283596933,0.03577793,199.57,199.56,18.54986925]
["bitfinex-derivatives","SOLF0:USTF0",1739283597130,0.03577793,199.57,199.56,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283597427,0.03577793,199.57,199.53,13.57729204]
["bitfinex-derivatives","SOLF0:USTF0",1739283598231,0.03577793,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739283598927,0.03577793,199.57,199.53,13.57729204]
["bitfinex-derivatives","SOLF0:USTF0",1739283599134,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283599336,5.0105,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283599530,13.53966925,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283600037,5.0107,199.54,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283600432,13.53966925,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283600627,5.0107,199.55,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283601131,5.0107,199.54,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283602138,18.54996925,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283602638,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283602838,5.0105,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283603236,5.0105,199.55,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283604134,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283605440,5.0105,199.55,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283605639,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283605841,13.53966925,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283606040,5.0107,199.54,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283606640,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283606641,5.0104,199.56,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283607037,0.03577793,199.57,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283607641,5.0107,199.54,199.53,0.03762279]
["bitfinex-derivatives","SOLF0:USTF0",1739283608042,1.5707,199.55,199.44,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739283608243,5.0118,199.5,199.41,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283608544,13.53966925,199.53,199.41,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283608735,5.0119,199.5,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739283609140,5.0119,199.5,199.46,5.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1739283609141,5.04682342,199.5,199.46,5.04613612]
["bitfinex-derivatives","SOLF0:USTF0",1739283609646,5.0122,199.48,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283610144,13.57459267,199.5,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283610348,5.012,199.49,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283610540,13.57459267,199.5,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283611237,13.53966925,199.47,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283611848,13.57459267,199.5,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283612141,5.0123,199.48,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283612547,5.0125,199.47,199.46,0.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1739283613242,13.57459267,199.5,199.4,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739283613447,5.0135,199.43,199.36,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283613748,16.6607,199.55,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283613749,13.53966925,199.44,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283613947,5.0138,199.42,199.33,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283614339,1.5874,199.46,199.33,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283614545,0.03444682,199.39,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283614843,1.5874,199.46,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739283615046,0.03618453,199.39,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283615441,3.1457,199.46,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283615648,0.03310607,199.39,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283615947,5.0137,199.43,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283616143,0.03593033,199.39,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283616447,3.1457,199.46,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283616749,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283617839,0.03197375,199.4,199.36,5.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1739283618751,5.04627375,199.4,199.36,5.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1739283618941,0.03197375,199.4,199.36,5.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1739283619144,0.03197375,199.4,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739283620950,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283620951,5.04627375,199.4,199.36,5.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1739283621150,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283621749,0.03197375,199.4,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739283622051,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283622551,0.03197375,199.4,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739283622752,0.03197375,199.4,199.37,18.55456925]
["bitfinex-derivatives","SOLF0:USTF0",1739283623149,0.03197375,199.4,199.37,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283623646,5.04627375,199.4,199.37,18.55456925]
["bitfinex-derivatives","SOLF0:USTF0",1739283623850,0.03197375,199.4,199.37,18.55456925]
["bitfinex-derivatives","SOLF0:USTF0",1739283624051,0.03197375,199.4,199.37,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283624851,0.03197375,199.4,199.37,18.55466925]
["bitfinex-derivatives","SOLF0:USTF0",1739283625053,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283625355,5.0146,199.39,199.36,5.05086728]
["bitfinex-derivatives","SOLF0:USTF0",1739283625753,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283626053,5.04647375,199.4,199.36,5.05096728]
["bitfinex-derivatives","SOLF0:USTF0",1739283626952,5.04647375,199.4,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283627147,5.04647375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283627955,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283630053,5.015,199.37,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283633154,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283635065,0.03197375,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739283640868,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283641064,5.0146,199.39,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283641862,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283642864,0.03197375,199.4,199.36,5.05086728]
["bitfinex-derivatives","SOLF0:USTF0",1739283643463,5.04627375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283643664,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283643967,5.015,199.37,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283644160,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283644566,5.0148,199.38,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283644771,0.03197375,199.4,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283645473,5.015,199.37,199.36,0.03576728]
["bitfinex-derivatives","SOLF0:USTF0",1739283645772,13.53966925,199.37,199.25,15.13166925]
["bitfinex-derivatives","SOLF0:USTF0",1739283645971,5.0166,199.31,199.25,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739283646375,13.53966925,199.34,199.25,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739283646572,5.0169,199.3,199.24,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283646971,0.03552379,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283649575,0.03552379,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739283649965,0.03552379,199.29,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283650174,0.03552379,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283650677,0.03552379,199.29,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283650978,0.03552379,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283651476,0.03552379,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283652377,0.03552379,199.29,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283652575,0.03552379,199.29,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283655079,5.0173,199.28,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283655478,0.03552379,199.29,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283655679,5.0178,199.26,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283659884,37.4511209,199.45,199.25,0.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1739283660078,1.6069,199.44,199.33,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283660377,5.0144,199.4,199.33,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283660583,1.6069,199.44,199.33,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283660878,6.6204,199.44,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283661080,81.89338026,199.46,199.2,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283661081,0.03160248,199.4,199.39,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283661280,81.89338026,199.46,199.39,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283661480,81.89338026,199.46,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739283661882,81.89338026,199.46,199.42,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283662082,81.89338026,199.46,199.42,18.55336925]
["bitfinex-derivatives","SOLF0:USTF0",1739283662479,81.9264549,199.46,199.42,13.57404817]
["bitfinex-derivatives","SOLF0:USTF0",1739283663078,81.9264549,199.46,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739283664390,0.03307464,199.46,199.42,13.57404817]
["bitfinex-derivatives","SOLF0:USTF0",1739283665194,0.03307464,199.46,199.43,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739283665491,0.03307464,199.46,199.45,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283666881,0.03307464,199.46,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739283667087,0.03307464,199.46,199.42,13.57404817]
["bitfinex-derivatives","SOLF0:USTF0",1739283667389,0.03307464,199.46,199.42,18.58774817]
["bitfinex-derivatives","SOLF0:USTF0",1739283667689,0.03307464,199.46,199.42,5.04807892]
["bitfinex-derivatives","SOLF0:USTF0",1739283667889,0.03307464,199.46,199.42,0.03437892]
["bitfinex-derivatives","SOLF0:USTF0",1739283669195,0.03307464,199.46,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739283669690,0.03307464,199.46,199.42,0.03437892]
["bitfinex-derivatives","SOLF0:USTF0",1739283671887,5.0135,199.44,199.42,0.03437892]
["bitfinex-derivatives","SOLF0:USTF0",1739283672086,0.03307464,199.46,199.42,0.03437892]
["bitfinex-derivatives","SOLF0:USTF0",1739283672293,0.03307464,199.46,199.42,13.57404817]
["bitfinex-derivatives","SOLF0:USTF0",1739283672485,0.03307464,199.46,199.45,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283672691,191.0,199.67,199.48,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283672692,13.53966925,199.6,199.48,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283672994,5.0108,199.54,199.48,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283673188,1.4666,199.59,199.48,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283673488,5.0102,199.57,199.48,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283673687,0.03727061,199.55,199.52,0.03459029]
["bitfinex-derivatives","SOLF0:USTF0",1739283674090,5.0107,199.54,199.52,0.03459029]
["bitfinex-derivatives","SOLF0:USTF0",1739283674294,0.03727061,199.55,199.52,0.03459029]
["bitfinex-derivatives","SOLF0:USTF0",1739283676488,0.03727061,199.55,199.54,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283676794,1.6018,199.65,199.54,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283676996,5.0095,199.59,199.54,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283677395,5.0097,199.58,199.54,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283677792,0.03635552,199.58,199.54,13.57717419]
["bitfinex-derivatives","SOLF0:USTF0",1739283678490,5.04605552,199.58,199.54,13.57717419]
["bitfinex-derivatives","SOLF0:USTF0",1739283678695,0.03635552,199.58,199.54,13.57717419]
["bitfinex-derivatives","SOLF0:USTF0",1739283679899,5.04635552,199.58,199.54,13.57717419]
["bitfinex-derivatives","SOLF0:USTF0",1739283680093,0.03635552,199.58,199.54,13.57717419]
["bitfinex-derivatives","SOLF0:USTF0",1739283680400,0.03635552,199.58,199.54,0.03750494]
["bitfinex-derivatives","SOLF0:USTF0",1739283680598,5.0105,199.55,199.54,0.03750494]
["bitfinex-derivatives","SOLF0:USTF0",1739283682904,5.0102,199.56,199.54,0.03750494]
["bitfinex-derivatives","SOLF0:USTF0",1739283683204,0.03635552,199.58,199.54,0.03750494]
["bitfinex-derivatives","SOLF0:USTF0",1739283683701,5.0105,199.55,199.54,0.03750494]
["bitfinex-derivatives","SOLF0:USTF0",1739283683898,0.03635552,199.58,199.44,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739283683899,15.11366925,199.57,199.44,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739283684200,5.0121,199.49,199.44,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739283684401,13.53966925,199.54,199.44,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739283684801,13.53966925,199.51,199.39,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283685002,13.5743167,199.51,199.47,0.03502124]
["bitfinex-derivatives","SOLF0:USTF0",1739283685200,13.5743167,199.51,199.39,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283685201,5.0126,199.47,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739283685696,5.0126,199.47,199.43,5.05063658]
["bitfinex-derivatives","SOLF0:USTF0",1739283685896,0.03447792,199.46,199.43,0.03713658]
["bitfinex-derivatives","SOLF0:USTF0",1739283686305,5.0131,199.45,199.43,0.03713658]
["bitfinex-derivatives","SOLF0:USTF0",1739283686500,0.03447792,199.46,199.43,0.03713658]
["bitfinex-derivatives","SOLF0:USTF0",1739283686896,5.0132,199.44,199.43,0.03713658]
["bitfinex-derivatives","SOLF0:USTF0",1739283688597,5.0132,199.44,199.43,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283690408,5.0155,199.35,199.26,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283690600,1.63697792,199.46,199.26,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283690601,13.53966925,199.39,199.26,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283690905,13.53966925,199.42,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739283691099,1.6025,199.46,199.32,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283691296,1.6025,199.46,199.35,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283691499,1.5179,199.47,199.33,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1739283691500,13.53966925,199.51,199.38,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283691703,0.034489,199.42,199.39,0.03806051]
["bitfinex-derivatives","SOLF0:USTF0",1739283691900,13.53966925,199.51,199.38,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283692106,0.0378721,199.42,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739283692306,13.53966925,199.51,199.38,13.53966925]
["bitfinex-derivatives","SOLF0:USTF0",1739283692605,4.6063,199.54,199.39,0.03441279]
["bitfinex-derivatives","SOLF0:USTF0",1739283692606,13.53966925,199.48,199.39,0.03441279]
["bitfinex-derivatives","SOLF0:USTF0",1739283692807,5.0139,199.42,199.39,0.03441279]
["bitfinex-derivatives","SOLF0:USTF0",1739283693003,0.03440903,199.46,199.33,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739283693204,13.53966925,199.48,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739283693405,0.03535969,199.41,199.38,5.04730104]
["bitfinex-derivatives","SOLF0:USTF0",1739283693604,21.72100034,199.5,199.38,5.04730104]
["bitfinex-derivatives","SOLF0:USTF0",1739283693800,0.03240884,199.41,199.38,0.03280104]
["bitfinex-derivatives","SOLF0:USTF0",1739283694003,21.72100034,199.5,199.42,0.03546599]
["bitfinex-derivatives","SOLF0:USTF0",1739283694204,0.03844256,199.41,199.33,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739283694409,5.0146,199.39,199.33,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739283694608,5.04752993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283695710,5.015,199.37,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283696108,5.0152,199.36,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283700517,5.0148,199.38,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283700718,0.03292993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283702017,0.03292993,199.39,199.36,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739283702911,5.04742993,199.39,199.36,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739283703116,5.04742993,199.39,199.35,5.05296736]
["bitfinex-derivatives","SOLF0:USTF0",1739283703817,5.04742993,199.39,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739283704119,5.0152,199.36,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283705619,0.03292993,199.39,199.35,5.05296736]
["bitfinex-derivatives","SOLF0:USTF0",1739283705817,0.03292993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283706019,5.0148,199.38,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283706219,0.03292993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283707120,5.04742993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283707317,0.03292993,199.39,199.35,0.03756736]
["bitfinex-derivatives","SOLF0:USTF0",1739283707917,0.03292993,199.39,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739283708121,21.72100034,199.51,199.36,21.72100034]
["bitfinex-derivatives","SOLF0:USTF0",1739283708328,21.72100034,199.51,199.37,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739283709518,21.72100034,199.51,199.42,0.03187278]
["bitfinex-derivatives","SOLF0:USTF0",1739283709519,0.0370382,199.46,199.42,0.03187278]
["bitfinex-derivatives","SOLF0:USTF0",1739283709832,5.013,199.45,199.42,0.03187278]
["bitfinex-derivatives","SOLF0:USTF0",1739283710326,0.0370382,199.46,199.42,0.03187278]
["bitfinex-derivatives","SOLF0:USTF0",1739283711516,21.72100034,199.43,199.27,23.18920034]
["bitfinex-derivatives","SOLF0:USTF0",1739283711723,21.72100034,199.4,199.27,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739283712726,0.03364433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283713023,5.04924433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283713217,0.03364433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283713917,5.016,199.33,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283716122,0.03364433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283716326,5.04934433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283716528,0.03364433,199.35,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283718028,5.016,199.33,199.32,0.03382103]
["bitfinex-derivatives","SOLF0:USTF0",1739283718730,0.03364433,199.35,199.22,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739283718933,21.72100034,199.34,199.22,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739283719830,5.0167,199.31,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283720030,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283720230,5.0171,199.29,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283720438,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283722134,0.03628929,199.3,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739283724345,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283726343,5.0175,199.27,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283726543,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283726943,0.03628929,199.3,199.26,5.050237]
["bitfinex-derivatives","SOLF0:USTF0",1739283727249,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283727548,5.0172,199.29,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283727751,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283728244,5.0172,199.29,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283729243,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283729946,5.0172,199.29,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283730549,5.0173,199.28,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283731047,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283731248,5.0172,199.29,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283731451,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283731749,5.0173,199.28,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283731948,0.03628929,199.3,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283732348,5.0175,199.27,199.26,0.032537]
["bitfinex-derivatives","SOLF0:USTF0",1739283733652,0.03628929,199.3,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739283733653,5.019,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739283734152,4.6941,199.29,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283734451,5.018,199.26,199.17,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739283734850,0.03458567,199.23,199.2,0.03614793]
["bitfinex-derivatives","SOLF0:USTF0",1739283735252,0.03458567,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739283735551,0.03458567,199.23,199.2,0.03614793]
["bitfinex-derivatives","SOLF0:USTF0",1739283736047,0.03458567,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739283736949,1.551,199.35,199.21,21.72100034]
["bitfinex-derivatives","SOLF0:USTF0",1739283737144,1.551,199.35,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283737342,5.0172,199.29,199.21,21.72100034]
["bitfinex-derivatives","SOLF0:USTF0",1739283737542,1.551,199.35,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739283737845,5.0175,199.28,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739283738052,5.04974548,199.28,199.24,5.05229645]
["bitfinex-derivatives","SOLF0:USTF0",1739283739048,5.04974548,199.28,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739283739752,5.04974548,199.28,199.24,5.05239645]
["bitfinex-derivatives","SOLF0:USTF0",1739283739947,5.0179,199.26,199.24,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739283740153,0.03224548,199.28,199.24,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739283740752,5.018,199.25,199.24,0.03419645]
["bitfinex-derivatives","SOLF0:USTF0",1739283742354,1.5604,199.27,199.13,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739283742355,5.0198,199.19,199.13,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739283742649,2.9465,199.26,199.12,21.72100034]
["bitfinex-derivatives","SOLF0:USTF0",1739283742851,5.0194,199.2,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739283743151,2.9465,199.26,199.12,21.72100034]
["bitfinex-derivatives","SOLF0:USTF0",1739283743654,5.05704701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283743856,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283744457,5.0198,199.18,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283744852,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283745056,5.0195,199.2,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283745658,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283745856,5.0193,199.2,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283746358,5.05704701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283746556,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283746856,5.0193,199.2,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283747056,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283747658,5.0198,199.18,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283751059,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283751957,5.0198,199.18,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283752163,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283752963,5.0193,199.2,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283753460,5.0195,199.19,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283753662,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283754257,5.0193,199.2,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283755263,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283756860,0.03794701,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739283760772,0.03794701,199.21,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283761170,0.03794701,199.21,199.17,0.03399226]
["bitfinex-derivatives","SOLF0:USTF0",1739283761470,0.03794701,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739283764675,1.5813,199.3,199.18,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283765169,1.5813,199.3,199.16,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739283765170,13.60273859,199.25,199.16,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739283765362,13.60273859,199.25,199.13,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739283765562,5.0198,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739283765765,5.0198,199.18,199.17,0.03290402]
["bitfinex-derivatives","SOLF0:USTF0",1739283766173,5.0196,199.19,199.17,0.03290402]
["bitfinex-derivatives","SOLF0:USTF0",1739283766370,0.0379566,199.21,199.17,0.03290402]
["bitfinex-derivatives","SOLF0:USTF0",1739283767372,0.0379566,199.21,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739283767573,0.0379566,199.21,199.17,0.03290402]
["bitfinex-derivatives","SOLF0:USTF0",1739283767972,0.0379566,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739283769070,1.5813,199.3,199.18,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283769371,1.5131,199.33,199.24,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283769571,3.0526,199.36,199.24,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283769963,3.0526,199.36,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739283770367,0.03852939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283770971,5.0167,199.31,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283771469,5.05472939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283771671,0.03852939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283772973,5.0168,199.3,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283773175,0.03852939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283773571,5.05472939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283773771,0.03852939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283775476,5.0167,199.31,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283776377,0.03852939,199.33,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283776573,5.0168,199.3,199.29,0.03323872]
["bitfinex-derivatives","SOLF0:USTF0",1739283778276,5.0183,199.24,199.2,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283778470,15.08693859,199.32,199.17,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283778675,15.08693859,199.32,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739283778969,15.08693859,199.32,199.17,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283779177,13.60273859,199.29,199.17,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283779373,13.63621702,199.26,199.23,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1739283779972,13.63621702,199.26,199.13,36.27860267]
["bitfinex-derivatives","SOLF0:USTF0",1739283780177,13.60273859,199.26,199.12,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283780376,5.0192,199.21,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283780672,13.60273859,199.26,199.12,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283780872,5.0188,199.22,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739283781075,13.60273859,199.26,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739283781375,0.03223786,199.2,199.17,0.0372563]
["bitfinex-derivatives","SOLF0:USTF0",1739283782273,0.03223786,199.2,199.17,5.0572563]
["bitfinex-derivatives","SOLF0:USTF0",1739283782677,0.03223786,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283785175,5.0178,199.26,199.23,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739283785779,1.5522,199.35,199.24,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283786177,1.5522,199.35,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739283786370,0.03366367,199.31,199.28,5.05077169]
["bitfinex-derivatives","SOLF0:USTF0",1739283788381,5.05016367,199.31,199.28,0.03357169]
["bitfinex-derivatives","SOLF0:USTF0",1739283788678,0.03366367,199.31,199.28,0.03357169]
["bitfinex-derivatives","SOLF0:USTF0",1739283789178,0.03366367,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739283790176,5.015,199.37,199.3,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283790381,1.4629,199.43,199.3,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283790777,5.0148,199.38,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283791480,0.03698932,199.37,199.34,5.04797092]
["bitfinex-derivatives","SOLF0:USTF0",1739283791679,0.03698932,199.37,199.34,0.03247092]
["bitfinex-derivatives","SOLF0:USTF0",1739283792783,5.0153,199.36,199.34,0.03247092]
["bitfinex-derivatives","SOLF0:USTF0",1739283793285,5.0155,199.35,199.34,0.03247092]
["bitfinex-derivatives","SOLF0:USTF0",1739283793581,13.60273859,199.36,199.24,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283793781,5.0168,199.3,199.24,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283794786,0.03664917,199.29,199.25,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1739283796383,5.0174,199.28,199.25,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1739283797781,0.03664917,199.29,199.25,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1739283798374,5.0178,199.26,199.25,0.03338869]
["bitfinex-derivatives","SOLF0:USTF0",1739283802387,5.0178,199.26,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283814199,5.0177,199.27,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283814400,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283815194,5.0178,199.26,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283819096,5.05384917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283819298,5.05384917,199.29,199.25,5.01808869]
["bitfinex-derivatives","SOLF0:USTF0",1739283819495,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283819695,5.0173,199.28,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283820398,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283820802,0.03664917,199.29,199.25,5.01808869]
["bitfinex-derivatives","SOLF0:USTF0",1739283821802,5.0173,199.28,199.25,5.01808869]
["bitfinex-derivatives","SOLF0:USTF0",1739283822404,5.0178,199.26,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283822705,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283823002,5.0177,199.27,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283825002,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283825205,5.0173,199.28,199.25,5.01808869]
["bitfinex-derivatives","SOLF0:USTF0",1739283825803,0.03664917,199.29,199.25,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283826409,0.03664917,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739283826605,13.18841,199.36,199.27,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283827309,5.0158,199.34,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739283827809,5.05208283,199.34,199.31,5.05162248]
["bitfinex-derivatives","SOLF0:USTF0",1739283828608,5.05208283,199.34,199.31,0.03522248]
["bitfinex-derivatives","SOLF0:USTF0",1739283828807,0.03628283,199.34,199.31,0.03522248]
["bitfinex-derivatives","SOLF0:USTF0",1739283829210,0.03628283,199.34,199.31,2.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283830506,5.0163,199.32,199.31,2.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739283832608,5.0186,199.23,199.19,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283832913,13.60273859,199.29,199.18,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283833210,13.60273859,199.29,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283833410,13.60273859,199.29,199.18,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283833707,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283835013,5.0183,199.24,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283835516,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283837907,0.03239111,199.25,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739283838309,0.03239111,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739283839009,0.03239111,199.25,199.22,5.05442952]
["bitfinex-derivatives","SOLF0:USTF0",1739283839522,5.05039111,199.25,199.22,5.05442952]
["bitfinex-derivatives","SOLF0:USTF0",1739283840119,5.0183,199.24,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283840322,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283840716,5.0185,199.23,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283841119,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283841922,5.0183,199.24,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283842122,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283842422,5.0183,199.24,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283842623,0.03239111,199.25,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283844718,5.05049111,199.25,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283845520,0.03239111,199.25,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283845824,5.0183,199.24,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283846225,0.03239111,199.25,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283846425,5.05049111,199.25,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283846724,0.03239111,199.25,199.22,5.05462952]
["bitfinex-derivatives","SOLF0:USTF0",1739283846930,5.0185,199.23,199.22,0.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1739283848325,1.57589111,199.25,199.13,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283848526,1.5435,199.25,199.13,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283848926,1.5435,199.25,199.15,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283849324,1.5435,199.25,199.18,5.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1739283849325,5.05339657,199.22,199.18,5.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1739283849524,5.05339657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283849727,0.03439657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283851029,5.05319657,199.22,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739283851730,0.03439657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283851929,5.0191,199.21,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283852431,5.0191,199.21,199.18,5.05373699]
["bitfinex-derivatives","SOLF0:USTF0",1739283853433,5.05319657,199.22,199.18,5.05373699]
["bitfinex-derivatives","SOLF0:USTF0",1739283854532,5.05319657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283854732,5.0191,199.21,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283855135,5.0191,199.21,199.18,5.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1739283855432,5.05339657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283855832,0.03439657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283857034,5.05319657,199.22,199.18,5.05363699]
["bitfinex-derivatives","SOLF0:USTF0",1739283857230,0.03439657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283857727,0.03439657,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283857931,0.03439657,199.22,199.18,0.03403699]
["bitfinex-derivatives","SOLF0:USTF0",1739283858334,0.03439657,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739283859237,0.03439657,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739283859537,0.03439657,199.22,199.2,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283859733,1.6001,199.31,199.2,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283859936,1.6001,199.31,199.23,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283860128,1.6001,199.31,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283860129,5.0171,199.29,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283860636,1.6137,199.34,199.26,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283860839,0.03808976,199.29,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283861331,0.03808976,199.29,199.26,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283861537,0.03808976,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739283864139,5.3433,199.35,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739283864434,5.3433,199.35,199.29,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283865339,0.03489177,199.34,199.32,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283866340,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283866640,0.03489177,199.34,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739283868541,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283869142,0.03489177,199.34,199.3,5.05191863]
["bitfinex-derivatives","SOLF0:USTF0",1739283869341,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283869843,0.03489177,199.34,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739283870142,0.03489177,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283870439,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283871535,5.05079177,199.34,199.3,5.05191863]
["bitfinex-derivatives","SOLF0:USTF0",1739283871843,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283872034,5.0163,199.33,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283872737,0.03489177,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739283873138,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283873442,0.03489177,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283877643,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283878642,0.03489177,199.34,199.3,5.05181863]
["bitfinex-derivatives","SOLF0:USTF0",1739283878946,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283879546,5.05079177,199.34,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739283880048,0.03489177,199.34,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739283880949,0.03489177,199.34,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283881545,5.0165,199.31,199.3,0.03521863]
["bitfinex-derivatives","SOLF0:USTF0",1739283882851,0.03489177,199.34,199.22,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739283882852,0.03489177,199.34,199.23,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283883046,1.6048,199.33,199.23,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283883350,15.20753859,199.33,199.2,13.60273859]
["bitfinex-derivatives","SOLF0:USTF0",1739283883946,0.03726444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283884953,5.0177,199.27,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283887155,0.03726444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283887347,5.0178,199.26,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283887751,0.03726444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283888459,5.0178,199.26,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283889558,0.03726444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283890257,5.0178,199.26,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283894461,0.03726444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283895554,5.05456444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283896362,5.0176,199.27,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283897160,5.05456444,199.28,199.25,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1739283897963,5.05456444,199.28,199.25,5.04991948]
["bitfinex-derivatives","SOLF0:USTF0",1739283899568,5.05456444,199.28,199.26,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283900367,0.03726444,199.28,199.26,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283900567,5.3433,199.35,199.26,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283900861,5.3433,199.35,199.33,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283901060,10.3589,199.35,199.33,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283901467,5.3433,199.35,199.33,8.69931703]
["bitfinex-derivatives","SOLF0:USTF0",1739283902161,5.3433,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739283903061,5.3433,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283903963,5.3433,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283904367,5.3433,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283904666,5.3433,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283905263,5.3433,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739283907763,5.3433,199.35,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739283907961,5.3433,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283908466,5.3433,199.35,199.32,13.61990794]
["bitfinex-derivatives","SOLF0:USTF0",1739283908965,5.3433,199.35,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739283909369,5.3433,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739283910662,5.3433,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283911265,6.9274,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283911571,5.0159,199.34,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283911871,6.9274,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283912670,11.9431,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283912870,6.9274,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283913270,11.9431,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283913473,6.9274,199.35,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283913870,1.5216,199.34,199.32,0.03520615]
["bitfinex-derivatives","SOLF0:USTF0",1739283914072,1.5216,199.34,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283914271,1.5216,199.34,199.23,13.58470179]
["bitfinex-derivatives","SOLF0:USTF0",1739283914673,5.017,199.3,199.23,13.58470179]
["bitfinex-derivatives","SOLF0:USTF0",1739283915273,0.03619971,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739283915475,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283916976,0.03619971,199.28,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739283917875,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283918072,0.03619971,199.28,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283918374,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283919877,0.03619971,199.28,199.25,5.05245984]
["bitfinex-derivatives","SOLF0:USTF0",1739283920080,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283920471,0.03619971,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283925581,0.03619971,199.28,199.27,13.71376167]
["bitfinex-derivatives","SOLF0:USTF0",1739283928577,0.03619971,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283928782,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283929178,0.03619971,199.28,199.25,8.73082151]
["bitfinex-derivatives","SOLF0:USTF0",1739283929378,0.03619971,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283929881,0.03619971,199.28,199.25,8.73082151]
["bitfinex-derivatives","SOLF0:USTF0",1739283930082,0.03619971,199.28,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739283930479,0.03619971,199.28,199.25,8.73082151]
["bitfinex-derivatives","SOLF0:USTF0",1739283930783,8.73246138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283931289,13.74976138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283931583,8.73246138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283932081,13.74976138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283933186,8.73246138,199.28,199.25,5.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1739283933376,0.03619971,199.28,199.25,5.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1739283936886,0.03619971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283937188,8.73246138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283937490,13.74986138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283937891,8.73246138,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283938189,0.03619971,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739283938589,5.05359971,199.28,199.25,5.05245984]
["bitfinex-derivatives","SOLF0:USTF0",1739283940793,5.05359971,199.28,199.25,0.03455984]
["bitfinex-derivatives","SOLF0:USTF0",1739283942589,5.05359971,199.28,199.25,5.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1739283944095,5.0175,199.27,199.25,5.05255984]
["bitfinex-derivatives","SOLF0:USTF0",1739283944297,8.69626167,199.26,199.19,8.69626167]
["bitfinex-derivatives","SOLF0:USTF0",1739283944796,8.69626167,199.24,199.17,8.69626167]
["bitfinex-derivatives","SOLF0:USTF0",1739283944996,1.5809,199.27,199.15,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283944997,8.69626167,199.2,199.15,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283945197,5.02,199.17,199.15,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739283945495,0.03313095,199.18,199.15,29.55250285]
["bitfinex-derivatives","SOLF0:USTF0",1739283945691,8.69626167,199.22,199.15,29.55250285]
["bitfinex-derivatives","SOLF0:USTF0",1739283945892,0.0317566,199.18,199.15,29.58939817]
["bitfinex-derivatives","SOLF0:USTF0",1739283947096,0.0317566,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283947492,0.0317566,199.18,199.15,29.58939817]
["bitfinex-derivatives","SOLF0:USTF0",1739283947690,0.0317566,199.18,199.15,8.73315699]
["bitfinex-derivatives","SOLF0:USTF0",1739283948398,0.0317566,199.18,199.15,13.75365699]
["bitfinex-derivatives","SOLF0:USTF0",1739283949899,0.0317566,199.18,199.15,8.73315699]
["bitfinex-derivatives","SOLF0:USTF0",1739283950099,0.0317566,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283951294,0.0317566,199.18,199.15,8.73315699]
["bitfinex-derivatives","SOLF0:USTF0",1739283951498,5.0516566,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283952296,0.0317566,199.18,199.15,5.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1739283953899,5.0515566,199.18,199.15,5.05729532]
["bitfinex-derivatives","SOLF0:USTF0",1739283954100,5.0515566,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283954300,13.74781827,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283954796,8.72801827,199.18,199.15,5.05719532]
["bitfinex-derivatives","SOLF0:USTF0",1739283955895,13.74781827,199.18,199.15,5.05719532]
["bitfinex-derivatives","SOLF0:USTF0",1739283956100,0.0317566,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283956505,0.0317566,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283957006,0.0317566,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283957907,5.0203,199.16,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283958107,13.71656167,199.16,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283959413,13.74781827,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283959912,0.0317566,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283960112,0.0317566,199.18,199.15,0.03689532]
["bitfinex-derivatives","SOLF0:USTF0",1739283960512,0.0317566,199.18,199.15,5.05719532]
["bitfinex-derivatives","SOLF0:USTF0",1739283960709,0.0317566,199.18,199.17,8.69626167]
["bitfinex-derivatives","SOLF0:USTF0",1739283961110,0.0317566,199.18,199.17,13.71626167]
["bitfinex-derivatives","SOLF0:USTF0",1739283961915,8.69626167,199.26,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739283962614,5.0183,199.24,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739283962815,8.69626167,199.24,199.19,13.71576167]
["bitfinex-derivatives","SOLF0:USTF0",1739283963010,8.69626167,199.24,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283963316,8.72914051,199.24,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283963814,5.0187,199.23,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283964015,8.69626167,199.22,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283964418,5.019,199.21,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283966215,8.69626167,199.22,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283966417,3.0332,199.23,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283966618,0.03287884,199.24,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283966811,5.05117884,199.24,199.2,5.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1739283967516,0.03287884,199.24,199.2,5.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1739283967718,5.0186,199.23,199.2,5.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1739283968021,0.03287884,199.24,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283968316,15.15247638,199.23,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283968715,5.019,199.21,199.2,0.03633058]
["bitfinex-derivatives","SOLF0:USTF0",1739283969114,15.15247638,199.23,199.1,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739283969313,5.0206,199.15,199.1,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739283969717,13.60097638,199.2,199.1,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739283969918,13.60097638,199.2,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739283970120,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283970720,5.0203,199.16,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283971818,5.0201,199.17,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283972022,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283973412,5.05328617,199.18,199.15,5.05705474]
["bitfinex-derivatives","SOLF0:USTF0",1739283975019,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283976022,0.03348617,199.18,199.15,5.05695474]
["bitfinex-derivatives","SOLF0:USTF0",1739283976422,0.03348617,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283976921,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283977122,5.05328617,199.18,199.15,5.05685474]
["bitfinex-derivatives","SOLF0:USTF0",1739283977923,0.03348617,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283978226,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283978427,5.02,199.17,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283978627,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283981329,5.05328617,199.18,199.15,5.05695474]
["bitfinex-derivatives","SOLF0:USTF0",1739283981722,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283982525,0.03348617,199.18,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739283983926,0.03348617,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739283985425,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283985728,0.03348617,199.18,199.16,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739283986129,0.03348617,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739283987024,0.03348617,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739283987226,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283987627,0.03348617,199.18,199.15,5.05685474]
["bitfinex-derivatives","SOLF0:USTF0",1739283987831,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283988129,0.03348617,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739283991232,0.03348617,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283991434,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283992035,5.05338617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283992436,5.05338617,199.18,199.15,5.05705474]
["bitfinex-derivatives","SOLF0:USTF0",1739283992735,0.03348617,199.18,199.15,5.05705474]
["bitfinex-derivatives","SOLF0:USTF0",1739283993739,0.03348617,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739283994237,5.05328617,199.18,199.15,5.05695474]
["bitfinex-derivatives","SOLF0:USTF0",1739283994537,0.03348617,199.18,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283995232,5.0203,199.16,199.15,0.03655474]
["bitfinex-derivatives","SOLF0:USTF0",1739283995835,13.60097638,199.17,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739283996034,5.0213,199.13,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739283997142,5.05479205,199.13,199.09,5.06052424]
["bitfinex-derivatives","SOLF0:USTF0",1739283997442,0.03349205,199.13,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739283998243,5.05459205,199.13,199.09,5.06032424]
["bitfinex-derivatives","SOLF0:USTF0",1739283999838,0.03349205,199.13,199.09,0.03852424]
["bitfinex-derivatives","SOLF0:USTF0",1739284000642,1.5758,199.22,199.1,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739284000939,1.5758,199.22,199.13,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739284001442,1.5758,199.22,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284001945,5.0197,199.19,199.16,0.03567929]
["bitfinex-derivatives","SOLF0:USTF0",1739284002443,5.0199,199.18,199.16,0.03567929]
["bitfinex-derivatives","SOLF0:USTF0",1739284002640,0.03401482,199.2,199.16,0.03567929]
["bitfinex-derivatives","SOLF0:USTF0",1739284003738,5.02,199.17,199.16,0.03567929]
["bitfinex-derivatives","SOLF0:USTF0",1739284003942,13.60097638,199.17,199.07,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284004444,13.60097638,199.17,199.06,22.44574118]
["bitfinex-derivatives","SOLF0:USTF0",1739284004642,5.0213,199.12,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739284005244,0.03285545,199.12,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284006546,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284006848,0.03285545,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284007847,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284008048,0.03285545,199.12,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284008445,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284008945,0.03285545,199.12,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284009149,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284010544,0.03285545,199.12,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284011249,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284011548,0.03285545,199.12,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739284012349,0.03285545,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284014450,0.03285545,199.12,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739284014852,0.03285545,199.12,199.08,0.03698039]
["bitfinex-derivatives","SOLF0:USTF0",1739284015152,5.05435545,199.12,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284015647,0.03285545,199.12,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284015850,0.03285545,199.12,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739284017752,0.03285545,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284021057,13.60097638,199.23,199.1,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739284021557,1.4776,199.24,199.13,13.60097638]
["bitfinex-derivatives","SOLF0:USTF0",1739284022259,0.03642538,199.19,199.16,0.03653563]
["bitfinex-derivatives","SOLF0:USTF0",1739284022557,0.03642538,199.19,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284022758,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284023561,0.03642538,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284027564,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284028363,0.03642538,199.19,199.16,5.05773214]
["bitfinex-derivatives","SOLF0:USTF0",1739284028568,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284028965,0.03642538,199.19,199.16,5.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1739284030676,5.05602538,199.19,199.16,5.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1739284031176,0.03642538,199.19,199.16,5.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1739284031474,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284032066,5.02,199.18,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284032267,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284032872,0.03642538,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284033174,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284033371,0.03642538,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284033773,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284033977,0.03642538,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284034671,0.03642538,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284034871,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284035868,0.03642538,199.19,199.16,5.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1739284036277,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284036776,0.03642538,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284036975,0.03642538,199.19,199.18,13.72823746]
["bitfinex-derivatives","SOLF0:USTF0",1739284037669,0.03642538,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284037978,0.03642538,199.19,199.16,8.7458696]
["bitfinex-derivatives","SOLF0:USTF0",1739284038373,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284038578,0.03642538,199.19,199.16,8.7458696]
["bitfinex-derivatives","SOLF0:USTF0",1739284039275,0.03642538,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284040373,0.03642538,199.19,199.16,13.7660696]
["bitfinex-derivatives","SOLF0:USTF0",1739284040574,0.03642538,199.19,199.16,5.05763214]
["bitfinex-derivatives","SOLF0:USTF0",1739284040773,0.03642538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284041376,5.05612538,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284041577,13.76456284,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284042179,8.74486284,199.19,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284042380,5.0198,199.18,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284044476,5.02,199.17,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284045374,13.72843746,199.17,199.16,0.03743214]
["bitfinex-derivatives","SOLF0:USTF0",1739284045573,5.0208,199.14,199.1,8.70843746]
["bitfinex-derivatives","SOLF0:USTF0",1739284045769,8.70843746,199.13,199.06,29.56467864]
["bitfinex-derivatives","SOLF0:USTF0",1739284045977,5.0215,199.12,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284046171,10.24833746,199.17,199.1,8.70843746]
["bitfinex-derivatives","SOLF0:USTF0",1739284046371,3.0357,199.18,199.12,13.72953746]
["bitfinex-derivatives","SOLF0:USTF0",1739284046571,8.0557,199.18,199.12,8.70843746]
["bitfinex-derivatives","SOLF0:USTF0",1739284046776,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284046981,0.03332211,199.17,199.13,5.05925938]
["bitfinex-derivatives","SOLF0:USTF0",1739284047177,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284049482,5.05342211,199.17,199.13,5.05925938]
["bitfinex-derivatives","SOLF0:USTF0",1739284050283,5.05342211,199.17,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284050779,0.03332211,199.17,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284051681,5.0207,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284051882,8.74175957,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284052881,5.0207,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284053084,8.74175957,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284053384,5.0208,199.14,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284054279,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284054485,0.03332211,199.17,199.14,8.70843746]
["bitfinex-derivatives","SOLF0:USTF0",1739284054984,0.03332211,199.17,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284055187,0.03332211,199.17,199.14,8.70843746]
["bitfinex-derivatives","SOLF0:USTF0",1739284055780,0.03332211,199.17,199.16,13.72873746]
["bitfinex-derivatives","SOLF0:USTF0",1739284060390,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284061390,5.05342211,199.17,199.13,5.05915938]
["bitfinex-derivatives","SOLF0:USTF0",1739284061691,8.74175957,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284061889,5.0208,199.14,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284065194,13.72913746,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284065385,8.70843746,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284065582,3.1197,199.16,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284065783,8.1402,199.16,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284066785,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284068297,0.03332211,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284089913,0.03332211,199.17,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739284090114,0.03332211,199.17,199.16,8.70816442]
["bitfinex-derivatives","SOLF0:USTF0",1739284090714,0.03332211,199.17,199.14,8.70816442]
["bitfinex-derivatives","SOLF0:USTF0",1739284090914,0.03332211,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284091114,5.0206,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284091414,8.70816442,199.15,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284092712,8.74148653,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284092912,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284093215,0.03332211,199.17,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284093416,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284093617,0.03332211,199.17,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739284093916,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284094913,0.03332211,199.17,199.16,13.72846442]
["bitfinex-derivatives","SOLF0:USTF0",1739284105622,0.03332211,199.17,199.14,8.70816442]
["bitfinex-derivatives","SOLF0:USTF0",1739284105827,0.03332211,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284106030,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284106331,0.03332211,199.17,199.13,5.05925938]
["bitfinex-derivatives","SOLF0:USTF0",1739284106829,0.03332211,199.17,199.13,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739284107021,0.03332211,199.17,199.16,13.72846442]
["bitfinex-derivatives","SOLF0:USTF0",1739284108427,1.4859,199.23,199.16,13.72846442]
["bitfinex-derivatives","SOLF0:USTF0",1739284108632,1.546,199.25,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739284109727,1.58151476,199.25,199.21,5.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1739284111022,6.59961476,199.25,199.21,5.05393135]
["bitfinex-derivatives","SOLF0:USTF0",1739284112033,5.0183,199.24,199.21,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1739284112233,1.58151476,199.25,199.21,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1739284112833,5.0187,199.23,199.21,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1739284113335,1.58151476,199.25,199.21,0.03503135]
["bitfinex-derivatives","SOLF0:USTF0",1739284114428,1.58151476,199.25,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739284114835,5.0185,199.23,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739284115133,1.58151476,199.25,199.15,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284115435,1.546,199.25,199.15,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284115634,0.03702732,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739284115834,0.03702732,199.22,199.2,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284116930,0.03702732,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739284118032,1.5147,199.3,199.2,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284118337,1.5147,199.3,199.24,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284118837,6.5315,199.3,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284119138,6.5315,199.3,199.21,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284119338,0.03452518,199.29,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284120840,0.03452518,199.29,199.26,5.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1739284121435,0.03452518,199.29,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284122439,0.03452518,199.29,199.26,5.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1739284123542,5.0175,199.27,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284123944,0.03452518,199.29,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284124642,5.05152518,199.29,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284124845,0.03452518,199.29,199.26,0.03234223]
["bitfinex-derivatives","SOLF0:USTF0",1739284125144,0.03452518,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739284128139,13.59788286,199.39,199.27,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284128343,16.64438286,199.39,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739284128548,16.64438286,199.39,199.27,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284128734,16.64438286,199.39,199.28,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739284129139,16.64438286,199.39,199.24,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284129336,0.03341361,199.33,199.3,0.03407064]
["bitfinex-derivatives","SOLF0:USTF0",1739284129736,5.0165,199.31,199.3,0.03407064]
["bitfinex-derivatives","SOLF0:USTF0",1739284129937,0.03341361,199.33,199.24,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284130446,0.03341361,199.33,199.18,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284130447,5.017,199.29,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739284130845,5.0168,199.3,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284131344,5.05081175,199.29,199.26,0.03627658]
["bitfinex-derivatives","SOLF0:USTF0",1739284131743,0.03371175,199.29,199.26,0.03627658]
["bitfinex-derivatives","SOLF0:USTF0",1739284132045,5.0175,199.27,199.26,0.03627658]
["bitfinex-derivatives","SOLF0:USTF0",1739284132240,1.60861175,199.29,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739284132443,1.5749,199.29,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739284132645,5.0182,199.25,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739284132945,1.5749,199.29,199.17,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284133145,5.0175,199.27,199.17,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284133339,0.03258363,199.25,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284133543,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284133943,0.03258363,199.25,199.21,5.05267663]
["bitfinex-derivatives","SOLF0:USTF0",1739284134144,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284135341,5.05058363,199.25,199.21,5.05247663]
["bitfinex-derivatives","SOLF0:USTF0",1739284136342,5.05058363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284136647,0.03258363,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284138840,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284139051,0.03258363,199.25,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739284139743,5.05058363,199.25,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739284139949,5.05058363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284139950,5.05058363,199.25,199.21,5.05257663]
["bitfinex-derivatives","SOLF0:USTF0",1739284140345,0.03258363,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739284140746,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284140953,5.0187,199.23,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284142857,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284143556,5.0184,199.24,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284144050,0.03258363,199.25,199.21,0.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1739284144256,0.03258363,199.25,199.23,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739284145456,0.03258363,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284151663,206.18208286,199.39,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739284151863,15.18208286,199.39,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739284152062,15.18208286,199.39,199.26,13.59788286]
["bitfinex-derivatives","SOLF0:USTF0",1739284152267,5.0158,199.34,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739284152762,0.03349793,199.34,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739284153164,0.03349793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284153865,5.04929793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284154260,0.03349793,199.34,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739284154763,0.03349793,199.34,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284154964,0.03349793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284155165,5.0165,199.31,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284156162,1.57429793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284156465,5.0165,199.32,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284156668,1.57429793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284156868,5.0165,199.31,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284158669,1.57429793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284160069,5.016,199.33,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284160368,1.57429793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284161468,5.0165,199.31,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284162566,1.57429793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284162768,5.0163,199.32,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284163274,5.0161,199.33,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284165668,0.03349793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284167075,5.0162,199.33,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284167577,0.03349793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284167777,5.0163,199.32,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284167979,0.03349793,199.34,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284168178,5.04929793,199.34,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739284169181,5.04929793,199.34,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284169380,0.03349793,199.34,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284169677,5.0161,199.33,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284170674,5.04929793,199.34,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284171478,5.04929793,199.34,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739284172181,5.0162,199.33,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284173178,5.0162,199.33,199.3,5.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1739284173877,8.69691259,199.33,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284174176,8.69691259,199.31,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284174679,13.71341259,199.31,199.3,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1739284174979,8.69691259,199.31,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284175181,5.0172,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284175575,13.5985525,199.31,199.19,22.31634118]
["bitfinex-derivatives","SOLF0:USTF0",1739284175778,1.5712,199.3,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284175974,0.03629455,199.27,199.23,5.05482509]
["bitfinex-derivatives","SOLF0:USTF0",1739284176283,5.05379455,199.27,199.23,5.05482509]
["bitfinex-derivatives","SOLF0:USTF0",1739284177682,0.03629455,199.27,199.23,5.05482509]
["bitfinex-derivatives","SOLF0:USTF0",1739284177879,5.0178,199.26,199.23,5.05482509]
["bitfinex-derivatives","SOLF0:USTF0",1739284178079,0.03629455,199.27,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284178881,0.03629455,199.27,199.23,5.05502509]
["bitfinex-derivatives","SOLF0:USTF0",1739284179081,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284179483,5.05399455,199.27,199.23,5.05502509]
["bitfinex-derivatives","SOLF0:USTF0",1739284179988,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284180479,5.0178,199.26,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284180683,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284182186,5.0178,199.26,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284182387,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284184290,5.0182,199.25,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284185396,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284186790,5.0183,199.24,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284186989,0.03629455,199.27,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284187491,5.0183,199.24,199.23,0.03652509]
["bitfinex-derivatives","SOLF0:USTF0",1739284187692,13.5985525,199.25,199.14,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739284187993,13.5985525,199.22,199.13,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284188194,1.5843,199.21,199.13,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284188388,5.0205,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284188795,1.5843,199.21,199.11,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284189100,0.03251347,199.16,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284191995,13.63106597,199.16,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284192586,5.021,199.13,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284197097,5.021,199.14,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284197699,13.73596654,199.14,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284197899,5.021,199.13,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284199294,13.73576654,199.14,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284200102,8.71496654,199.14,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284200402,0.03251347,199.16,199.13,8.71496654]
["bitfinex-derivatives","SOLF0:USTF0",1739284200604,0.03251347,199.16,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284200805,0.03251347,199.16,199.15,8.71496654]
["bitfinex-derivatives","SOLF0:USTF0",1739284201200,0.03251347,199.16,199.15,13.73546654]
["bitfinex-derivatives","SOLF0:USTF0",1739284201698,0.03251347,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284202601,0.03251347,199.16,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284203201,5.021,199.13,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284203399,0.03251347,199.16,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284205399,0.03251347,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284205802,0.03251347,199.16,199.12,13.64167658]
["bitfinex-derivatives","SOLF0:USTF0",1739284206002,0.03251347,199.16,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284206197,0.03251347,199.16,199.12,0.03489582]
["bitfinex-derivatives","SOLF0:USTF0",1739284206604,0.03251347,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284207897,15.19358076,199.24,199.12,13.64167658]
["bitfinex-derivatives","SOLF0:USTF0",1739284208099,15.19358076,199.24,199.12,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284208502,5.0192,199.21,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284208699,13.60678076,199.21,199.11,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739284209109,0.03265619,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739284210402,0.03265619,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284212505,0.03265619,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739284212706,0.03265619,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284214110,5.0205,199.16,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284214409,0.03265619,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284215011,5.0203,199.16,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284215412,0.03265619,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284215710,5.0203,199.16,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284215908,13.63943695,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284216112,5.0205,199.15,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284216611,13.63943695,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284216612,0.03265619,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284218324,5.05265619,199.18,199.14,5.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1739284218827,0.03265619,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284219022,0.03265619,199.18,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284219724,5.0205,199.15,199.14,0.03172727]
["bitfinex-derivatives","SOLF0:USTF0",1739284221519,13.60678076,199.15,199.05,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739284221722,5.022,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284221923,13.60678076,199.15,199.05,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739284222228,5.0215,199.12,199.05,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739284222423,13.60678076,199.15,199.05,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739284222622,5.0217,199.11,199.05,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739284222927,0.037918,199.12,199.08,0.0374332]
["bitfinex-derivatives","SOLF0:USTF0",1739284223826,0.037918,199.12,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284224026,0.037918,199.12,199.08,0.0374332]
["bitfinex-derivatives","SOLF0:USTF0",1739284224429,0.037918,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284225031,13.60678076,199.21,199.09,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284225328,5.02,199.18,199.09,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284225530,5.02,199.18,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284225731,5.02,199.18,199.12,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284226234,5.02,199.18,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284226235,0.03267515,199.17,199.14,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739284226534,0.03267515,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284228233,0.03267515,199.17,199.13,0.03590541]
["bitfinex-derivatives","SOLF0:USTF0",1739284229735,0.03267515,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284230930,5.0186,199.23,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284231432,5.0183,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284231833,15.07828076,199.27,199.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739284231834,1.4715,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284232029,5.017,199.29,199.21,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284232228,0.0360629,199.27,199.23,0.03428566]
["bitfinex-derivatives","SOLF0:USTF0",1739284232427,0.0360629,199.27,199.24,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284232631,0.0360629,199.27,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284232926,1.6072,199.34,199.24,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284233326,5.016,199.33,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739284233634,1.6072,199.34,199.24,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284233835,1.6072,199.34,199.29,0.03425046]
["bitfinex-derivatives","SOLF0:USTF0",1739284233836,0.03393632,199.33,199.29,0.03425046]
["bitfinex-derivatives","SOLF0:USTF0",1739284234040,5.0163,199.32,199.29,0.03425046]
["bitfinex-derivatives","SOLF0:USTF0",1739284234433,0.03393632,199.33,199.29,0.03425046]
["bitfinex-derivatives","SOLF0:USTF0",1739284235132,0.03393632,199.33,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739284237538,5.3433,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739284237839,2.9122,199.35,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739284238038,5.014,199.42,199.33,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284238638,5.014,199.42,199.36,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739284238639,0.03733248,199.39,199.36,0.03273042]
["bitfinex-derivatives","SOLF0:USTF0",1739284239439,0.03733248,199.39,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739284242547,1.474,199.47,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739284242841,1.474,199.47,199.4,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284243034,1.5185,199.48,199.4,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284243236,15.12528076,199.48,199.34,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284243532,15.12528076,199.48,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739284243737,0.03250816,199.43,199.39,5.05111706]
["bitfinex-derivatives","SOLF0:USTF0",1739284244541,0.03250816,199.43,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284245142,0.03250816,199.43,199.4,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284246146,0.03250816,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739284246443,0.03250816,199.43,199.4,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284246639,0.03250816,199.43,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284247346,5.04600816,199.43,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284247750,0.03250816,199.43,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284248150,5.0138,199.42,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284248848,0.03250816,199.43,199.39,0.03671706]
["bitfinex-derivatives","SOLF0:USTF0",1739284249150,13.60678076,199.42,199.31,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284249448,1.4963,199.41,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739284249644,1.4963,199.41,199.28,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284250046,5.0155,199.36,199.28,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284250459,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284250644,0.03563562,199.34,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739284251045,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284252351,5.016,199.33,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284252746,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284253350,5.0162,199.33,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284253942,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284255546,0.03563562,199.34,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739284255750,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284256153,0.03563562,199.34,199.3,5.05478568]
["bitfinex-derivatives","SOLF0:USTF0",1739284256550,0.03563562,199.34,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284256750,5.0164,199.32,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284257151,1.6139,199.33,199.3,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1739284258247,15.22068076,199.33,199.22,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284258553,1.5915,199.32,199.22,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284259359,0.03539098,199.29,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284259555,0.03539098,199.29,199.25,0.03774046]
["bitfinex-derivatives","SOLF0:USTF0",1739284260158,5.0175,199.27,199.25,0.03774046]
["bitfinex-derivatives","SOLF0:USTF0",1739284260348,0.03539098,199.29,199.25,0.03774046]
["bitfinex-derivatives","SOLF0:USTF0",1739284260553,13.60678076,199.27,199.16,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284260753,13.60678076,199.27,199.13,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284261355,5.0191,199.21,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739284261658,0.03733303,199.2,199.17,0.03661389]
["bitfinex-derivatives","SOLF0:USTF0",1739284262054,13.60678076,199.24,199.17,0.03661389]
["bitfinex-derivatives","SOLF0:USTF0",1739284262255,0.0377533,199.2,199.1,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284262656,0.0377533,199.2,199.19,0.03692381]
["bitfinex-derivatives","SOLF0:USTF0",1739284262856,0.0377533,199.2,199.1,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284263158,5.0198,199.19,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284263360,5.0198,199.19,199.13,5.05859243]
["bitfinex-derivatives","SOLF0:USTF0",1739284263658,0.0377533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284264359,5.0198,199.18,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284264757,0.0377533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284265359,5.0570533,199.2,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284265558,0.0377533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284265956,5.0570533,199.2,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284266153,0.0377533,199.2,199.13,13.64437319]
["bitfinex-derivatives","SOLF0:USTF0",1739284266656,0.0377533,199.2,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284266864,0.0377533,199.2,199.13,13.64437319]
["bitfinex-derivatives","SOLF0:USTF0",1739284267567,5.0570533,199.2,199.13,13.64437319]
["bitfinex-derivatives","SOLF0:USTF0",1739284267765,0.0377533,199.2,199.13,13.64437319]
["bitfinex-derivatives","SOLF0:USTF0",1739284268057,0.0377533,199.2,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284268265,0.0377533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284268465,0.0377533,199.2,199.13,5.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1739284268865,0.0377533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284268866,1.5398533,199.2,199.13,0.03759243]
["bitfinex-derivatives","SOLF0:USTF0",1739284269365,5.0208,199.14,199.07,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284269555,13.60678076,199.18,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284269761,13.60678076,199.18,199.04,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284269963,5.0208,199.14,199.04,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284270169,5.0208,199.14,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739284270561,0.03169137,199.13,199.09,0.03797669]
["bitfinex-derivatives","SOLF0:USTF0",1739284270765,0.03169137,199.13,199.09,5.05987669]
["bitfinex-derivatives","SOLF0:USTF0",1739284271065,0.03169137,199.13,199.09,0.03797669]
["bitfinex-derivatives","SOLF0:USTF0",1739284271259,0.03169137,199.13,199.09,5.05997669]
["bitfinex-derivatives","SOLF0:USTF0",1739284271458,0.03169137,199.13,199.09,0.03797669]
["bitfinex-derivatives","SOLF0:USTF0",1739284272169,5.0218,199.11,199.09,0.03797669]
["bitfinex-derivatives","SOLF0:USTF0",1739284272367,0.03169137,199.13,199.01,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284272672,5.0218,199.11,199.01,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284272869,1.5389,199.14,199.01,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284273169,5.0222,199.09,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284273368,5.0222,199.09,199.01,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284273669,0.03256564,199.07,199.03,0.0335584]
["bitfinex-derivatives","SOLF0:USTF0",1739284274169,0.03256564,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284274969,0.03256564,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284275171,0.03256564,199.07,199.03,0.0335584]
["bitfinex-derivatives","SOLF0:USTF0",1739284275573,0.03256564,199.07,199.03,5.0569584]
["bitfinex-derivatives","SOLF0:USTF0",1739284275973,5.05516564,199.07,199.03,5.0569584]
["bitfinex-derivatives","SOLF0:USTF0",1739284276174,0.03256564,199.07,199.03,0.0335584]
["bitfinex-derivatives","SOLF0:USTF0",1739284276771,5.0233,199.04,199.03,0.0335584]
["bitfinex-derivatives","SOLF0:USTF0",1739284276972,0.03256564,199.07,198.95,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284277171,13.60678076,199.06,198.95,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284277372,1.6082,199.05,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739284277566,1.6082,199.05,198.95,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284277874,1.6082,199.05,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284277875,13.60678076,199.03,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284278065,0.03353086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284278871,5.05733086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284279473,5.0242,199.01,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284280773,5.05733086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284281774,5.0241,199.01,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284281977,0.03353086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284282179,5.05733086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284282479,0.03353086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284282979,0.03353086,199.02,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284283172,0.03353086,199.02,198.98,0.03268716]
["bitfinex-derivatives","SOLF0:USTF0",1739284283674,1.5129,199.14,199.01,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284283875,5.0213,199.12,199.04,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284284067,4.6349,199.14,199.04,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284284474,5.0212,199.13,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284284676,4.6349,199.14,199.04,13.60678076]
["bitfinex-derivatives","SOLF0:USTF0",1739284284872,0.0361956,199.13,199.09,0.03267276]
["bitfinex-derivatives","SOLF0:USTF0",1739284285180,5.0201,199.17,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284285575,0.03174947,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284286569,0.03174947,199.13,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284286774,0.03174947,199.13,199.09,0.03413372]
["bitfinex-derivatives","SOLF0:USTF0",1739284287275,5.0215,199.11,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739284287480,5.0215,199.11,198.97,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284287778,5.0215,199.11,198.94,197.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739284287779,21.77787587,199.11,198.94,218.82527587]
["bitfinex-derivatives","SOLF0:USTF0",1739284287980,21.77787587,199.08,198.94,24.82527587]
["bitfinex-derivatives","SOLF0:USTF0",1739284288279,21.77787587,199.08,198.86,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1739284288280,5.05768085,199.03,198.99,0.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1739284288581,1.5738,199.07,198.91,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284288776,0.03751701,199.03,198.99,0.03209252]
["bitfinex-derivatives","SOLF0:USTF0",1739284289780,0.03751701,199.03,198.99,5.05669252]
["bitfinex-derivatives","SOLF0:USTF0",1739284289973,0.03751701,199.03,198.99,0.03209252]
["bitfinex-derivatives","SOLF0:USTF0",1739284290680,0.03751701,199.03,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739284290880,1.5551,199.04,198.88,23.29027587]
["bitfinex-derivatives","SOLF0:USTF0",1739284291083,5.0238,199.02,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739284291275,1.5551,199.04,198.91,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284291783,1.5551,199.04,198.96,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739284291784,0.03741412,198.99,198.96,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739284294183,5.06201412,198.99,198.96,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739284294382,0.03741412,198.99,198.96,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739284295282,5.0248,198.98,198.96,0.03770637]
["bitfinex-derivatives","SOLF0:USTF0",1739284295882,21.81528999,198.99,198.74,224.91764118]
["bitfinex-derivatives","SOLF0:USTF0",1739284296078,21.77787587,198.95,198.75,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739284296283,5.0269,198.9,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739284296482,5.0269,198.9,198.75,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739284296680,2.9949,198.94,198.75,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1739284296887,5.0266,198.92,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739284297090,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284297487,0.03707983,198.89,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739284297988,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284298389,5.06417983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284298689,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284298986,5.0275,198.88,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284299190,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284299990,0.03707983,198.89,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739284300391,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284300594,0.03707983,198.89,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739284300996,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284301995,5.06417983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284302188,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284302491,0.03707983,198.89,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739284302689,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284303087,5.0276,198.88,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284303489,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284303695,5.0279,198.86,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284305696,5.0275,198.88,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284305899,0.03707983,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284306397,21.8149557,198.89,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284307101,5.0279,198.86,198.85,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1739284307497,5.029,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739284307696,21.77787587,198.86,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284308100,5.0291,198.82,198.78,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284308299,1.5577,198.85,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284308701,1.5577,198.85,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739284308702,0.03208703,198.8,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739284308897,0.03208703,198.8,198.76,0.033609]
["bitfinex-derivatives","SOLF0:USTF0",1739284309901,0.03208703,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284310100,1.4678,198.9,198.77,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284310294,1.4811,198.93,198.8,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284310803,1.5536,198.97,198.83,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284311005,21.77787587,199.01,198.77,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739284311006,1.4811,199.0,198.86,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284311397,0.03547345,198.95,198.91,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1739284312601,21.77787587,198.92,198.77,23.36377587]
["bitfinex-derivatives","SOLF0:USTF0",1739284312799,21.77787587,198.92,198.77,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739284312995,21.77787587,198.89,198.77,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739284314003,0.03796295,198.85,198.81,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1739284314698,5.06626295,198.85,198.81,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1739284314899,0.03796295,198.85,198.81,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1739284315202,5.0289,198.82,198.81,0.02711976]
["bitfinex-derivatives","SOLF0:USTF0",1739284315795,0.03796295,198.85,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739284316006,21.77787587,198.86,198.68,44.16801705]
["bitfinex-derivatives","SOLF0:USTF0",1739284316499,1.4792,198.9,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284316500,21.77787587,198.89,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284317101,0.03284928,198.82,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284317602,0.03284928,198.82,198.74,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284317802,21.77787587,198.89,198.74,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284318006,0.03571145,198.8,198.74,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284318202,1.4792,198.9,198.74,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284318401,1.4792,198.9,198.75,0.262]
["bitfinex-derivatives","SOLF0:USTF0",1739284318802,5.0279,198.86,198.75,0.262]
["bitfinex-derivatives","SOLF0:USTF0",1739284318999,1.4792,198.9,198.74,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284319203,21.77787587,198.86,198.71,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284319405,0.0386261,198.84,198.8,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1739284320606,0.0386261,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739284320909,15.05,199.01,198.8,21.81212641]
["bitfinex-derivatives","SOLF0:USTF0",1739284321104,4.4984,198.97,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284321300,4.4984,198.97,198.83,21.77787587]
["bitfinex-derivatives","SOLF0:USTF0",1739284321505,5.0258,198.94,198.84,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739284321705,4.4984,198.97,198.84,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739284321706,4.4984,198.97,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739284321899,4.4984,198.97,198.81,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739284322208,0.03201001,198.94,198.81,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1739284322405,0.03201001,198.94,198.87,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739284322609,4.4984,198.97,198.87,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739284322610,21.81214393,198.92,198.87,0.03680238]
["bitfinex-derivatives","SOLF0:USTF0",1739284322810,21.77787587,198.89,198.79,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739284323003,1.5618,198.88,198.72,0.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739284323407,1.5377,198.87,198.72,0.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739284323711,5.0289,198.82,198.72,0.2905]
["bitfinex-derivatives","SOLF0:USTF0",1739284323915,0.03639789,198.81,198.78,0.03193572]
["bitfinex-derivatives","SOLF0:USTF0",1739284324106,0.03639789,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739284324611,0.03639789,198.81,198.78,0.03193572]
["bitfinex-derivatives","SOLF0:USTF0",1739284324806,5.06569789,198.81,198.78,0.03193572]
["bitfinex-derivatives","SOLF0:USTF0",1739284325010,0.03639789,198.81,198.78,0.03193572]
["bitfinex-derivatives","SOLF0:USTF0",1739284325309,0.03639789,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739284328111,1.5692,198.91,198.78,0.03193572]
["bitfinex-derivatives","SOLF0:USTF0",1739284328406,4.6104,198.96,198.82,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284328611,51.0496913,199.0,198.85,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284328815,40.13132387,199.04,198.85,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284329011,40.13132387,199.04,198.88,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284329311,0.03634014,198.98,198.94,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1739284330514,0.03634014,198.98,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739284330714,0.03634014,198.98,198.94,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1739284332112,5.06134014,198.98,198.94,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1739284332309,0.03634014,198.98,198.94,0.03721822]
["bitfinex-derivatives","SOLF0:USTF0",1739284332820,35.52092387,199.1,198.94,35.55814209]
["bitfinex-derivatives","SOLF0:USTF0",1739284333214,35.52092387,199.1,198.94,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284333519,5.0234,199.04,198.94,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284333710,35.52092387,199.1,198.94,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284333915,5.022,199.09,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284334116,0.03760778,199.04,199.0,0.03463484]
["bitfinex-derivatives","SOLF0:USTF0",1739284334513,5.0218,199.1,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284334810,35.52092387,199.09,198.93,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284335010,35.55267738,199.09,199.05,0.03808708]
["bitfinex-derivatives","SOLF0:USTF0",1739284335212,0.03175351,199.09,198.96,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284335413,0.03462098,199.03,198.99,0.03797019]
["bitfinex-derivatives","SOLF0:USTF0",1739284335812,5.022,199.09,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284336009,0.03777226,199.08,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284336220,5.0229,199.06,199.05,0.03820245]
["bitfinex-derivatives","SOLF0:USTF0",1739284336418,5.0229,199.06,198.96,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284336613,0.0374601,199.07,199.04,0.03834905]
["bitfinex-derivatives","SOLF0:USTF0",1739284336817,38.73342387,199.13,198.96,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284337020,0.03723168,199.07,199.04,0.03534625]
["bitfinex-derivatives","SOLF0:USTF0",1739284337213,0.03723168,199.07,198.91,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739284337214,35.55815555,199.07,198.91,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739284337518,1.5249,199.06,198.91,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739284337917,1.5249,199.06,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284338415,5.0242,199.01,198.99,0.03665707]
["bitfinex-derivatives","SOLF0:USTF0",1739284338616,0.03754852,199.03,198.99,0.03665707]
["bitfinex-derivatives","SOLF0:USTF0",1739284339215,0.03754852,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739284339419,5.022,199.1,198.99,35.55758094]
["bitfinex-derivatives","SOLF0:USTF0",1739284339615,3.2125,199.13,198.99,35.55758094]
["bitfinex-derivatives","SOLF0:USTF0",1739284339919,1.5249,199.17,199.02,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284340222,5.0209,199.14,199.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739284340521,37.03292387,199.19,199.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739284340719,0.03176267,199.1,199.07,0.03189525]
["bitfinex-derivatives","SOLF0:USTF0",1739284341126,5.0216,199.11,199.03,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739284341321,0.03855746,199.1,199.07,0.03580659]
["bitfinex-derivatives","SOLF0:USTF0",1739284342124,0.03855746,199.1,199.07,5.05830659]
["bitfinex-derivatives","SOLF0:USTF0",1739284342419,0.03855746,199.1,199.07,0.03580659]
["bitfinex-derivatives","SOLF0:USTF0",1739284342625,0.03855746,199.1,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284342924,1.4903,199.23,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284343120,1.4903,199.23,199.11,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284343523,1.4903,199.23,199.11,40.54232387]
["bitfinex-derivatives","SOLF0:USTF0",1739284343720,1.4903,199.23,199.11,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284343925,0.03415027,199.19,199.15,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739284346728,5.0198,199.18,199.15,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739284346924,0.03415027,199.19,199.15,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739284347323,35.55507414,199.19,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284347520,1.4835,199.18,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284347825,5.021,199.14,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284348025,5.021,199.14,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284348227,1.4835,199.18,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284348627,0.03282281,199.13,199.09,0.03824451]
["bitfinex-derivatives","SOLF0:USTF0",1739284349028,1.5046,199.26,199.11,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284349222,1.5046,199.26,199.15,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284349430,1.607,199.27,199.15,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284349625,1.607,199.27,199.19,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284349831,5.0172,199.29,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284350030,1.5049,199.36,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284350331,0.03185047,199.28,199.24,0.03514263]
["bitfinex-derivatives","SOLF0:USTF0",1739284350526,5.0176,199.27,199.24,0.03514263]
["bitfinex-derivatives","SOLF0:USTF0",1739284350729,5.0176,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284350931,0.03439397,199.27,199.24,0.03260542]
["bitfinex-derivatives","SOLF0:USTF0",1739284352535,0.03439397,199.27,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739284352736,0.03439397,199.27,199.24,0.03260542]
["bitfinex-derivatives","SOLF0:USTF0",1739284355641,5.018,199.25,199.24,0.03260542]
["bitfinex-derivatives","SOLF0:USTF0",1739284356642,5.0195,199.2,199.11,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739284357043,3.1098,199.26,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284357546,3.1098,199.26,199.11,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739284357841,5.05640762,199.22,199.19,0.03785193]
["bitfinex-derivatives","SOLF0:USTF0",1739284358043,0.03740762,199.22,199.19,0.03785193]
["bitfinex-derivatives","SOLF0:USTF0",1739284359142,5.0193,199.2,199.19,0.03785193]
["bitfinex-derivatives","SOLF0:USTF0",1739284359442,0.03740762,199.22,199.19,0.03785193]
["bitfinex-derivatives","SOLF0:USTF0",1739284360139,0.03740762,199.22,199.1,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284360341,5.0211,199.13,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739284360545,35.52092387,199.19,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284360844,5.0211,199.13,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739284361142,3.0707,199.27,199.05,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284361143,35.52092387,199.22,199.05,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284361337,5.0207,199.15,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284361538,0.03198348,199.12,199.08,0.03242241]
["bitfinex-derivatives","SOLF0:USTF0",1739284361940,35.52092387,199.22,199.05,35.79792387]
["bitfinex-derivatives","SOLF0:USTF0",1739284362141,0.03381501,199.12,199.08,0.03534316]
["bitfinex-derivatives","SOLF0:USTF0",1739284362341,0.03381501,199.12,199.05,35.79792387]
["bitfinex-derivatives","SOLF0:USTF0",1739284362542,35.52092387,199.22,199.05,35.79792387]
["bitfinex-derivatives","SOLF0:USTF0",1739284362741,0.03182953,199.1,199.07,0.03228981]
["bitfinex-derivatives","SOLF0:USTF0",1739284362938,35.52092387,199.19,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284363144,0.03343885,199.1,199.07,0.03622998]
["bitfinex-derivatives","SOLF0:USTF0",1739284363444,35.52092387,199.19,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284363644,35.52092387,199.22,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284363842,0.03270858,199.1,199.07,0.0374024]
["bitfinex-derivatives","SOLF0:USTF0",1739284364043,35.52092387,199.22,199.04,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739284364238,5.02,199.18,199.12,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284364441,5.02,199.18,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284364637,0.03475318,199.15,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284364846,0.03475318,199.15,199.11,0.03800872]
["bitfinex-derivatives","SOLF0:USTF0",1739284365047,0.03475318,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284365244,3.0707,199.27,199.14,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284365746,5.0184,199.24,199.14,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284365938,3.0707,199.27,199.14,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284366242,3.0707,199.27,199.18,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739284366243,5.0188,199.23,199.18,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739284366449,0.03633341,199.22,199.19,0.03343439]
["bitfinex-derivatives","SOLF0:USTF0",1739284367443,0.03633341,199.22,199.11,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284367649,0.03633341,199.22,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284367949,5.0198,199.18,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284368249,5.0198,199.18,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284368444,5.0204,199.16,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284368645,0.03714723,199.15,199.11,0.03611418]
["bitfinex-derivatives","SOLF0:USTF0",1739284369043,5.02,199.18,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284369240,0.0381009,199.15,199.11,0.03354489]
["bitfinex-derivatives","SOLF0:USTF0",1739284370056,0.0381009,199.15,199.11,5.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1739284370352,0.0381009,199.15,199.11,0.03354489]
["bitfinex-derivatives","SOLF0:USTF0",1739284370850,0.0381009,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284371551,0.0381009,199.15,199.11,0.03354489]
["bitfinex-derivatives","SOLF0:USTF0",1739284371942,0.0381009,199.15,198.99,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1739284372349,35.52092387,199.15,198.99,37.11432387]
["bitfinex-derivatives","SOLF0:USTF0",1739284372751,5.0217,199.11,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284372951,35.52092387,199.15,198.99,37.11432387]
["bitfinex-derivatives","SOLF0:USTF0",1739284373148,35.52092387,199.15,199.05,0.03437931]
["bitfinex-derivatives","SOLF0:USTF0",1739284373149,0.03253824,199.09,199.05,0.03437931]
["bitfinex-derivatives","SOLF0:USTF0",1739284373553,0.03253824,199.09,199.05,5.05727931]
["bitfinex-derivatives","SOLF0:USTF0",1739284373755,0.03253824,199.09,199.05,0.03437931]
["bitfinex-derivatives","SOLF0:USTF0",1739284374855,0.03253824,199.09,199.05,35.55530318]
["bitfinex-derivatives","SOLF0:USTF0",1739284375054,0.03253824,199.09,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284375453,0.03253824,199.09,199.08,40.54322387]
["bitfinex-derivatives","SOLF0:USTF0",1739284375758,0.03253824,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284375953,0.03253824,199.09,199.05,0.03437931]
["bitfinex-derivatives","SOLF0:USTF0",1739284377857,0.03253824,199.09,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739284378058,0.03253824,199.09,199.05,0.03437931]
["bitfinex-derivatives","SOLF0:USTF0",1739284378458,0.03253824,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284380258,14.43222325,199.29,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284380259,35.52092387,199.27,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284380458,1.5503,199.26,199.11,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284380757,1.5503,199.26,199.08,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284380958,35.52092387,199.21,199.05,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284381152,5.0209,199.14,199.02,229.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284381353,35.52092387,199.18,199.02,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284381563,0.03586943,199.1,199.06,0.03579653]
["bitfinex-derivatives","SOLF0:USTF0",1739284381763,5.0213,199.12,199.02,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284381962,0.0383521,199.08,199.04,0.03415928]
["bitfinex-derivatives","SOLF0:USTF0",1739284382163,0.0383521,199.08,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739284382368,0.0383521,199.08,199.04,0.03415928]
["bitfinex-derivatives","SOLF0:USTF0",1739284382663,0.0383521,199.08,199.04,5.05725928]
["bitfinex-derivatives","SOLF0:USTF0",1739284382862,0.0383521,199.08,199.04,0.03415928]
["bitfinex-derivatives","SOLF0:USTF0",1739284383264,0.0383521,199.08,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739284383461,0.0383521,199.08,199.04,0.03415928]
["bitfinex-derivatives","SOLF0:USTF0",1739284383866,5.0226,199.07,199.04,0.03415928]
["bitfinex-derivatives","SOLF0:USTF0",1739284384266,35.52092387,199.06,198.92,22.34284118]
["bitfinex-derivatives","SOLF0:USTF0",1739284384463,5.0238,199.02,198.95,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739284384666,1.5752,199.05,198.92,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284385363,1.5752,199.05,198.97,0.03757263]
["bitfinex-derivatives","SOLF0:USTF0",1739284385662,5.0246,198.99,198.97,0.03757263]
["bitfinex-derivatives","SOLF0:USTF0",1739284385867,0.03550993,199.0,198.97,0.03757263]
["bitfinex-derivatives","SOLF0:USTF0",1739284386062,0.03550993,199.0,198.92,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284387262,5.0248,198.99,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284387568,35.52092387,199.0,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284387761,35.52092387,199.03,198.86,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284387965,35.52092387,199.03,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284387966,0.03287848,198.96,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739284388466,0.0319943,198.97,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284388970,0.0319943,198.97,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739284389172,1.5752,199.05,198.95,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284389363,1.5752,199.05,198.92,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284389567,0.03316342,199.02,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284389762,1.5752,199.05,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284389968,0.03778589,198.97,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739284390171,1.5752,199.05,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739284390367,0.03267541,198.97,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284390562,1.5752,199.05,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284390763,0.03469547,198.99,198.89,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284390963,0.03469547,198.99,198.84,194.3421]
["bitfinex-derivatives","SOLF0:USTF0",1739284390964,0.03469547,198.99,198.86,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284391168,35.52092387,199.0,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284391467,0.03801058,198.94,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284391771,5.0256,198.95,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284391971,2.9388,198.96,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284392173,5.0262,198.93,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739284392366,0.03321806,198.94,198.78,315.27574118]
["bitfinex-derivatives","SOLF0:USTF0",1739284392367,0.03321806,198.94,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284392872,0.03345415,198.9,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284393073,0.03345415,198.9,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739284394769,0.03345415,198.9,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284395376,0.03345415,198.9,198.87,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739284395675,0.03345415,198.9,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284396075,0.03345415,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739284396276,0.03345415,198.9,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284396671,0.03345415,198.9,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739284396876,0.03345415,198.9,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284398074,0.03345415,198.9,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284398377,1.4743,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739284398679,1.51274199,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739284398878,5.0256,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284399076,1.4743,198.96,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284399281,0.03677446,198.94,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284399482,35.52092387,198.95,198.78,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1739284399772,0.03455822,198.89,198.78,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1739284399979,0.03455822,198.89,198.78,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1739284400279,0.03455822,198.89,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284400478,0.03455822,198.89,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284400975,0.03455822,198.89,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739284402278,0.03455822,198.89,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284402775,5.06185822,198.89,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284402978,0.03455822,198.89,198.78,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1739284403173,5.0279,198.86,198.73,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739284403379,3.0764,198.85,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739284403572,5.0288,198.83,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739284403773,5.0288,198.83,198.73,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739284403774,0.03333486,198.81,198.73,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739284403979,0.03333486,198.81,198.79,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739284404172,0.03333486,198.81,198.73,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739284404375,0.03333486,198.81,198.74,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284404672,0.03333486,198.81,198.79,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739284404980,0.03333486,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739284405372,35.52092387,198.94,198.77,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284405575,3.0468,198.95,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739284405776,3.0468,198.95,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284405981,5.0269,198.9,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284406180,3.0468,198.95,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284406583,0.03604675,198.89,198.86,0.03765376]
["bitfinex-derivatives","SOLF0:USTF0",1739284407279,0.03604675,198.89,198.74,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284407477,35.52092387,198.91,198.74,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284408184,35.52092387,198.91,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284408684,0.03871146,198.87,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284408978,5.0288,198.83,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284409185,35.52092387,198.91,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739284409388,0.03303266,198.83,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739284409678,35.52092387,198.94,198.77,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284409883,0.03320074,198.84,198.78,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739284410185,3.0468,198.95,198.79,0.03805575]
["bitfinex-derivatives","SOLF0:USTF0",1739284410484,3.0468,198.95,198.8,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284410884,3.0468,198.95,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284411077,3.0468,198.95,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284411279,0.03479233,198.91,198.87,0.03766626]
["bitfinex-derivatives","SOLF0:USTF0",1739284411484,1.515,198.95,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284411679,0.03167848,198.91,198.87,0.03569596]
["bitfinex-derivatives","SOLF0:USTF0",1739284412577,0.03167848,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284412985,1.5962,199.0,198.87,0.03569596]
["bitfinex-derivatives","SOLF0:USTF0",1739284413183,5.0246,198.99,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284413384,1.5962,199.0,198.87,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739284413680,35.52092387,198.99,198.83,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284413885,35.52092387,198.99,198.8,36.99122387]
["bitfinex-derivatives","SOLF0:USTF0",1739284414088,1.5962,199.0,198.86,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284414288,0.03564301,198.91,198.88,0.03659313]
["bitfinex-derivatives","SOLF0:USTF0",1739284414487,1.5962,199.0,198.86,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284414679,0.03380548,198.91,198.86,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284414880,35.52092387,198.99,198.88,0.03230845]
["bitfinex-derivatives","SOLF0:USTF0",1739284415084,0.03847674,198.9,198.8,36.99122387]
["bitfinex-derivatives","SOLF0:USTF0",1739284415284,5.0261,198.93,198.92,0.0326318]
["bitfinex-derivatives","SOLF0:USTF0",1739284415483,3.0725,198.95,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739284415686,0.03276471,198.94,198.91,0.03534981]
["bitfinex-derivatives","SOLF0:USTF0",1739284416490,0.03276471,198.94,198.8,36.99122387]
["bitfinex-derivatives","SOLF0:USTF0",1739284416781,3.0725,198.95,198.8,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739284416987,35.52092387,198.93,198.77,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284417184,5.0274,198.88,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739284417389,35.52092387,198.93,198.77,35.52092387]
["bitfinex-derivatives","SOLF0:USTF0",1739284417586,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284417779,0.0322215,198.87,198.84,5.06268442]
["bitfinex-derivatives","SOLF0:USTF0",1739284418885,0.0322215,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284419184,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284419586,5.0599215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284419788,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284420789,5.0279,198.86,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284421192,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284421385,5.028,198.86,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284421588,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284421890,5.0279,198.86,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284422387,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284422590,0.0322215,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284423992,0.0322215,198.87,198.84,5.06248442]
["bitfinex-derivatives","SOLF0:USTF0",1739284424390,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284424590,0.0322215,198.87,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739284424892,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284427192,5.0598215,198.87,198.84,5.06268442]
["bitfinex-derivatives","SOLF0:USTF0",1739284427397,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284427792,0.0322215,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284428000,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284428295,0.0322215,198.87,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284428598,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284430097,0.0322215,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284431597,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284431996,5.028,198.86,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284432392,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284432698,5.0281,198.85,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284433197,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284433598,5.0279,198.86,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284433797,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284434398,5.0599215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284434792,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284436098,0.0322215,198.87,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739284436402,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284436694,0.0322215,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739284436900,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284437705,5.0598215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284438005,0.0322215,198.87,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284438201,5.0281,198.85,198.84,0.03438442]
["bitfinex-derivatives","SOLF0:USTF0",1739284439308,21.8641698,198.87,198.73,36.31740248]
["bitfinex-derivatives","SOLF0:USTF0",1739284439511,25.0148483,198.84,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739284440404,0.03190739,198.81,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739284440809,0.03190739,198.81,198.7,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284441009,3.1829,198.84,198.73,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284441213,0.03448287,198.77,198.7,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284441511,0.03448287,198.77,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739284441705,0.03448287,198.77,198.7,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284442107,0.03448287,198.77,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739284442505,5.0274,198.88,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739284443216,5.0282,198.85,198.77,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739284443411,21.8319483,198.9,198.73,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284443607,0.03814171,198.83,198.8,5.06378287]
["bitfinex-derivatives","SOLF0:USTF0",1739284443808,21.8319483,198.9,198.8,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1739284444113,3.0494,198.92,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739284444114,5.0273,198.89,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739284444309,0.03451089,198.87,198.79,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284444514,3.0494,198.92,198.84,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1739284444714,0.03667551,198.85,198.84,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1739284445010,0.03435143,198.86,198.84,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1739284445311,3.0494,198.92,198.84,0.03448287]
["bitfinex-derivatives","SOLF0:USTF0",1739284445510,0.03663041,198.87,198.85,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284445709,24.8649483,199.02,198.85,23.4486483]
["bitfinex-derivatives","SOLF0:USTF0",1739284446016,5.0242,199.01,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739284446416,26.3980483,199.02,198.85,23.4486483]
["bitfinex-derivatives","SOLF0:USTF0",1739284446611,5.0251,198.97,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284446808,0.03570719,198.95,198.92,0.03838749]
["bitfinex-derivatives","SOLF0:USTF0",1739284447007,5.0256,198.96,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284447320,0.03660411,198.95,198.82,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284447515,21.8319483,198.99,198.82,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284447809,41.4480483,199.02,198.82,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284448015,26.3980483,199.02,198.82,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284448311,0.03650931,198.94,198.9,0.03272578]
["bitfinex-derivatives","SOLF0:USTF0",1739284448712,0.03650931,198.94,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739284449119,0.03650931,198.94,198.9,0.03272578]
["bitfinex-derivatives","SOLF0:USTF0",1739284449314,0.03650931,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739284449521,43.11490071,199.1,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284449721,3.0115,199.09,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284450418,12.10597,199.1,199.0,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284450618,0.03301376,199.05,199.01,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1739284450921,0.03301376,199.05,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739284451222,0.03301376,199.05,199.01,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1739284451721,5.05611376,199.05,199.01,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1739284452319,0.03301376,199.05,199.01,0.03641633]
["bitfinex-derivatives","SOLF0:USTF0",1739284453319,0.03301376,199.05,199.03,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284453517,10.52337,199.1,199.03,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284454222,10.52337,199.1,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284454623,10.52337,199.1,199.06,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284454921,10.52337,199.1,199.08,0.03641686]
["bitfinex-derivatives","SOLF0:USTF0",1739284455119,10.52337,199.1,199.03,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284455311,10.52337,199.1,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284455717,10.52337,199.1,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284455917,10.52337,199.1,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284457321,13.68767,199.1,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284458017,5.0222,199.09,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284458225,13.68767,199.1,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284458719,5.0223,199.09,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284459424,10.52337,199.1,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284459625,10.52337,199.1,199.06,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284460320,10.52337,199.1,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284460723,2.97157,199.1,199.09,26.8539483]
["bitfinex-derivatives","SOLF0:USTF0",1739284460920,0.03448499,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284461617,0.03448499,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284461819,0.03448499,199.11,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284462219,0.03448499,199.11,199.05,5.05614443]
["bitfinex-derivatives","SOLF0:USTF0",1739284462426,0.03448499,199.11,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284463230,5.0228,199.06,199.05,0.03314443]
["bitfinex-derivatives","SOLF0:USTF0",1739284464328,5.0237,199.03,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739284464730,2.9575,199.1,198.95,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739284464927,5.0227,199.07,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739284465131,2.9575,199.1,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284465328,2.9575,199.1,198.95,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739284465528,5.05594319,199.05,199.02,0.03861328]
["bitfinex-derivatives","SOLF0:USTF0",1739284465728,0.03284319,199.05,199.02,0.03861328]
["bitfinex-derivatives","SOLF0:USTF0",1739284466524,0.03284319,199.05,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284467433,0.03284319,199.05,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284467930,0.03324615,199.03,198.99,0.03049115]
["bitfinex-derivatives","SOLF0:USTF0",1739284468936,5.0243,199.0,198.99,0.03049115]
["bitfinex-derivatives","SOLF0:USTF0",1739284469133,5.0243,199.0,198.91,112.2519483]
["bitfinex-derivatives","SOLF0:USTF0",1739284469134,0.03324615,199.03,198.91,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284469331,0.03324615,199.03,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284469626,21.8319483,199.05,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284470134,5.0248,198.99,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284470335,21.8319483,199.05,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284470535,0.03216475,198.98,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284470837,5.05696475,198.98,198.93,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739284471639,0.03216475,198.98,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284472039,0.03216475,198.98,198.91,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284472341,1.4817,199.04,198.91,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284472530,0.03271723,198.96,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284472728,1.4817,199.04,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739284472934,2.9575,199.1,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284473136,5.0223,199.09,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739284473340,2.9575,199.1,199.0,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284473736,2.9575,199.1,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284473934,0.03303138,199.07,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284474236,0.03303138,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284474934,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284474935,0.03303138,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284477937,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284478541,0.03303138,199.07,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284478741,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284479743,0.03303138,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284480642,0.03303138,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284481145,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284481338,0.03303138,199.07,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284481842,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284484142,5.0229,199.06,199.03,5.05631723]
["bitfinex-derivatives","SOLF0:USTF0",1739284484345,0.03303138,199.07,199.03,0.03271723]
["bitfinex-derivatives","SOLF0:USTF0",1739284485738,0.03303138,199.07,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284486043,21.8319483,199.07,198.91,23.4214483]
["bitfinex-derivatives","SOLF0:USTF0",1739284486245,21.8319483,199.07,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739284486847,5.0246,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739284487637,0.03668865,199.03,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284487841,24.7894483,199.1,198.91,23.4214483]
["bitfinex-derivatives","SOLF0:USTF0",1739284487842,24.7894483,199.1,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284488046,0.03620903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284488241,0.03620903,199.02,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739284488446,0.03620903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284488647,5.06000903,199.02,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739284488948,5.06000903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284489147,5.06000903,199.02,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739284489449,5.06000903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284489839,0.03620903,199.02,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284490443,5.0242,199.01,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284490950,0.03620903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284491248,5.0245,199.0,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739284492044,0.03620903,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284492250,24.7894483,199.1,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284492441,0.03516115,199.0,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284492645,24.7894483,199.1,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284492848,0.03590981,198.99,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284493044,24.7894483,199.1,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284493243,2.9575,199.1,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284493450,2.9575,199.1,199.0,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284493647,5.0224,199.08,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284493846,2.9575,199.1,199.0,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284494348,2.9575,199.1,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284494349,0.03758642,199.07,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284494549,0.03758642,199.07,199.03,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739284494850,0.03758642,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284495361,0.03758642,199.07,199.03,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739284495553,0.03758642,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284500755,0.03758642,199.07,199.03,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739284501151,0.03758642,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284501354,0.03758642,199.07,199.03,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739284502061,5.0233,199.04,199.03,0.03426802]
["bitfinex-derivatives","SOLF0:USTF0",1739284502656,0.03758642,199.07,198.95,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284502950,1.6001,199.06,198.95,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284503159,1.545,199.05,198.95,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284503557,1.545,199.05,198.95,25.88174118]
["bitfinex-derivatives","SOLF0:USTF0",1739284503757,0.03331593,199.02,198.91,59.71161063]
["bitfinex-derivatives","SOLF0:USTF0",1739284504058,0.03331593,199.02,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739284504259,0.03331593,199.02,198.91,59.71161063]
["bitfinex-derivatives","SOLF0:USTF0",1739284504260,0.03331593,199.02,198.94,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284504453,0.03331593,199.02,198.97,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284504657,0.03331593,199.02,199.01,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739284505257,3.0357,199.13,199.0,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284505459,3.0357,199.13,199.03,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284505760,167.59849388,199.27,199.07,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284505761,5.0196,199.19,199.07,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284505957,1.5697,199.22,199.07,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284506158,1.5697,199.22,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284506461,0.03285966,199.16,199.13,0.03534791]
["bitfinex-derivatives","SOLF0:USTF0",1739284508063,0.03285966,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284508559,81.89338026,199.23,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284508760,81.89338026,199.23,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284509462,6.6002,199.28,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284509660,0.03322664,199.22,199.18,0.03368562]
["bitfinex-derivatives","SOLF0:USTF0",1739284509860,0.03322664,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739284510058,0.03322664,199.22,199.18,0.03368562]
["bitfinex-derivatives","SOLF0:USTF0",1739284512265,21.86517494,199.22,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284512465,1.5011,199.21,199.06,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284512864,5.0205,199.16,199.06,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284513367,1.5029,199.2,199.06,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284513669,0.03325827,199.13,199.09,0.03452195]
["bitfinex-derivatives","SOLF0:USTF0",1739284515571,5.0218,199.1,199.09,0.03452195]
["bitfinex-derivatives","SOLF0:USTF0",1739284515869,0.03325827,199.13,199.09,0.03452195]
["bitfinex-derivatives","SOLF0:USTF0",1739284517170,0.03325827,199.13,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284517369,0.03325827,199.13,199.09,0.03452195]
["bitfinex-derivatives","SOLF0:USTF0",1739284519064,5.0218,199.1,199.09,0.03452195]
["bitfinex-derivatives","SOLF0:USTF0",1739284520476,5.0234,199.04,198.99,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284520668,5.0234,199.04,198.96,24.8669483]
["bitfinex-derivatives","SOLF0:USTF0",1739284521375,5.0234,199.04,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739284521566,5.024,199.02,198.96,24.8669483]
["bitfinex-derivatives","SOLF0:USTF0",1739284521770,5.024,199.02,198.96,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284522079,5.0241,199.01,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284522369,21.8319483,199.1,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284522572,0.03358574,198.99,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284522766,3.0414,199.09,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284522965,0.03412197,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739284523268,3.0414,199.09,198.91,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739284523269,21.8319483,199.07,198.91,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739284523470,0.03598471,198.98,198.91,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739284524671,0.03598471,198.98,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284524871,0.03598471,198.98,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284525074,21.8319483,199.04,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284525270,21.8319483,199.01,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284525478,5.0255,198.96,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739284525775,0.0356737,198.97,198.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739284525972,0.0356737,198.97,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284526171,5.0249,198.98,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284526372,0.03273363,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739284526669,0.03273363,198.96,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739284526871,0.03273363,198.96,198.85,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739284526872,0.03273363,198.96,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284527273,1.4907,199.07,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284527472,5.0231,199.05,198.96,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284527678,5.0231,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284527977,1.4907,199.07,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284528176,5.0231,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284528372,5.05990482,199.05,199.01,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1739284528872,5.0234,199.04,199.01,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1739284529076,0.03680482,199.05,199.01,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1739284529374,5.0238,199.02,199.01,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1739284529575,0.03680482,199.05,199.01,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1739284530272,0.03680482,199.05,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284530477,1.4907,199.07,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284531578,1.4907,199.07,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284531579,0.03833083,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284531881,5.0242,199.01,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284532072,0.03631058,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284532271,0.03631058,199.0,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284532670,0.03631058,199.0,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739284532878,0.03631058,199.0,198.93,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284533177,0.03631058,199.0,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284533381,5.0259,198.94,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284533675,3.0559,198.99,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739284533881,5.0249,198.98,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284534081,0.03711115,198.99,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284534876,5.0254,198.96,198.9,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284535180,3.0559,199.04,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284535378,0.03681816,198.95,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284535577,5.0261,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739284535784,21.8319483,199.02,198.87,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284535980,0.03272437,198.94,198.84,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284536179,5.0264,198.92,198.84,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284536680,0.0356522,198.9,198.84,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284537476,0.0356522,198.9,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739284537983,0.0356522,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739284538684,5.0625522,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739284538886,5.0625522,198.9,198.81,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284539085,0.0356522,198.9,198.85,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284540077,0.0356522,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739284541282,0.0356522,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739284541986,0.0356522,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739284542383,1.5145,198.98,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739284542587,1.5145,198.98,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284542788,3.0559,199.04,198.88,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284543083,5.0243,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284543588,0.03764033,199.0,198.97,0.03574194]
["bitfinex-derivatives","SOLF0:USTF0",1739284543889,0.03764033,199.0,198.97,5.06074194]
["bitfinex-derivatives","SOLF0:USTF0",1739284544089,0.03764033,199.0,198.97,0.03574194]
["bitfinex-derivatives","SOLF0:USTF0",1739284545185,0.03764033,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284546384,1.5395,199.11,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284546889,5.0231,199.05,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284547084,1.5395,199.11,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284547387,21.8319483,199.09,198.91,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739284547588,0.0374304,199.07,199.03,0.03476905]
["bitfinex-derivatives","SOLF0:USTF0",1739284547783,5.024,199.02,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739284547984,0.03590262,199.07,198.91,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739284548186,1.6125,199.08,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284548492,0.03636109,199.01,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284548689,5.06046109,199.01,198.97,5.0577712]
["bitfinex-derivatives","SOLF0:USTF0",1739284548889,0.03636109,199.01,198.97,5.0577712]
["bitfinex-derivatives","SOLF0:USTF0",1739284549090,5.0244,199.0,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284549284,0.03636109,199.01,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284549894,5.0248,198.98,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284550596,0.03636109,199.01,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284550793,5.0244,199.0,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284550995,0.03636109,199.01,198.97,0.0329712]
["bitfinex-derivatives","SOLF0:USTF0",1739284551191,0.03636109,199.01,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739284551796,0.03636109,199.01,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284553896,0.03636109,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284554791,21.8319483,199.17,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284554992,5.0217,199.11,199.01,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284555298,4.7134,199.16,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284555598,4.7134,199.16,199.01,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284555996,0.03577911,199.1,199.07,0.03585929]
["bitfinex-derivatives","SOLF0:USTF0",1739284557494,0.03577911,199.1,199.07,5.05835929]
["bitfinex-derivatives","SOLF0:USTF0",1739284557695,0.03577911,199.1,199.07,0.03585929]
["bitfinex-derivatives","SOLF0:USTF0",1739284558396,4.7615,199.24,199.12,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284558997,26.5934483,199.24,199.08,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284559302,26.5934483,199.24,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739284559496,0.03412063,199.18,199.14,0.03429941]
["bitfinex-derivatives","SOLF0:USTF0",1739284560302,0.03412063,199.18,199.14,21.86624771]
["bitfinex-derivatives","SOLF0:USTF0",1739284561098,0.03412063,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284561301,0.03412063,199.18,199.14,21.86624771]
["bitfinex-derivatives","SOLF0:USTF0",1739284561601,0.03412063,199.18,199.14,0.03429941]
["bitfinex-derivatives","SOLF0:USTF0",1739284561992,5.0205,199.15,199.14,0.03429941]
["bitfinex-derivatives","SOLF0:USTF0",1739284566000,0.03412063,199.18,199.14,21.86624771]
["bitfinex-derivatives","SOLF0:USTF0",1739284566304,10.50767234,199.34,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284566497,5.0179,199.26,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284566908,4.4603,199.31,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284567205,5.0168,199.3,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284567606,0.03484074,199.27,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284568108,5.018,199.25,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284568302,0.03484074,199.27,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284568501,5.018,199.25,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284569001,5.05234074,199.27,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284569205,0.03484074,199.27,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284569707,5.018,199.25,199.24,0.03203331]
["bitfinex-derivatives","SOLF0:USTF0",1739284572404,0.03484074,199.27,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284572604,21.8319483,199.3,199.11,25.2201483]
["bitfinex-derivatives","SOLF0:USTF0",1739284572907,21.8319483,199.3,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284573100,4.4603,199.31,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284573305,2.9742,199.31,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284573707,0.03295451,199.26,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284574202,0.03295451,199.26,199.23,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284574906,0.03295451,199.26,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284575501,5.0181,199.25,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284575705,0.03295451,199.26,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284576098,5.0185,199.23,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284576305,0.03295451,199.26,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284576702,5.0185,199.24,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284577107,0.03295451,199.26,199.22,0.03296708]
["bitfinex-derivatives","SOLF0:USTF0",1739284577705,5.0193,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284577909,3.0713,199.29,199.11,25.2201483]
["bitfinex-derivatives","SOLF0:USTF0",1739284578103,3.0713,199.29,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284578504,5.0188,199.22,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284578908,0.032179,199.21,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739284579212,3.0713,199.29,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284579406,0.03823093,199.22,199.18,0.03725027]
["bitfinex-derivatives","SOLF0:USTF0",1739284580210,0.03823093,199.22,199.18,5.05685027]
["bitfinex-derivatives","SOLF0:USTF0",1739284580908,0.03823093,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739284581105,0.03823093,199.22,199.18,0.03725027]
["bitfinex-derivatives","SOLF0:USTF0",1739284581613,0.03823093,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739284582005,1.5445,199.32,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284582209,1.5445,199.32,199.18,0.03725027]
["bitfinex-derivatives","SOLF0:USTF0",1739284582210,5.0167,199.31,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739284582410,1.5445,199.32,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284582612,5.0173,199.28,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739284583110,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284583311,0.03586201,199.28,199.24,5.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1739284583506,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284583810,5.0176,199.27,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284584012,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284584312,5.0176,199.27,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284584508,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284584913,5.018,199.26,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284585304,5.0177,199.27,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284585511,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284585812,5.0176,199.27,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284586006,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284586408,0.03586201,199.28,199.26,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739284586610,0.03586201,199.28,199.24,0.03510999]
["bitfinex-derivatives","SOLF0:USTF0",1739284586905,5.0152,199.36,199.32,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739284587108,3.0936,199.39,199.29,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284588006,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284588711,0.03529029,199.36,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739284589110,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284589308,5.05059029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284589611,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284590013,5.0156,199.35,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284590610,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284592013,0.03529029,199.36,199.32,5.05421116]
["bitfinex-derivatives","SOLF0:USTF0",1739284593312,5.016,199.33,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284593713,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284593910,5.0155,199.35,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284594112,0.03529029,199.36,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284595013,5.016,199.33,199.32,0.03801116]
["bitfinex-derivatives","SOLF0:USTF0",1739284595616,0.03529029,199.36,199.22,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739284595812,0.03529029,199.36,199.21,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739284596015,21.8319483,199.37,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284596216,1.5007,199.38,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284596416,1.5007,199.38,199.25,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284596710,1.5007,199.38,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739284596910,0.03693793,199.33,199.3,0.03718801]
["bitfinex-derivatives","SOLF0:USTF0",1739284597916,0.03693793,199.33,199.3,5.05368801]
["bitfinex-derivatives","SOLF0:USTF0",1739284598214,0.03693793,199.33,199.3,0.03718801]
["bitfinex-derivatives","SOLF0:USTF0",1739284598716,0.03693793,199.33,199.31,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284599115,0.03693793,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739284600623,0.03693793,199.33,199.3,0.03718801]
["bitfinex-derivatives","SOLF0:USTF0",1739284601017,0.03693793,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739284602218,1.5971,199.41,199.31,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284602419,1.5971,199.41,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739284602624,5.0145,199.4,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739284602828,3.0643,199.45,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739284603127,3.0643,199.45,199.34,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284603625,0.03754939,199.41,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284604824,0.03754939,199.41,199.38,5.0467819]
["bitfinex-derivatives","SOLF0:USTF0",1739284605522,0.03754939,199.41,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284605726,0.03754939,199.41,199.38,21.8640302]
["bitfinex-derivatives","SOLF0:USTF0",1739284605924,1.4976,199.49,199.38,21.8640302]
["bitfinex-derivatives","SOLF0:USTF0",1739284606427,1.4976,199.49,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284606428,5.0132,199.45,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284606629,5.0132,199.45,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739284607129,0.0349864,199.44,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739284607329,0.0349864,199.44,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739284607526,0.0349864,199.44,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284608527,5.014,199.41,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284609536,5.0138,199.42,199.38,5.0467819]
["bitfinex-derivatives","SOLF0:USTF0",1739284609736,0.0349864,199.44,199.38,0.0320819]
["bitfinex-derivatives","SOLF0:USTF0",1739284610333,0.0349864,199.44,199.38,21.8640302]
["bitfinex-derivatives","SOLF0:USTF0",1739284610937,0.0349864,199.44,199.41,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284611436,3.0733,199.54,199.41,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284612031,5.012,199.5,199.45,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739284612238,3.0733,199.54,199.44,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284612432,1.4719,199.56,199.44,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284612632,0.03851667,199.51,199.47,0.03355447]
["bitfinex-derivatives","SOLF0:USTF0",1739284614837,5.0122,199.48,199.47,0.03355447]
["bitfinex-derivatives","SOLF0:USTF0",1739284616342,5.0134,199.44,199.37,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284616541,1.4695,199.5,199.33,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739284616839,21.8319483,199.48,199.33,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739284617138,1.5523,199.47,199.35,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284617537,0.03588601,199.43,199.39,0.03615632]
["bitfinex-derivatives","SOLF0:USTF0",1739284619939,1.4695,199.5,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284620143,10.46437802,199.62,199.46,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284620343,3.0123,199.61,199.46,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284621241,0.03638227,199.55,199.52,0.03526611]
["bitfinex-derivatives","SOLF0:USTF0",1739284621739,5.012,199.49,199.43,26.8454483]
["bitfinex-derivatives","SOLF0:USTF0",1739284621939,21.8319483,199.58,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284622341,21.8319483,199.58,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739284622540,21.8319483,199.55,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284622741,5.0118,199.5,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739284622942,0.03413177,199.49,199.46,0.03293038]
["bitfinex-derivatives","SOLF0:USTF0",1739284623143,0.03413177,199.49,199.37,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284623338,5.0122,199.48,199.46,0.03362412]
["bitfinex-derivatives","SOLF0:USTF0",1739284623543,0.03309017,199.45,199.37,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284623842,21.8319483,199.55,199.45,0.03225476]
["bitfinex-derivatives","SOLF0:USTF0",1739284624142,5.0127,199.46,199.37,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284624342,21.8319483,199.55,199.48,0.03211233]
["bitfinex-derivatives","SOLF0:USTF0",1739284624544,0.03819203,199.43,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284624744,21.8319483,199.58,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284624943,21.8319483,199.58,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739284624944,5.0117,199.51,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739284625146,21.8319483,199.58,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284625448,21.8319483,199.55,199.4,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284625647,5.0125,199.48,199.47,0.03597731]
["bitfinex-derivatives","SOLF0:USTF0",1739284625949,0.03819857,199.51,199.47,0.03597731]
["bitfinex-derivatives","SOLF0:USTF0",1739284626849,5.0122,199.48,199.47,0.03597731]
["bitfinex-derivatives","SOLF0:USTF0",1739284627050,0.03819857,199.51,199.47,0.03597731]
["bitfinex-derivatives","SOLF0:USTF0",1739284627948,21.8319483,199.5,199.34,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739284628246,3.0384,199.49,199.34,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739284628446,21.8319483,199.47,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284628644,21.8319483,199.47,199.29,22.2836483]
["bitfinex-derivatives","SOLF0:USTF0",1739284629144,0.03839041,199.4,199.36,0.0360952]
["bitfinex-derivatives","SOLF0:USTF0",1739284629748,5.0148,199.38,199.36,0.0360952]
["bitfinex-derivatives","SOLF0:USTF0",1739284629949,0.03839041,199.4,199.36,0.0360952]
["bitfinex-derivatives","SOLF0:USTF0",1739284630249,5.015,199.37,199.36,0.0360952]
["bitfinex-derivatives","SOLF0:USTF0",1739284630653,0.03839041,199.4,199.27,23.83164118]
["bitfinex-derivatives","SOLF0:USTF0",1739284630850,3.0417,199.39,199.27,23.83164118]
["bitfinex-derivatives","SOLF0:USTF0",1739284631552,3.0417,199.39,199.27,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739284631851,5.0156,199.35,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739284632052,0.03838387,199.35,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284632449,5.05398387,199.35,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284632948,5.0163,199.32,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284633356,0.03838387,199.35,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284634358,5.0162,199.33,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284634555,0.03838387,199.35,199.31,0.03358143]
["bitfinex-derivatives","SOLF0:USTF0",1739284634753,0.03838387,199.35,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284635051,2.9998,199.46,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284635549,2.9998,199.46,199.24,204.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739284635550,21.8319483,199.44,199.29,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284635953,1.4671,199.43,199.29,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284636254,1.4671,199.43,199.35,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739284636255,0.03837931,199.38,199.35,0.03661081]
["bitfinex-derivatives","SOLF0:USTF0",1739284636949,0.03837931,199.38,199.35,21.86855911]
["bitfinex-derivatives","SOLF0:USTF0",1739284637151,0.03837931,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739284637352,2.9998,199.46,199.35,21.86855911]
["bitfinex-derivatives","SOLF0:USTF0",1739284637551,1.4671,199.49,199.38,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284637855,3.0168,199.52,199.41,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284638256,5.0117,199.51,199.41,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284638551,0.03391646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284638755,5.04641646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284638958,0.03391646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284640846,0.03391646,199.48,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739284641048,0.03391646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284641254,5.04621646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284641454,0.03391646,199.48,199.45,0.03511698]
["bitfinex-derivatives","SOLF0:USTF0",1739284642152,0.03391646,199.48,199.33,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1739284642347,5.0137,199.42,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739284642548,21.8319483,199.49,199.33,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739284643157,21.8319483,199.49,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284643456,5.014,199.42,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284643857,0.03379024,199.43,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284644957,0.03379024,199.43,199.39,5.05226812]
["bitfinex-derivatives","SOLF0:USTF0",1739284645163,0.03379024,199.43,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284645557,5.0141,199.41,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284645755,0.03379024,199.43,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284646255,5.0142,199.4,199.39,0.03796812]
["bitfinex-derivatives","SOLF0:USTF0",1739284646458,1.5918,199.42,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739284646753,3.106,199.42,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739284647158,21.8319483,199.49,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284647358,5.0137,199.43,199.35,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284647657,5.0137,199.43,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284647658,0.03851468,199.41,199.37,0.03588048]
["bitfinex-derivatives","SOLF0:USTF0",1739284647961,2.9895,199.51,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284648155,0.03743193,199.41,199.37,0.03233235]
["bitfinex-derivatives","SOLF0:USTF0",1739284648356,2.9895,199.51,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284648559,2.9895,199.51,199.37,0.03214576]
["bitfinex-derivatives","SOLF0:USTF0",1739284648560,0.03342938,199.41,199.37,0.03214576]
["bitfinex-derivatives","SOLF0:USTF0",1739284648760,5.0126,199.47,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739284648952,0.03636366,199.41,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739284649257,0.0365416,199.42,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739284649457,5.0134,199.44,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739284649660,0.03794924,199.42,199.39,5.04735873]
["bitfinex-derivatives","SOLF0:USTF0",1739284650159,0.03794924,199.42,199.39,0.03305873]
["bitfinex-derivatives","SOLF0:USTF0",1739284650356,0.03794924,199.42,199.39,21.86500703]
["bitfinex-derivatives","SOLF0:USTF0",1739284650558,2.9895,199.51,199.39,21.86500703]
["bitfinex-derivatives","SOLF0:USTF0",1739284650758,2.9895,199.51,199.42,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284651358,5.0122,199.49,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739284651653,2.9895,199.51,199.39,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284651859,0.03617186,199.48,199.45,0.0362853]
["bitfinex-derivatives","SOLF0:USTF0",1739284652358,0.03617186,199.48,199.36,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284652558,2.9895,199.51,199.33,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739284653053,5.0128,199.46,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739284653253,2.9895,199.51,199.33,0.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739284653457,2.9895,199.51,199.38,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284653657,0.03597949,199.44,199.4,0.03808869]
["bitfinex-derivatives","SOLF0:USTF0",1739284654860,0.03597949,199.44,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739284655252,0.03597949,199.44,199.4,0.03808869]
["bitfinex-derivatives","SOLF0:USTF0",1739284655757,0.03597949,199.44,199.32,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284655957,21.8319483,199.46,199.29,24.9100483]
["bitfinex-derivatives","SOLF0:USTF0",1739284656157,1.5336,199.45,199.29,45.76628948]
["bitfinex-derivatives","SOLF0:USTF0",1739284656662,1.5336,199.45,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739284656957,5.0142,199.41,199.38,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1739284657162,0.03526279,199.42,199.38,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1739284657465,5.014,199.41,199.38,0.03214187]
["bitfinex-derivatives","SOLF0:USTF0",1739284657664,0.03526279,199.42,199.29,42.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1739284657966,21.8319483,199.43,199.29,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284658267,1.56,199.42,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284658465,1.56,199.42,199.29,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284658867,0.03362699,199.37,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284662270,5.0152,199.36,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284662470,0.03362699,199.37,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284662669,5.0154,199.36,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284662869,0.03362699,199.37,199.34,5.05016802]
["bitfinex-derivatives","SOLF0:USTF0",1739284663168,0.03362699,199.37,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284665566,5.0155,199.35,199.34,0.03446802]
["bitfinex-derivatives","SOLF0:USTF0",1739284665970,0.03362699,199.37,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284666170,1.5135,199.36,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739284666367,1.5135,199.36,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284667069,1.5135,199.36,199.29,0.02308545]
["bitfinex-derivatives","SOLF0:USTF0",1739284667273,0.0349692,199.33,199.29,0.02308545]
["bitfinex-derivatives","SOLF0:USTF0",1739284668275,5.0511692,199.33,199.29,5.04008545]
["bitfinex-derivatives","SOLF0:USTF0",1739284668670,0.0349692,199.33,199.29,0.02308545]
["bitfinex-derivatives","SOLF0:USTF0",1739284668875,0.0349692,199.33,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739284669271,5.0163,199.32,199.29,0.02308545]
["bitfinex-derivatives","SOLF0:USTF0",1739284669478,0.0349692,199.33,199.29,0.02308545]
["bitfinex-derivatives","SOLF0:USTF0",1739284670778,0.0349692,199.33,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284671179,21.8319483,199.37,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284671576,36.9219483,199.37,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284672085,5.018,199.26,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739284672377,21.8319483,199.34,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739284672683,5.0188,199.22,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284673185,0.03845268,199.22,199.16,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284673385,0.03845268,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739284673685,0.03845268,199.22,199.14,23.3609483]
["bitfinex-derivatives","SOLF0:USTF0",1739284674986,0.03845268,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739284675483,0.03845268,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739284677082,0.03845268,199.22,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284677386,0.03845268,199.22,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284677785,0.03845268,199.22,199.17,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284677986,0.03845268,199.22,199.2,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284678487,0.03845268,199.22,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739284678683,5.019,199.21,199.11,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739284678889,5.019,199.21,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284679084,0.03430186,199.18,199.14,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284679487,0.03430186,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284679779,0.03430186,199.18,199.11,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284679984,5.0204,199.16,199.11,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284680184,5.0204,199.16,199.11,26.8532483]
["bitfinex-derivatives","SOLF0:USTF0",1739284680385,0.03430186,199.18,199.08,42.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1739284680386,5.0208,199.14,199.08,42.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1739284680581,36.9219483,199.24,199.08,42.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1739284680787,0.03717767,199.13,199.08,47.71048948]
["bitfinex-derivatives","SOLF0:USTF0",1739284681083,1.5102,199.23,199.08,47.71048948]
["bitfinex-derivatives","SOLF0:USTF0",1739284681290,0.03782511,199.12,199.08,42.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1739284681582,0.03210927,199.12,199.08,20.85624118]
["bitfinex-derivatives","SOLF0:USTF0",1739284681787,0.03210927,199.12,199.05,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284681987,0.03210927,199.12,199.08,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284683185,0.03210927,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284683390,1.526,199.22,199.11,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284683589,1.526,199.22,199.16,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284684293,1.5102,199.23,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284684488,0.0347473,199.21,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284684686,0.0347473,199.21,199.17,0.03210927]
["bitfinex-derivatives","SOLF0:USTF0",1739284684992,0.0347473,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739284685387,0.0347473,199.21,199.17,0.03210927]
["bitfinex-derivatives","SOLF0:USTF0",1739284686593,0.0347473,199.21,199.19,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284686788,3.1456,199.29,199.19,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284686993,3.1456,199.29,199.22,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284687294,5.0173,199.28,199.22,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284687788,5.0173,199.28,199.22,26.8504483]
["bitfinex-derivatives","SOLF0:USTF0",1739284687993,0.03709405,199.27,199.23,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739284688690,0.03709405,199.27,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739284688896,0.03709405,199.27,199.23,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739284689696,0.03709405,199.27,199.23,21.86527816]
["bitfinex-derivatives","SOLF0:USTF0",1739284690094,0.03709405,199.27,199.23,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739284690989,5.05469405,199.27,199.23,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739284691501,0.03709405,199.27,199.23,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739284693296,0.03709405,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284695100,3.024,199.41,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284695297,4.5668,199.41,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284695696,5.0155,199.35,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739284695896,4.5668,199.41,199.26,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284696298,0.03800193,199.35,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284696798,5.0157,199.34,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284697195,0.03800193,199.35,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284697397,5.016,199.33,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284699505,0.03800193,199.35,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284700804,5.016,199.34,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284701005,0.03800193,199.35,199.32,0.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1739284701606,0.03800193,199.35,199.23,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284702006,5.0167,199.31,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284702399,5.0167,199.31,199.23,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284702608,5.0168,199.3,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284702903,0.0322667,199.29,199.25,0.03457558]
["bitfinex-derivatives","SOLF0:USTF0",1739284703305,5.0493667,199.29,199.25,5.05237558]
["bitfinex-derivatives","SOLF0:USTF0",1739284703506,0.0322667,199.29,199.25,0.03457558]
["bitfinex-derivatives","SOLF0:USTF0",1739284703810,5.0175,199.27,199.25,0.03457558]
["bitfinex-derivatives","SOLF0:USTF0",1739284704005,0.0322667,199.29,199.25,0.03457558]
["bitfinex-derivatives","SOLF0:USTF0",1739284705405,5.0178,199.26,199.25,0.03457558]
["bitfinex-derivatives","SOLF0:USTF0",1739284705613,0.0322667,199.29,199.13,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284705807,21.8319483,199.3,199.13,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284706004,5.0185,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284706310,21.8319483,199.3,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284706512,5.0188,199.22,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284706713,5.0188,199.22,199.13,21.8319483]
["bitfinex-derivatives","SOLF0:USTF0",1739284707108,3.112,199.32,199.11,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739284707109,0.03830055,199.19,199.18,0.0355714]
["bitfinex-derivatives","SOLF0:USTF0",1739284707310,21.8319483,199.27,199.11,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739284707514,0.03262086,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284707813,21.8319483,199.27,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284708008,0.03616038,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284708308,0.03390941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284709522,5.05320941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284711121,0.03390941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284712321,5.05320941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284712522,0.03390941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284712824,5.0198,199.18,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284714024,0.03390941,199.2,199.17,0.03259672]
["bitfinex-derivatives","SOLF0:USTF0",1739284714417,0.03390941,199.2,199.07,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284714618,5.0205,199.16,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739284714821,13.60364247,199.19,199.07,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284715016,13.60364247,199.19,199.04,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739284715017,13.60364247,199.19,199.04,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284715218,13.60364247,199.16,199.04,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284715529,5.0208,199.14,199.04,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284715827,0.03842547,199.12,199.04,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284716030,5.0201,199.17,199.07,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284716225,5.0201,199.17,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284716421,13.60364247,199.22,199.1,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284716626,0.03170512,199.17,199.1,13.60364247]
["bitfinex-derivatives","SOLF0:USTF0",1739284717321,0.03170512,199.17,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739284717827,0.03170512,199.17,199.02,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1739284717828,0.03170512,199.17,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284718028,18.2322,199.24,199.08,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284718224,0.03359659,199.16,199.08,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284718927,5.05409659,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284719226,5.05409659,199.16,199.08,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284719418,0.03359659,199.16,199.08,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284719821,0.03359659,199.16,199.05,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284720028,21.77641082,199.22,199.05,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284720229,0.03715079,199.12,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739284720527,21.77641082,199.22,199.05,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284720727,0.03662478,199.13,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739284720927,21.77641082,199.22,199.05,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284721123,0.03262434,199.14,199.05,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284721432,0.03262434,199.14,199.02,112.03641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284721624,21.77641082,199.19,199.02,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284721832,0.03411551,199.1,199.02,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284723125,5.0224,199.08,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739284724229,5.0226,199.07,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284724822,5.05428515,199.07,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284725027,0.03168515,199.07,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284726129,0.03168515,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284726533,0.03168515,199.07,198.99,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284726728,0.03168515,199.07,198.96,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284726929,0.03168515,199.07,198.9,215.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284726930,0.03168515,199.07,198.93,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284727228,21.77641082,199.1,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739284727423,0.03385641,199.02,198.93,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284727730,4.5092,199.15,198.99,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284727934,4.5092,199.15,199.04,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284728329,4.5092,199.15,199.01,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284728532,26.28561082,199.15,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284728731,5.022,199.1,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284728931,0.03637524,199.08,199.05,0.03480955]
["bitfinex-derivatives","SOLF0:USTF0",1739284729125,0.03637524,199.08,199.01,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284729326,5.0218,199.1,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284729529,0.03250211,199.08,199.05,5.05896191]
["bitfinex-derivatives","SOLF0:USTF0",1739284729728,0.03250211,199.08,199.05,0.03596191]
["bitfinex-derivatives","SOLF0:USTF0",1739284731236,5.05480211,199.08,199.05,0.03596191]
["bitfinex-derivatives","SOLF0:USTF0",1739284731427,0.03250211,199.08,199.05,0.03596191]
["bitfinex-derivatives","SOLF0:USTF0",1739284731832,5.0226,199.07,199.05,0.03596191]
["bitfinex-derivatives","SOLF0:USTF0",1739284732336,0.03250211,199.08,199.05,0.03596191]
["bitfinex-derivatives","SOLF0:USTF0",1739284732538,0.03250211,199.08,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739284732933,21.77641082,199.12,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284733134,21.77641082,199.12,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739284733335,21.77641082,199.12,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284733733,0.03478309,199.05,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284733930,0.03478309,199.05,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284734127,41.37561082,199.15,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284734333,0.03232612,199.03,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284734541,41.37561082,199.15,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739284735044,0.03852189,199.1,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284735331,5.0236,199.03,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284735732,5.0233,199.04,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284735930,0.03405909,199.01,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284736939,0.03405909,199.01,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284738335,0.03405909,199.01,198.95,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284738639,0.03405909,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284738841,19.5992,199.15,198.98,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284739142,19.5992,199.15,199.01,21.77641082]
["bitfinex-derivatives","SOLF0:USTF0",1739284739638,5.023,199.06,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739284739831,13.62173549,199.14,199.01,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284740031,0.03564508,199.06,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284740231,5.0225,199.08,199.01,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284740434,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284741140,5.023,199.06,199.03,5.05842826]
["bitfinex-derivatives","SOLF0:USTF0",1739284741339,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284741639,5.0233,199.04,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284742943,5.0231,199.05,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284743143,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284743440,5.0229,199.06,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284744343,0.03690009,199.07,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739284744642,0.03690009,199.07,199.04,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284744845,0.03690009,199.07,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284745043,0.03690009,199.07,199.04,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284745341,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284745540,5.023,199.06,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284746041,0.03690009,199.07,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284746942,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284747145,5.0233,199.04,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284747942,5.05950009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284748138,0.03690009,199.07,199.03,0.03492826]
["bitfinex-derivatives","SOLF0:USTF0",1739284748342,0.03690009,199.07,199.04,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284748541,5.0208,199.14,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284748741,1.5091,199.18,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284749039,5.0207,199.15,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739284749346,83.40248026,199.18,199.05,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284749747,5.0215,199.12,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284749943,0.03161195,199.13,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284750444,5.0215,199.12,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284750744,0.03161195,199.13,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284750943,5.05291195,199.13,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284751139,0.03161195,199.13,199.1,0.03844208]
["bitfinex-derivatives","SOLF0:USTF0",1739284751538,13.65334744,199.13,199.02,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284751737,0.03161195,199.13,199.02,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284751942,5.0214,199.12,199.05,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284752137,0.03161195,199.13,199.05,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284752442,0.03161195,199.13,199.02,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284752745,13.65334744,199.13,199.06,0.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1739284753145,5.0216,199.11,199.06,0.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1739284753347,13.65334744,199.13,199.06,0.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1739284753750,5.0226,199.07,199.06,0.03338627]
["bitfinex-derivatives","SOLF0:USTF0",1739284755850,0.03434905,199.08,198.96,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284756150,2.9908,199.09,198.96,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284756346,2.9908,199.09,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284756647,5.0226,199.07,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284756944,0.03161052,199.07,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739284757247,5.0228,199.06,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284757544,0.03161052,199.07,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284758146,5.05421052,199.07,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284758451,0.03161052,199.07,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284758746,5.0229,199.06,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739284759151,0.03161052,199.07,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284759350,0.03161052,199.07,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284759555,3.0773,199.14,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284760050,0.03216245,199.12,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284760250,0.03216245,199.12,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284760551,0.03216245,199.12,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284760751,13.62173549,199.13,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739284760952,0.03285246,199.08,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739284761147,0.03285246,199.08,199.0,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284761349,0.03285246,199.08,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739284761648,81.89338026,199.16,199.06,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284761855,81.89338026,199.17,199.09,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284762750,0.03359389,199.15,199.11,0.03285247]
["bitfinex-derivatives","SOLF0:USTF0",1739284762950,81.89338026,199.17,199.06,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284763151,86.91348026,199.17,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284763353,0.03660295,199.15,199.11,0.03285247]
["bitfinex-derivatives","SOLF0:USTF0",1739284763951,0.03660295,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739284766057,87.17971026,199.23,199.12,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284766258,5.28633,199.23,199.17,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284766559,5.28633,199.23,199.2,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284767162,5.28633,199.23,199.17,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284767453,5.32353815,199.23,199.2,0.03406778]
["bitfinex-derivatives","SOLF0:USTF0",1739284767961,5.019,199.21,199.2,0.03406778]
["bitfinex-derivatives","SOLF0:USTF0",1739284768159,13.62173549,199.21,199.1,199.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739284768457,13.62173549,199.21,199.08,13.62173549]
["bitfinex-derivatives","SOLF0:USTF0",1739284768657,18.64093549,199.21,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739284768858,13.62173549,199.21,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739284769359,0.03526473,199.17,199.14,0.03538763]
["bitfinex-derivatives","SOLF0:USTF0",1739284773958,0.03526473,199.17,199.02,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284774260,5.0208,199.14,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284774464,21.77351696,199.19,199.02,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284775062,0.03190713,199.12,199.02,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284775460,5.0228,199.07,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739284775960,0.03814564,199.06,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739284776461,0.03814564,199.06,198.99,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284776663,5.06114564,199.06,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284777353,5.0231,199.05,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284778565,5.0231,199.05,198.99,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284778863,5.0239,199.02,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284779267,0.03342746,199.01,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284779566,1.5118,199.12,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284779865,1.5118,199.12,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284780066,5.0236,199.03,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284780461,0.0317433,199.06,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284780667,5.0232,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284780871,0.03793142,199.03,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284781069,5.0223,199.09,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284781367,0.03412325,199.03,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284781567,1.5118,199.12,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284782068,0.03600291,199.07,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284782573,5.0234,199.04,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739284782769,1.5118,199.12,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739284783066,1.5118,199.12,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284783067,0.03381698,199.03,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284783266,0.03361469,199.01,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284783667,0.03361469,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284784871,0.03361469,199.01,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739284786372,0.03361469,199.01,198.96,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284786568,0.03361469,199.01,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739284789175,0.03361469,199.01,198.93,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284790878,0.03361469,199.01,198.98,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739284791077,0.03361469,199.01,198.93,21.77351696]
["bitfinex-derivatives","SOLF0:USTF0",1739284791779,0.03361469,199.01,198.97,13.62703946]
["bitfinex-derivatives","SOLF0:USTF0",1739284792378,15.13883946,199.12,199.0,13.62703946]
["bitfinex-derivatives","SOLF0:USTF0",1739284792780,5.0228,199.06,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739284793081,15.13883946,199.12,199.0,13.62703946]
["bitfinex-derivatives","SOLF0:USTF0",1739284793381,5.0218,199.1,199.0,13.62703946]
["bitfinex-derivatives","SOLF0:USTF0",1739284793572,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284793776,0.03835315,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284793978,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284794174,0.03835315,199.08,199.04,5.05671469]
["bitfinex-derivatives","SOLF0:USTF0",1739284794380,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284795783,0.03835315,199.08,199.04,5.05671469]
["bitfinex-derivatives","SOLF0:USTF0",1739284795984,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284796482,5.0226,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284797386,5.023,199.06,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284797684,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284797889,5.023,199.06,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284798291,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284798785,5.06085315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284798986,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284799386,5.0226,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284799685,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284800078,5.0228,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284800278,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284800482,0.03835315,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284800683,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284801085,5.0226,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284801281,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284801488,5.0231,199.05,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284804586,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284804792,5.0229,199.06,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284804991,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284805891,5.0229,199.06,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284806393,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284807190,5.0226,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284807496,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284807895,0.03835315,199.08,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284808693,0.03835315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284809097,0.03835315,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284810099,5.315e-05,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284810690,5.315e-05,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284810890,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284811998,5.315e-05,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284813803,5.315e-05,199.08,199.04,5.05671469]
["bitfinex-derivatives","SOLF0:USTF0",1739284814000,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284814495,5.315e-05,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284815702,5.315e-05,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284816592,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284816794,5.315e-05,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284816995,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284817194,5.0227,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284817396,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284817801,5.315e-05,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284818304,5.0226,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284819102,5.02235315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284819607,5.02235315,199.08,199.04,5.05691469]
["bitfinex-derivatives","SOLF0:USTF0",1739284820701,5.02235315,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284820906,5.0231,199.05,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284821805,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284821806,5.0228,199.06,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284822011,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284822807,5.0228,199.07,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284823408,5.02245315,199.08,199.04,5.05691469]
["bitfinex-derivatives","SOLF0:USTF0",1739284823612,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284824513,5.315e-05,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284824713,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284825114,5.315e-05,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284825315,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284825614,5.315e-05,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284826517,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284826518,5.315e-05,199.08,199.04,5.05671469]
["bitfinex-derivatives","SOLF0:USTF0",1739284826715,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284827016,5.315e-05,199.08,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284827215,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284829115,5.315e-05,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284830819,5.315e-05,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284832517,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284832713,5.315e-05,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284833416,5.315e-05,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284834022,5.315e-05,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739284834918,5.315e-05,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284835319,5.315e-05,199.08,199.04,0.03361469]
["bitfinex-derivatives","SOLF0:USTF0",1739284835520,5.315e-05,199.08,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284835923,5.315e-05,199.08,199.05,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284836224,5.315e-05,199.08,199.05,13.73914613]
["bitfinex-derivatives","SOLF0:USTF0",1739284836622,5.315e-05,199.08,199.05,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284836924,5.315e-05,199.08,199.07,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284837724,5.315e-05,199.08,199.05,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284838226,5.315e-05,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284838423,5.315e-05,199.08,199.07,13.73874613]
["bitfinex-derivatives","SOLF0:USTF0",1739284840324,8.71614613,199.18,199.07,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284840529,8.71614613,199.18,199.11,8.71614613]
["bitfinex-derivatives","SOLF0:USTF0",1739284840730,13.73594613,199.18,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284841027,8.71614613,199.18,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284841427,0.03415825,199.17,199.13,0.03425062]
["bitfinex-derivatives","SOLF0:USTF0",1739284842330,0.03415825,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284844826,5.28633,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739284846326,5.28633,199.23,199.21,0.03669742]
["bitfinex-derivatives","SOLF0:USTF0",1739284847831,8.43693,199.23,199.11,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284848031,5.019,199.21,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739284848239,8.43693,199.23,199.11,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284848636,13.45543,199.23,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284848827,13.45543,199.23,199.11,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284849031,13.45543,199.23,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284849032,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284850734,5.0194,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284851131,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284852037,5.0193,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284852238,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284853139,5.0195,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284853333,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284853728,5.0197,199.19,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284854140,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284854639,5.0193,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284855139,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284856250,5.0193,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284856546,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284858348,5.0198,199.18,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284859239,5.0196,199.19,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284859947,5.0193,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284860148,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284860544,5.0194,199.2,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284860745,0.03787407,199.21,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284861049,5.0198,199.18,199.17,0.03198313]
["bitfinex-derivatives","SOLF0:USTF0",1739284861350,0.03787407,199.21,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284861548,13.61024435,199.19,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284861749,5.021,199.14,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284862147,13.61024435,199.16,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284862443,5.0216,199.11,199.09,0.03744555]
["bitfinex-derivatives","SOLF0:USTF0",1739284862752,0.03721896,199.12,199.09,0.03744555]
["bitfinex-derivatives","SOLF0:USTF0",1739284864353,0.03721896,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739284864552,1.896e-05,199.12,199.11,18.63174435]
["bitfinex-derivatives","SOLF0:USTF0",1739284864748,1.5093,199.23,199.11,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284864942,5.0191,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284865146,1.5093,199.23,199.15,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284865542,5.0188,199.22,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739284865946,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284866250,0.03670306,199.21,199.2,18.62954435]
["bitfinex-derivatives","SOLF0:USTF0",1739284866950,0.03670306,199.21,199.18,5.05197508]
["bitfinex-derivatives","SOLF0:USTF0",1739284867149,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284867548,0.03670306,199.21,199.18,5.05227508]
["bitfinex-derivatives","SOLF0:USTF0",1739284868550,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284869051,5.05590306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284871053,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284875356,5.05570306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284875953,0.03670306,199.21,199.18,5.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1739284876158,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284876560,5.05590306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284877161,5.05580306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284878062,0.03670306,199.21,199.18,0.03247508]
["bitfinex-derivatives","SOLF0:USTF0",1739284878362,0.03670306,199.21,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284878562,13.61024435,199.23,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284878762,5.0198,199.18,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284879061,13.61024435,199.23,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284879565,5.05202722,199.17,199.14,0.0328347]
["bitfinex-derivatives","SOLF0:USTF0",1739284879759,0.03172722,199.17,199.14,0.0328347]
["bitfinex-derivatives","SOLF0:USTF0",1739284880257,5.0212,199.13,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739284880462,13.61024435,199.17,199.06,64.26523152]
["bitfinex-derivatives","SOLF0:USTF0",1739284881165,5.0213,199.13,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284881463,5.05657715,199.13,199.06,64.26523152]
["bitfinex-derivatives","SOLF0:USTF0",1739284881865,0.03527715,199.13,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284882163,5.0216,199.11,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284882366,13.61024435,199.17,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284882565,0.03475123,199.08,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284883063,0.03475123,199.08,199.07,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284883362,0.03475123,199.08,199.07,18.63284435]
["bitfinex-derivatives","SOLF0:USTF0",1739284883664,5.123e-05,199.08,199.07,18.63284435]
["bitfinex-derivatives","SOLF0:USTF0",1739284885663,4.4762,199.19,199.07,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284885867,5.0202,199.17,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739284886261,5.0198,199.18,199.12,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739284886877,0.03464254,199.17,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284888067,0.03464254,199.17,199.13,5.05821238]
["bitfinex-derivatives","SOLF0:USTF0",1739284888871,0.03464254,199.17,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284889070,0.03464254,199.17,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284889473,0.03464254,199.17,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284889672,0.03464254,199.17,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284890074,0.03464254,199.17,199.13,5.05801238]
["bitfinex-derivatives","SOLF0:USTF0",1739284890669,0.03464254,199.17,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284891876,5.0205,199.16,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284892078,0.03464254,199.17,199.13,0.03721238]
["bitfinex-derivatives","SOLF0:USTF0",1739284892276,13.64488689,199.17,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284892476,13.61024435,199.17,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284892875,13.61024435,199.17,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284893177,13.61024435,199.17,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284893178,4.4762,199.19,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284893378,0.03569507,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284893574,4.4762,199.19,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284893777,0.03430209,199.14,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284895877,0.03430209,199.14,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739284896976,5.05530209,199.14,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284897279,0.03430209,199.14,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284897679,5.05530209,199.14,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284898382,5.0213,199.12,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284898681,0.03430209,199.14,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284898871,5.022,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284899073,5.05537091,199.1,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739284899273,5.05537091,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284899583,0.03337091,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739284900982,0.03337091,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284901183,0.03337091,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739284901384,0.03337091,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284901683,0.03337091,199.1,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739284901881,5.05517091,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284902182,0.03337091,199.1,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284902881,0.03337091,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284903181,0.03337091,199.1,198.99,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284903377,13.61024435,199.14,198.99,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284903580,0.03164415,199.06,198.99,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284904482,0.03164415,199.06,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284905387,0.03164415,199.06,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284905686,0.03164415,199.06,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284906078,0.03164415,199.06,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739284906485,0.03164415,199.06,199.05,18.63334435]
["bitfinex-derivatives","SOLF0:USTF0",1739284907888,4.4762,199.19,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284908083,5.0206,199.15,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739284908387,4.4762,199.19,199.09,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284908788,5.0207,199.15,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739284909088,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284909383,0.03269177,199.14,199.11,5.05848188]
["bitfinex-derivatives","SOLF0:USTF0",1739284909690,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284909888,0.03269177,199.14,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284910186,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284910987,5.0212,199.13,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284911189,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284912291,0.03269177,199.14,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284912591,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284912791,5.05359177,199.14,199.11,5.05838188]
["bitfinex-derivatives","SOLF0:USTF0",1739284912992,0.03269177,199.14,199.11,5.05838188]
["bitfinex-derivatives","SOLF0:USTF0",1739284913289,5.05349177,199.14,199.11,5.05838188]
["bitfinex-derivatives","SOLF0:USTF0",1739284914791,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284915590,5.021,199.13,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284915790,0.03269177,199.14,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284916191,5.021,199.13,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284917592,5.0213,199.12,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284918094,5.0211,199.13,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284919495,5.0213,199.12,199.11,0.03698188]
["bitfinex-derivatives","SOLF0:USTF0",1739284921492,0.03269177,199.14,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284921790,13.61024435,199.14,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284922694,5.0228,199.07,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739284922896,0.03172038,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284923795,5.05352038,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284923997,0.03172038,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284924598,5.05362038,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739284925490,0.03172038,199.1,199.02,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284925692,0.03172038,199.1,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284925896,0.03172038,199.1,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739284928499,0.03172038,199.1,199.08,18.63254435]
["bitfinex-derivatives","SOLF0:USTF0",1739284929001,0.03172038,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739284929192,0.03172038,199.1,199.05,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284929591,0.03172038,199.1,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739284930499,0.03172038,199.1,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739284931200,0.03172038,199.1,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739284931398,0.03172038,199.1,199.08,13.61024435]
["bitfinex-derivatives","SOLF0:USTF0",1739284931699,0.03172038,199.1,199.09,8.71153163]
["bitfinex-derivatives","SOLF0:USTF0",1739284931899,4.4762,199.19,199.09,8.71153163]
["bitfinex-derivatives","SOLF0:USTF0",1739284932092,4.4762,199.19,199.01,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739284932093,4.4762,199.19,199.16,8.71153163]
["bitfinex-derivatives","SOLF0:USTF0",1739284932298,5.0199,199.18,199.16,8.71153163]
["bitfinex-derivatives","SOLF0:USTF0",1739284932499,4.4762,199.19,199.14,8.71153163]
["bitfinex-derivatives","SOLF0:USTF0",1739284933002,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284933402,5.0202,199.17,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284933998,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284934303,0.032999,199.18,199.15,5.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1739284934502,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284934898,0.032999,199.18,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739284935196,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284936197,0.032999,199.18,199.15,5.05377622]
["bitfinex-derivatives","SOLF0:USTF0",1739284937202,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284937900,0.032999,199.18,199.15,5.05357622]
["bitfinex-derivatives","SOLF0:USTF0",1739284938402,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284938603,0.032999,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739284938907,0.032999,199.18,199.15,0.03327622]
["bitfinex-derivatives","SOLF0:USTF0",1739284939105,5.0178,199.26,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739284939297,12.0409,199.29,199.19,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284939504,25.6500367,199.29,199.16,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284940203,5.05589671,199.24,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284940400,0.03749671,199.24,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284941901,5.0188,199.22,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284943007,0.03749671,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284943502,5.05579671,199.24,199.21,5.05349871]
["bitfinex-derivatives","SOLF0:USTF0",1739284943707,0.03749671,199.24,199.21,5.05349871]
["bitfinex-derivatives","SOLF0:USTF0",1739284943907,0.03749671,199.24,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284944106,0.03749671,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739284944605,0.03749671,199.24,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284945302,5.0188,199.22,199.21,0.03469871]
["bitfinex-derivatives","SOLF0:USTF0",1739284948905,5.0199,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284949111,1.6017,199.22,199.13,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284950010,0.03379117,199.19,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284950612,5.02,199.17,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284953321,5.0198,199.18,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284954019,5.05359117,199.19,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284954512,5.02,199.17,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284955113,5.0198,199.18,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284956720,5.02,199.17,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284957220,0.03379117,199.19,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284957422,5.05359117,199.19,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284957722,0.03379117,199.19,199.16,0.03157651]
["bitfinex-derivatives","SOLF0:USTF0",1739284958425,5.0206,199.15,199.07,271.87479427]
["bitfinex-derivatives","SOLF0:USTF0",1739284958622,5.0206,199.15,199.07,77.87479427]
["bitfinex-derivatives","SOLF0:USTF0",1739284959121,15.1940367,199.21,199.07,77.87479427]
["bitfinex-derivatives","SOLF0:USTF0",1739284959521,0.03240793,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284959821,5.05290793,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739284960016,0.03240793,199.16,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739284960217,0.03240793,199.16,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284960521,0.03240793,199.16,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739284964515,0.03240793,199.16,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284964815,0.03240793,199.16,199.07,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284965014,5.021,199.14,199.07,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284965820,5.0211,199.13,199.07,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284966221,0.03650482,199.12,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284966422,5.0201,199.17,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284966619,0.03397565,199.13,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284966825,13.6091367,199.25,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284967022,0.03162835,199.13,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739284967224,13.6091367,199.22,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284967725,5.05262405,199.18,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739284967923,0.03282405,199.18,199.1,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284968119,0.03282405,199.18,199.13,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284968326,83.34191572,199.25,199.16,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284968524,0.03739298,199.17,199.16,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284968726,83.34191572,199.25,199.16,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284968922,83.34191572,199.28,199.2,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284969117,83.34191572,199.28,199.23,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284969426,83.34191572,199.28,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739284969925,83.37514082,199.28,199.25,5.05029159]
["bitfinex-derivatives","SOLF0:USTF0",1739284970125,83.37514082,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284971022,83.37514082,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284971623,0.0332251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284972931,5.0505251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284973830,5.0176,199.27,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284974427,5.0178,199.26,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284978333,5.0505251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284978533,0.0332251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284978932,0.0332251,199.28,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739284979937,0.0332251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284980935,5.0178,199.26,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284981631,5.0177,199.27,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284981831,0.0332251,199.28,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284982433,5.0175,199.27,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284982934,5.0178,199.26,199.25,0.03229159]
["bitfinex-derivatives","SOLF0:USTF0",1739284983332,13.6423618,199.28,199.17,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284983528,1.5936,199.28,199.17,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284983735,15.2027367,199.28,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284984633,5.019,199.22,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739284984835,0.03593024,199.25,199.14,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284985131,15.2027367,199.28,199.14,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284985435,0.03737213,199.21,199.14,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284985839,0.03737213,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739284986530,0.03737213,199.21,199.2,18.6284367]
["bitfinex-derivatives","SOLF0:USTF0",1739284986834,10.4648,199.29,199.2,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284987225,10.4648,199.29,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284987640,5.0176,199.27,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739284987836,5.0176,199.27,199.24,5.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1739284988335,0.0366808,199.28,199.24,5.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1739284988336,5.0539808,199.28,199.24,5.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1739284988732,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284990738,5.0539808,199.28,199.24,5.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1739284990937,5.0539808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284991327,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284991532,0.0366808,199.28,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284992739,5.0541808,199.28,199.24,5.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1739284992938,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284993540,5.0176,199.27,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284993837,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284994231,5.0176,199.27,199.24,5.05540898]
["bitfinex-derivatives","SOLF0:USTF0",1739284994436,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284994840,5.0539808,199.28,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739284995238,0.0366808,199.28,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284996438,5.0179,199.26,199.24,0.03720898]
["bitfinex-derivatives","SOLF0:USTF0",1739284996640,0.0366808,199.28,199.17,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739284996842,13.6091367,199.25,199.11,13.8893367]
["bitfinex-derivatives","SOLF0:USTF0",1739284997344,13.6091367,199.25,199.17,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739284997545,13.6091367,199.25,199.11,13.8893367]
["bitfinex-derivatives","SOLF0:USTF0",1739284997546,1.6012,199.24,199.11,13.8893367]
["bitfinex-derivatives","SOLF0:USTF0",1739284997941,0.03267825,199.19,199.11,13.8893367]
["bitfinex-derivatives","SOLF0:USTF0",1739284998442,0.03267825,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739284999345,5.0177,199.27,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739285000240,12.066,199.29,199.2,13.6091367]
["bitfinex-derivatives","SOLF0:USTF0",1739285000743,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285001745,0.0326083,199.26,199.23,5.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1739285001940,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285005747,0.0326083,199.26,199.23,5.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1739285006850,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285007050,0.0326083,199.26,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739285007251,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285007552,0.0326083,199.26,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739285008055,0.0326083,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739285015844,0.0326083,199.26,199.23,13.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1739285016953,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285017954,5.0505083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285018255,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285018450,0.0326083,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739285018650,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285019250,0.0326083,199.26,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739285020258,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285021055,5.0182,199.25,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285022953,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285023755,5.0504083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285023949,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285024457,0.0326083,199.26,199.23,5.05335076]
["bitfinex-derivatives","SOLF0:USTF0",1739285024848,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285025049,0.0326083,199.26,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739285025349,0.0326083,199.26,199.23,0.03505076]
["bitfinex-derivatives","SOLF0:USTF0",1739285025549,0.0326083,199.26,199.23,13.64418746]
["bitfinex-derivatives","SOLF0:USTF0",1739285025758,0.0326083,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739285035566,0.0326083,199.26,199.25,13.71782258]
["bitfinex-derivatives","SOLF0:USTF0",1739285035956,10.4648,199.29,199.25,8.69982258]
["bitfinex-derivatives","SOLF0:USTF0",1739285036160,10.4648,199.29,199.28,13.71712258]
["bitfinex-derivatives","SOLF0:USTF0",1739285037563,10.4648,199.29,199.28,18.60331642]
["bitfinex-derivatives","SOLF0:USTF0",1739285037958,10.2193,199.29,199.28,18.60331642]
["bitfinex-derivatives","SOLF0:USTF0",1739285038161,5.0155,199.35,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739285038966,5.0157,199.35,199.3,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739285039165,0.03662706,199.34,199.31,0.03425074]
["bitfinex-derivatives","SOLF0:USTF0",1739285039368,0.03662706,199.34,199.31,13.62026716]
["bitfinex-derivatives","SOLF0:USTF0",1739285039558,88.35611572,199.41,199.31,13.62026716]
["bitfinex-derivatives","SOLF0:USTF0",1739285039763,83.34191572,199.41,199.34,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285039963,5.0144,199.4,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739285040560,5.0144,199.4,199.36,0.03322981]
["bitfinex-derivatives","SOLF0:USTF0",1739285040761,0.03684637,199.39,199.31,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285040965,83.34191572,199.41,199.31,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285041374,5.0144,199.4,199.31,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285041671,3.1715,199.43,199.34,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285042069,0.03669561,199.4,199.37,5.05273231]
["bitfinex-derivatives","SOLF0:USTF0",1739285042469,0.03669561,199.4,199.38,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285042673,0.03669561,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739285042869,0.03669561,199.4,199.38,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285043066,0.03669561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285043273,0.03669561,199.4,199.37,5.05283231]
["bitfinex-derivatives","SOLF0:USTF0",1739285043976,0.03669561,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739285044179,0.03669561,199.4,199.38,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285044374,0.03669561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285046575,0.03669561,199.4,199.37,5.05283231]
["bitfinex-derivatives","SOLF0:USTF0",1739285046776,0.03669561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285047780,5.05099561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285048377,0.03669561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285049479,0.03669561,199.4,199.37,5.05273231]
["bitfinex-derivatives","SOLF0:USTF0",1739285050680,0.03669561,199.4,199.37,0.03783231]
["bitfinex-derivatives","SOLF0:USTF0",1739285050890,5.0152,199.37,199.29,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285051087,1.6152,199.39,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739285051287,1.5038,199.38,199.29,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285051585,1.5038,199.38,199.26,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285051984,5.0153,199.36,199.29,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285052185,0.03379068,199.34,199.3,0.03717348]
["bitfinex-derivatives","SOLF0:USTF0",1739285052690,0.03379068,199.34,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739285052885,0.03379068,199.34,199.3,0.03717348]
["bitfinex-derivatives","SOLF0:USTF0",1739285053790,0.03379068,199.34,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739285054189,0.03379068,199.34,199.32,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285054392,0.03379068,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739285055090,0.03379068,199.34,199.32,18.60221642]
["bitfinex-derivatives","SOLF0:USTF0",1739285055290,0.03379068,199.34,199.32,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285055692,0.03379068,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739285059092,1.5893,199.46,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739285059298,8.2318,199.45,199.37,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285059498,3.2186,199.45,199.37,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285059792,3.2186,199.45,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739285060191,3.2186,199.45,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285060495,0.03737931,199.43,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285060892,5.014,199.42,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285061088,0.03737931,199.43,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285061297,0.03737931,199.43,199.4,13.62275948]
["bitfinex-derivatives","SOLF0:USTF0",1739285062396,0.03737931,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739285066797,0.03737931,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739285067298,0.03737931,199.43,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285067994,5.05087931,199.43,199.4,0.03674306]
["bitfinex-derivatives","SOLF0:USTF0",1739285068299,0.03737931,199.43,199.4,13.62275948]
["bitfinex-derivatives","SOLF0:USTF0",1739285068691,0.03737931,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739285068999,0.03737931,199.43,199.4,13.62275948]
["bitfinex-derivatives","SOLF0:USTF0",1739285069199,0.03737931,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739285070099,4.6709,199.52,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739285070300,4.6709,199.52,199.4,27.2087759]
["bitfinex-derivatives","SOLF0:USTF0",1739285070301,4.6709,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285070903,3.1204,199.52,199.48,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285071296,1.61846228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285072098,1.61846228,199.52,199.48,18.63613699]
["bitfinex-derivatives","SOLF0:USTF0",1739285072902,1.61846228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285073997,5.0116,199.51,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285074206,1.61846228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285075502,6.62996228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285075698,1.61846228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285076504,0.03726228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285077204,5.0115,199.51,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285078005,0.03726228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285078506,0.03726228,199.52,199.48,18.63613699]
["bitfinex-derivatives","SOLF0:USTF0",1739285078706,0.03726228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285079003,0.03726228,199.52,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739285079300,0.03726228,199.52,199.48,13.62393699]
["bitfinex-derivatives","SOLF0:USTF0",1739285079603,0.03726228,199.52,199.51,18.59751642]
["bitfinex-derivatives","SOLF0:USTF0",1739285082511,5.0095,199.6,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739285082805,4.7844,199.67,199.57,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285082997,5.0088,199.62,199.57,18.59571642]
["bitfinex-derivatives","SOLF0:USTF0",1739285083199,83.34191572,199.68,199.6,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285083399,83.34191572,199.68,199.63,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285083602,0.03711247,199.66,199.62,0.0329332]
["bitfinex-derivatives","SOLF0:USTF0",1739285084107,0.03542573,199.66,199.62,0.03823747]
["bitfinex-derivatives","SOLF0:USTF0",1739285085604,0.03542573,199.66,199.57,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285085805,3.2009,199.68,199.54,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285086007,13.58601642,199.66,199.54,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285086205,13.58601642,199.63,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285086406,13.58601642,199.63,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285086706,5.04446114,199.6,199.57,0.03394668]
["bitfinex-derivatives","SOLF0:USTF0",1739285086906,5.04446114,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285086907,3.0002,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285087615,3.0002,199.59,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285088107,3.0002,199.59,199.55,5.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1739285088310,3.0002,199.59,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285089510,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285090114,3.0002,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739285090315,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285090613,3.0002,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739285090815,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285091315,3.0002,199.59,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285091706,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285092815,3.0002,199.59,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739285093112,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285093307,3.0002,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739285093511,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285093911,5.01,199.58,199.53,5.04778536]
["bitfinex-derivatives","SOLF0:USTF0",1739285094215,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285094415,5.0105,199.56,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285094613,3.0002,199.59,199.53,0.03698536]
["bitfinex-derivatives","SOLF0:USTF0",1739285095814,3.0002,199.59,199.48,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285096414,3.0002,199.59,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285096614,5.01,199.58,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285096814,3.0002,199.59,199.48,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285097011,0.03187613,199.57,199.54,0.03329275]
["bitfinex-derivatives","SOLF0:USTF0",1739285097216,5.0114,199.52,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739285097617,5.0114,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285097920,5.0109,199.54,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739285098219,0.03579944,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285098413,0.03579944,199.52,199.47,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739285098613,0.03579944,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285099019,0.03579944,199.52,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739285099219,0.03579944,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285101615,0.03579944,199.52,199.49,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739285101821,0.03579944,199.52,199.48,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285102019,0.03579944,199.52,199.51,18.59751642]
["bitfinex-derivatives","SOLF0:USTF0",1739285102220,3.0002,199.59,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285102422,3.0002,199.59,199.54,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285102620,3.0002,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739285102919,1.4638,199.62,199.54,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285103120,1.4638,199.62,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739285103319,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285104521,0.03855751,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739285104720,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285105019,0.03855751,199.6,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739285105218,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285105617,5.04775751,199.6,199.56,5.04599944]
["bitfinex-derivatives","SOLF0:USTF0",1739285105823,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285106523,0.03855751,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739285107819,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285108919,0.03855751,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739285109114,0.03855751,199.6,199.56,0.03579944]
["bitfinex-derivatives","SOLF0:USTF0",1739285110626,0.03855751,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739285112021,83.34191572,199.71,199.57,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285112222,83.34191572,199.71,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285112422,5.0069,199.7,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285112923,5.0069,199.7,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739285113122,88.34841572,199.71,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285113325,0.03840691,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739285113716,4.739,199.73,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739285113918,0.03244869,199.71,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739285114123,0.03244869,199.71,199.68,0.03168485]
["bitfinex-derivatives","SOLF0:USTF0",1739285114523,0.03244869,199.71,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285114725,5.0073,199.68,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739285114925,18.32501642,199.73,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285115620,0.03726353,199.69,199.65,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1739285116021,5.0082,199.64,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739285116327,13.58601642,199.67,199.55,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285116527,13.58601642,199.64,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285116731,5.0095,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285116923,3.0534,199.63,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285117430,5.0097,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285117826,5.0097,199.59,199.49,16.54591642]
["bitfinex-derivatives","SOLF0:USTF0",1739285117827,0.03657777,199.6,199.49,16.54591642]
["bitfinex-derivatives","SOLF0:USTF0",1739285118021,5.0099,199.58,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285118226,0.03161453,199.56,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739285118430,0.03161453,199.56,199.46,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285118732,13.58601642,199.61,199.46,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285118931,0.03502346,199.53,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739285119231,13.58601642,199.61,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739285119429,0.03471114,199.53,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739285119627,13.58601642,199.61,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285119826,0.03502133,199.53,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285120031,13.58601642,199.61,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285120229,0.03172396,199.53,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285120431,13.58601642,199.61,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285120627,0.03350231,199.53,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285120825,5.0105,199.55,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739285121028,0.0381893,199.53,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285121230,5.0096,199.59,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285121432,0.03787493,199.53,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285121631,1.5127,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285121933,1.5127,199.6,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285121934,5.0095,199.59,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285122140,0.03317711,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285122635,0.03317711,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285122841,0.03317711,199.58,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285123142,0.03317711,199.58,199.55,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285123645,0.03317711,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285123841,0.03317711,199.58,199.55,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285124241,83.34191572,199.67,199.55,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285124443,83.34191572,199.67,199.62,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285124643,83.34191572,199.67,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739285124839,83.34191572,199.67,199.59,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285125043,83.34191572,199.67,199.53,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739285125044,96.92793214,199.67,199.53,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739285125244,1.4615,199.66,199.53,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739285125539,0.03208173,199.62,199.58,0.03554808]
["bitfinex-derivatives","SOLF0:USTF0",1739285127142,5.0092,199.61,199.58,0.03554808]
["bitfinex-derivatives","SOLF0:USTF0",1739285127343,0.03208173,199.62,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285127544,13.58601642,199.64,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285127742,13.58601642,199.64,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285128650,0.03220872,199.6,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285128942,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285129239,0.03220872,199.6,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285129745,0.03220872,199.6,199.55,18.59631642]
["bitfinex-derivatives","SOLF0:USTF0",1739285129945,0.03220872,199.6,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739285130247,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285130947,5.04170872,199.6,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739285132042,5.04170872,199.6,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739285132343,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285132537,0.03220872,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739285132742,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285133846,5.0095,199.59,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285134239,0.03220872,199.6,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285134438,5.04150872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285134745,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285135143,0.03220872,199.6,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285135445,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285136249,0.03220872,199.6,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739285136447,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285136745,0.03220872,199.6,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739285137145,0.03220872,199.6,199.55,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285137351,0.03220872,199.6,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739285137551,0.03220872,199.6,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285138553,5.0097,199.59,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285139250,5.0097,199.59,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285139451,0.03220872,199.6,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285139650,5.0098,199.58,199.55,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285140052,5.0098,199.58,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285140254,5.0098,199.58,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285140650,5.0098,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285140854,0.03220872,199.6,199.5,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739285141056,13.58601642,199.64,199.49,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285141354,0.03339126,199.57,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285141849,0.03339126,199.57,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739285142054,0.03339126,199.57,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285142352,0.03339126,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739285142556,5.04339126,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739285142754,0.03339126,199.57,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739285143150,0.03339126,199.57,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285144154,0.03339126,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739285144353,0.03339126,199.57,199.52,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285144956,0.03339126,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285148862,83.34191572,199.7,199.55,13.6196654]
["bitfinex-derivatives","SOLF0:USTF0",1739285149063,83.34191572,199.71,199.64,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285149851,0.03459667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285150757,5.0074,199.68,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285151154,0.03459667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285151360,5.0072,199.68,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285151559,0.03459667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285152559,5.0074,199.68,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285153758,5.0075,199.67,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285154462,5.04159667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285154763,0.03459667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285154959,5.0074,199.68,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285155159,0.03459667,199.69,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285155961,5.0075,199.67,199.66,0.03553876]
["bitfinex-derivatives","SOLF0:USTF0",1739285156661,5.0082,199.65,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285157561,5.0084,199.64,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285157866,0.03588007,199.65,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285158364,0.03769028,199.63,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285159163,5.0091,199.61,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285159366,0.03769028,199.63,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285159661,0.03769028,199.63,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285159865,0.03769028,199.63,199.61,18.59481642]
["bitfinex-derivatives","SOLF0:USTF0",1739285160065,0.03769028,199.63,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285160267,83.34191572,199.74,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739285160463,83.34191572,199.74,199.65,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285161368,0.03172943,199.71,199.68,0.0361803]
["bitfinex-derivatives","SOLF0:USTF0",1739285161556,0.03172943,199.71,199.62,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285161760,83.34191572,199.74,199.62,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285161958,5.0078,199.66,199.65,0.0328145]
["bitfinex-derivatives","SOLF0:USTF0",1739285165072,5.0088,199.62,199.59,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285165464,13.58601642,199.7,199.59,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285165665,5.0095,199.59,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285165876,15.09801642,199.67,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285166178,1.512,199.67,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285166474,1.512,199.67,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739285166475,0.03799045,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739285166768,0.03799045,199.63,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285166974,5.04649045,199.63,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285167275,0.03799045,199.63,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285167573,5.0094,199.6,199.56,18.59601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285168080,5.0094,199.6,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285168477,5.0095,199.59,199.56,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285168672,0.03799045,199.63,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739285169069,0.03799045,199.63,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285169265,0.03799045,199.63,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285169470,5.0097,199.59,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285169671,0.03799045,199.63,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285169871,0.03288333,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285170172,1.4917,199.66,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285170368,0.03407091,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739285170568,1.5918,199.65,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285170769,13.58601642,199.64,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739285170965,0.03720281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285171167,5.01,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285171373,5.01,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285171770,5.01,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285171976,5.0103,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285172274,0.03720281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285172873,5.04690281,199.58,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739285173071,0.03720281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285173476,5.0102,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285174275,5.04700281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285174979,5.04700281,199.58,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739285175777,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285176079,0.03720281,199.58,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739285176578,5.04710281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285176973,5.04710281,199.58,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739285177376,5.0102,199.57,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285177578,0.03720281,199.58,199.49,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739285177579,0.03720281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285177879,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285178080,0.03720281,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285182480,5.0103,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285182876,5.01,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285183177,5.01,199.57,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739285183883,5.01,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739285184180,5.01,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285184586,5.01,199.57,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285184884,5.01,199.57,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285185086,0.03720281,199.58,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285185283,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285185788,0.03720281,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285185983,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285186390,0.03720281,199.58,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285186685,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285186881,0.03720281,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285187279,0.03720281,199.58,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285187476,0.03720281,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285187689,0.03720281,199.58,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285187985,13.58601642,199.63,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285188175,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285188687,5.04280191,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739285188885,5.04280191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285189186,0.03250191,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285189881,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285191588,0.03250191,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739285191886,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285192684,5.0106,199.55,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285192887,0.03250191,199.56,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739285193189,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285193591,0.03250191,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285193889,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285194088,0.03250191,199.56,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739285194294,0.03250191,199.56,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285194490,1.5918,199.65,199.53,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285194787,1.5918,199.65,199.58,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285194991,84.85391572,199.67,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285194992,84.85391572,199.67,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285195185,83.34191572,199.67,199.61,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285195792,0.03810324,199.66,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739285196391,0.03810324,199.66,199.62,0.03566301]
["bitfinex-derivatives","SOLF0:USTF0",1739285197096,0.03810324,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739285197297,83.34191572,199.74,199.64,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285197488,83.34191572,199.74,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739285197690,83.34191572,199.74,199.63,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739285197891,83.34191572,199.74,199.7,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285198190,83.34191572,199.74,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739285198790,0.03181949,199.75,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739285199001,0.03181949,199.75,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285201402,0.03181949,199.75,199.73,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285201699,83.34191572,199.79,199.73,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285201899,83.34191572,199.79,199.73,18.59191642]
["bitfinex-derivatives","SOLF0:USTF0",1739285202090,83.34191572,199.79,199.73,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285202796,0.0363963,199.78,199.73,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285203295,0.0363963,199.78,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285204092,5.005,199.77,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285204495,0.0363963,199.78,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285205098,1.5293963,199.78,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285205699,5.0052,199.77,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285205898,1.5293963,199.78,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285206801,5.005,199.77,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285207004,1.5293963,199.78,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285209203,5.0062,199.72,199.71,0.03386016]
["bitfinex-derivatives","SOLF0:USTF0",1739285209902,5.0086,199.63,199.5,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285210102,13.58601642,199.7,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285210308,13.58601642,199.64,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285210503,5.0102,199.57,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285210702,1.6106,199.63,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285211009,5.0098,199.58,199.51,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285211202,0.0316948,199.59,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285212406,5.01,199.57,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285212707,0.0316948,199.59,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285212906,5.0098,199.58,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285213307,0.0316948,199.59,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285214108,5.01,199.58,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285214410,0.0316948,199.59,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285214609,5.0097,199.58,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285216811,5.01,199.57,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285217207,0.0316948,199.59,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285217412,5.0098,199.58,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285218111,5.0102,199.56,199.55,0.0333335]
["bitfinex-derivatives","SOLF0:USTF0",1739285222920,1.617,199.58,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285222921,5.0115,199.52,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285223316,15.20301642,199.58,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739285223516,15.20301642,199.58,199.45,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285224319,0.03280624,199.53,199.5,0.0380753]
["bitfinex-derivatives","SOLF0:USTF0",1739285224512,0.03280624,199.53,199.42,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285224718,13.58601642,199.52,199.39,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285224916,13.58601642,199.52,199.39,18.60051642]
["bitfinex-derivatives","SOLF0:USTF0",1739285225119,13.58601642,199.52,199.39,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285225517,5.0133,199.44,199.39,18.60031642]
["bitfinex-derivatives","SOLF0:USTF0",1739285225723,13.58601642,199.52,199.39,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285225923,0.03446359,199.47,199.36,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285226325,5.0132,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739285226823,5.0133,199.44,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739285227016,0.03446359,199.47,199.36,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285227215,1.6042,199.48,199.36,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285227417,0.03434773,199.43,199.36,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285227726,0.03434773,199.43,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739285227926,0.03434773,199.43,199.33,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285228423,5.014,199.42,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739285228621,0.0360488,199.4,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739285229225,5.0145,199.39,199.33,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739285229922,5.0503488,199.4,199.3,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285230120,5.0503488,199.4,199.24,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739285230121,0.0360488,199.4,199.33,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285230421,15.14031642,199.47,199.24,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739285230422,1.5543,199.47,199.39,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285231023,0.03838279,199.45,199.42,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285231521,3.2009,199.54,199.42,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285231718,3.2009,199.54,199.4,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285231719,3.2009,199.54,199.46,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285232019,3.2009,199.54,199.43,13.58601642]
["bitfinex-derivatives","SOLF0:USTF0",1739285232527,3.2009,199.54,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739285232721,3.2009,199.54,199.47,0.0369461]
["bitfinex-derivatives","SOLF0:USTF0",1739285232722,0.03788805,199.5,199.47,0.0369461]
["bitfinex-derivatives","SOLF0:USTF0",1739285233319,0.03788805,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739285233521,0.03788805,199.5,199.49,18.59801642]
["bitfinex-derivatives","SOLF0:USTF0",1739285233722,4.7064,199.61,199.49,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285234729,5.0097,199.58,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285234920,0.03571907,199.57,199.53,5.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1739285236026,4.5596,199.68,199.55,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285236228,4.5596,199.68,199.53,0.03515017]
["bitfinex-derivatives","SOLF0:USTF0",1739285236229,4.5596,199.68,199.58,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285236827,212.69022767,199.79,199.61,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285237027,3.1822,199.74,199.64,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285237230,0.03572099,199.71,199.68,0.03533128]
["bitfinex-derivatives","SOLF0:USTF0",1739285238528,5.0067,199.7,199.68,0.03533128]
["bitfinex-derivatives","SOLF0:USTF0",1739285238730,0.03572099,199.71,199.58,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285239030,5.0076,199.67,199.58,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285239533,21.69022767,199.59,199.35,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285239728,21.69022767,199.55,199.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739285239934,21.69022767,199.5,199.41,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739285240228,0.03405832,199.49,199.45,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739285241426,5.04615832,199.49,199.45,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739285241631,0.03405832,199.49,199.45,0.03493969]
["bitfinex-derivatives","SOLF0:USTF0",1739285242033,21.69022767,199.46,199.31,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739285242230,21.69022767,199.46,199.31,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1739285242625,5.0143,199.4,199.31,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739285242830,21.69022767,199.42,199.31,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739285243224,0.03717899,199.38,199.35,0.03709504]
["bitfinex-derivatives","SOLF0:USTF0",1739285245235,1.5015,199.49,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739285245424,21.69022767,199.53,199.36,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285245929,5.0115,199.51,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739285246535,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285253444,0.03340228,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739285254144,0.03340228,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285254736,0.03340228,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739285254934,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285257641,0.03340228,199.47,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739285258745,0.03340228,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739285258946,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285259448,0.03340228,199.47,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739285259646,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285260247,0.03340228,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285260447,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285260844,5.04590228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285261148,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285261344,0.03340228,199.47,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739285261543,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285263350,0.03340228,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285264348,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285265049,0.03340228,199.47,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739285265350,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285266048,0.03340228,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285266847,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285267849,5.04590228,199.47,199.43,5.04979335]
["bitfinex-derivatives","SOLF0:USTF0",1739285268846,5.0131,199.45,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285269551,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285270149,5.0132,199.44,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285270447,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285271253,5.0132,199.44,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285272857,0.03340228,199.47,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285273057,5.0132,199.44,199.43,0.03649335]
["bitfinex-derivatives","SOLF0:USTF0",1739285279159,23.19382767,199.46,199.3,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285279459,5.0143,199.4,199.3,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285279655,1.5986,199.45,199.28,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739285279858,5.0144,199.4,199.28,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739285280254,1.5986,199.45,199.28,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739285280458,0.03497978,199.37,199.34,0.03424822]
["bitfinex-derivatives","SOLF0:USTF0",1739285280660,1.5986,199.45,199.36,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739285280855,0.03211208,199.37,199.32,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285281057,5.0135,199.43,199.39,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1739285281357,5.04855868,199.43,199.32,21.69022767]
["bitfinex-derivatives","SOLF0:USTF0",1739285281554,5.04855868,199.43,199.39,0.03456076]
["bitfinex-derivatives","SOLF0:USTF0",1739285281758,5.0131,199.45,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739285281960,3.0981,199.46,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739285281961,0.03848128,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739285282259,0.03848128,199.43,199.39,0.03218722]
["bitfinex-derivatives","SOLF0:USTF0",1739285282260,5.0142,199.4,199.39,0.03218722]
["bitfinex-derivatives","SOLF0:USTF0",1739285282660,5.0142,199.4,199.31,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739285282864,5.0155,199.35,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739285283058,13.57580671,199.42,199.26,77.77291373]
["bitfinex-derivatives","SOLF0:USTF0",1739285283564,5.0155,199.36,199.26,77.77291373]
["bitfinex-derivatives","SOLF0:USTF0",1739285284066,0.03461849,199.33,199.26,77.77291373]
["bitfinex-derivatives","SOLF0:USTF0",1739285284458,0.03461849,199.33,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739285284662,0.03461849,199.33,199.32,18.59190671]
["bitfinex-derivatives","SOLF0:USTF0",1739285284861,3.0981,199.46,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285285060,5.014,199.42,199.38,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739285285358,3.0981,199.46,199.33,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1739285285866,13.57580671,199.4,199.29,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285286066,13.57580671,199.4,199.38,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739285286266,1.5452,199.39,199.26,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285286466,13.57580671,199.43,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285286658,191.0,199.45,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285286863,191.0,199.45,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739285287063,191.0,199.45,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285287064,204.57580671,199.45,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285287259,0.03730975,199.42,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285287660,5.0145,199.39,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739285287869,5.0145,199.39,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285288073,13.57580671,199.42,199.32,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285288273,5.0153,199.36,199.29,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285288568,0.03669987,199.37,199.29,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285288963,5.05189987,199.37,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739285289164,0.03669987,199.37,199.29,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285290268,5.05189987,199.37,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739285290465,0.03669987,199.37,199.26,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285290661,0.03669987,199.37,199.23,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739285290662,13.57580671,199.28,199.17,11.79207392]
["bitfinex-derivatives","SOLF0:USTF0",1739285291065,1.4939,199.27,199.17,11.79207392]
["bitfinex-derivatives","SOLF0:USTF0",1739285291265,0.03683357,199.24,199.13,151.48000404]
["bitfinex-derivatives","SOLF0:USTF0",1739285291567,0.03683357,199.24,199.17,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739285292168,0.03683357,199.24,199.14,54.34460854]
["bitfinex-derivatives","SOLF0:USTF0",1739285292368,5.05513357,199.24,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739285292569,0.03683357,199.24,199.16,13.57580671]
["bitfinex-derivatives","SOLF0:USTF0",1739285293165,13.57580671,199.22,199.14,54.34460854]
["bitfinex-derivatives","SOLF0:USTF0",1739285293374,5.0203,199.16,199.14,54.34460854]
["bitfinex-derivatives","SOLF0:USTF0",1739285293672,13.57580671,199.19,199.14,51.90820854]
["bitfinex-derivatives","SOLF0:USTF0",1739285293673,21.78977016,199.19,199.14,51.90820854]
["bitfinex-derivatives","SOLF0:USTF0",1739285294569,5.0205,199.15,199.14,51.90820854]
["bitfinex-derivatives","SOLF0:USTF0",1739285294773,0.03716164,199.2,199.14,51.90820854]
["bitfinex-derivatives","SOLF0:USTF0",1739285295269,5.05666164,199.2,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739285295474,0.03716164,199.2,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739285295677,5.0196,199.19,199.05,23.34337016]
["bitfinex-derivatives","SOLF0:USTF0",1739285295872,21.78977016,199.22,199.11,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739285296076,0.03310694,199.14,199.05,23.34337016]
["bitfinex-derivatives","SOLF0:USTF0",1739285296373,0.03831049,199.11,199.05,23.34337016]
["bitfinex-derivatives","SOLF0:USTF0",1739285296574,21.78977016,199.22,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285296768,0.03585163,199.1,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285297073,21.78977016,199.22,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285297276,0.0367581,199.09,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285297469,5.0198,199.18,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739285297669,5.0198,199.18,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285297670,0.03823245,199.15,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285298078,0.03823245,199.15,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739285298270,0.03823245,199.15,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285298471,0.03823245,199.15,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739285298675,0.03823245,199.15,199.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739285299381,21.78977016,199.13,198.99,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285299875,0.0367424,199.1,198.99,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285300066,0.0367424,199.1,199.02,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285300268,0.0367424,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739285300476,0.0367424,199.1,199.02,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285300870,0.0367424,199.1,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739285301073,0.0367424,199.1,199.02,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285301673,0.0367424,199.1,199.05,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285301973,0.0367424,199.1,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739285303871,1.6171,199.23,199.08,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285304065,193.9746,199.29,199.14,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285304265,1.4968,199.28,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739285304471,5.0183,199.24,199.11,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285304769,193.9746,199.29,199.11,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285304966,0.03727479,199.19,199.16,0.03815033]
["bitfinex-derivatives","SOLF0:USTF0",1739285305280,5.0186,199.23,199.11,21.78977016]
["bitfinex-derivatives","SOLF0:USTF0",1739285305576,0.03192086,199.19,199.16,5.05625539]
["bitfinex-derivatives","SOLF0:USTF0",1739285305778,23.28657016,199.27,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285305779,38.32657016,199.27,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285305981,0.03834482,199.19,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285306278,21.78977016,199.19,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285306478,21.82472557,199.19,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285306775,5.02,199.17,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285307077,5.0199,199.18,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285307277,0.03495541,199.19,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285308778,5.0198,199.18,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285309782,5.02,199.17,199.16,0.03615539]
["bitfinex-derivatives","SOLF0:USTF0",1739285310881,5.0212,199.13,199.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739285311878,5.0212,199.13,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739285312177,0.0362738,199.11,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739285312781,0.0362738,199.11,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739285313374,5.0578738,199.11,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739285313773,5.0218,199.1,199.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739285314079,0.0362738,199.11,199.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739285314578,0.0362738,199.11,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739285314779,0.0362738,199.11,199.06,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739285315686,0.0362738,199.11,199.06,15.12137039]
["bitfinex-derivatives","SOLF0:USTF0",1739285315884,0.0362738,199.11,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739285316082,0.0362738,199.11,199.06,15.12137039]
["bitfinex-derivatives","SOLF0:USTF0",1739285316383,0.0362738,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739285316878,0.0362738,199.11,199.03,16.71617039]
["bitfinex-derivatives","SOLF0:USTF0",1739285317182,0.0362738,199.11,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739285317183,5.0218,199.1,199.05,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739285317483,5.0218,199.1,199.03,16.71617039]
["bitfinex-derivatives","SOLF0:USTF0",1739285317782,5.0218,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739285319182,0.0362738,199.11,199.03,16.71617039]
["bitfinex-derivatives","SOLF0:USTF0",1739285319379,0.0362738,199.11,199.01,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739285319585,0.0362738,199.11,198.91,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739285319586,0.0362738,199.11,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285319779,1.5820738,199.11,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285319984,1.5458,199.11,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285320185,0.03768177,199.06,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285320583,0.03768177,199.06,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739285320986,5.0232,199.05,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739285322180,0.03768177,199.06,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285322386,0.03768177,199.06,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739285322583,0.03768177,199.06,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285322982,0.03768177,199.06,199.01,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739285323687,0.03768177,199.06,199.01,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1739285324088,0.03768177,199.06,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285324287,13.61537039,199.12,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285324488,0.03379747,199.03,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285324693,5.0227,199.07,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285324895,0.03564181,199.03,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285325093,0.03564181,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739285325793,0.03564181,199.03,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285326093,0.03564181,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739285326298,0.03564181,199.03,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285326792,0.03564181,199.03,199.0,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285327895,0.03564181,199.03,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739285328395,5.0216,199.11,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739285328793,5.0216,199.11,199.04,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285329098,15.19637039,199.16,199.04,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285329296,5.0224,199.08,199.01,18.16717039]
["bitfinex-derivatives","SOLF0:USTF0",1739285329495,0.0338796,199.12,199.08,0.03646375]
["bitfinex-derivatives","SOLF0:USTF0",1739285329695,13.61537039,199.13,199.01,18.16717039]
["bitfinex-derivatives","SOLF0:USTF0",1739285329893,0.03459364,199.12,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285330897,5.0222,199.09,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285331991,5.0217,199.11,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285332200,0.03459364,199.12,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285332702,5.022,199.1,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285332898,0.03459364,199.12,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285333100,5.0221,199.09,199.08,0.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1739285340901,5.0221,199.09,198.98,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285340902,5.0229,199.06,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739285341104,5.0229,199.06,198.9,10.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739285341105,13.61537039,199.07,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285341502,13.61537039,199.07,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739285341704,13.61537039,199.07,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285342005,5.0242,199.01,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739285342206,0.03613752,199.03,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285342705,0.03613752,199.03,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739285342905,0.03613752,199.03,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285344606,5.0238,199.02,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285344806,0.03613752,199.03,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285345111,5.0241,199.01,198.96,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739285345310,0.03613752,199.03,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739285345505,0.03613752,199.03,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285345701,5.0242,199.01,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739285345906,13.61537039,199.04,198.93,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739285346201,0.03838669,198.99,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285346405,0.03838669,198.99,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739285347003,5.0253,198.97,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285347209,0.03838669,198.99,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285347913,5.0249,198.98,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285348204,13.61537039,198.98,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285348609,0.03838669,198.99,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285348911,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285349805,0.03838669,198.99,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739285350303,0.03838669,198.99,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739285350508,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285350904,0.03838669,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739285351107,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285351606,0.03838669,198.99,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739285352208,0.03838669,198.99,198.93,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739285352510,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285352811,0.03838669,198.99,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739285353012,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285353214,0.03838669,198.99,198.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1739285353915,5.06318669,198.99,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739285354112,5.06318669,198.99,198.9,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739285355008,0.03838669,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739285355208,0.03838669,198.99,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285355403,0.03838669,198.99,198.91,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739285355605,5.0251,198.97,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739285355815,5.0251,198.97,198.91,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739285356415,5.0253,198.96,198.89,18.64227039]
["bitfinex-derivatives","SOLF0:USTF0",1739285356614,13.61537039,199.01,198.86,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285356815,0.03225471,198.94,198.89,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285358718,0.03225471,198.94,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739285358920,191.0,199.07,198.92,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285359115,1.4738,199.08,198.97,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285360010,0.03817998,199.04,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285361421,5.06157998,199.04,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285361619,0.03817998,199.04,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285361916,5.0236,199.03,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285362110,0.03817998,199.04,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285362516,5.0238,199.02,199.01,0.03532917]
["bitfinex-derivatives","SOLF0:USTF0",1739285363520,5.0251,198.97,198.91,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285363725,5.0251,198.97,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285364122,5.0251,198.97,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285364617,5.0249,198.98,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285364821,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285365124,0.03717054,198.94,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739285365927,0.03717054,198.94,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739285366129,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285366630,0.03717054,198.94,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285366928,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285367325,0.03717054,198.94,198.85,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285368729,5.0263,198.93,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739285368930,0.03717054,198.94,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739285369225,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285370622,0.03717054,198.94,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285370821,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285371422,5.06307054,198.94,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285372223,0.03717054,198.94,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285373223,5.06307054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285374031,0.03717054,198.94,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285375335,5.0246,198.99,198.91,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285375631,288.88086603,199.07,198.94,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285375831,5.0247,198.99,198.94,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285376224,288.88086603,199.07,198.94,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285376534,0.03448023,198.98,198.95,0.03341936]
["bitfinex-derivatives","SOLF0:USTF0",1739285376737,288.88086603,199.07,198.94,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285376923,0.03838034,198.98,198.95,0.03392154]
["bitfinex-derivatives","SOLF0:USTF0",1739285377125,0.0363374,198.98,198.91,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285377428,288.88086603,199.07,198.84,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739285377429,13.61537039,199.02,198.95,0.03169802]
["bitfinex-derivatives","SOLF0:USTF0",1739285377735,13.61537039,199.02,198.88,13.61537039]
["bitfinex-derivatives","SOLF0:USTF0",1739285377936,0.03548931,199.0,198.97,0.03507542]
["bitfinex-derivatives","SOLF0:USTF0",1739285378132,5.0254,198.96,198.9,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739285378532,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285379335,5.06209243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285380236,5.0261,198.93,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285381036,5.0259,198.94,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285381438,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285382935,5.0259,198.94,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285383333,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285384442,5.06199243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285384639,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285387334,5.06199243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285388143,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285389045,0.03639243,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739285389244,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285389543,0.03639243,198.95,198.91,13.64964883]
["bitfinex-derivatives","SOLF0:USTF0",1739285390543,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285390742,0.03639243,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739285391440,5.06199243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285391745,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285392145,5.06209243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285392647,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285393541,5.0259,198.94,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285395446,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285395744,5.0259,198.94,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285396047,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285396248,0.03639243,198.95,198.92,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285397442,0.03639243,198.95,198.92,13.75537923]
["bitfinex-derivatives","SOLF0:USTF0",1739285397846,0.03639243,198.95,198.92,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285398649,0.03639243,198.95,198.91,5.06077844]
["bitfinex-derivatives","SOLF0:USTF0",1739285399052,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285400344,0.03639243,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739285400947,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285401548,5.06209243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285401750,0.03639243,198.95,198.91,0.03427844]
["bitfinex-derivatives","SOLF0:USTF0",1739285402253,0.03639243,198.95,198.91,5.06067844]
["bitfinex-derivatives","SOLF0:USTF0",1739285402453,0.03639243,198.95,198.94,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285404348,0.03639243,198.95,198.94,13.75487923]
["bitfinex-derivatives","SOLF0:USTF0",1739285405150,8.72907923,199.05,198.94,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285405355,8.72907923,199.05,198.98,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285406057,5.0236,199.04,198.98,8.72907923]
["bitfinex-derivatives","SOLF0:USTF0",1739285406252,0.03546019,199.03,199.0,0.0375718]
["bitfinex-derivatives","SOLF0:USTF0",1739285408349,13.62737579,199.02,199.0,0.0375718]
["bitfinex-derivatives","SOLF0:USTF0",1739285408750,5.0241,199.01,199.0,0.0375718]
["bitfinex-derivatives","SOLF0:USTF0",1739285410665,0.03546019,199.03,199.0,0.0375718]
["bitfinex-derivatives","SOLF0:USTF0",1739285412058,5.0241,199.01,199.0,0.0375718]
["bitfinex-derivatives","SOLF0:USTF0",1739285416455,5.0256,198.96,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739285416659,13.62737579,198.99,198.88,13.62737579]
["bitfinex-derivatives","SOLF0:USTF0",1739285416860,5.0258,198.95,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739285417256,13.62737579,198.99,198.85,13.62737579]
["bitfinex-derivatives","SOLF0:USTF0",1739285417457,1.4775,199.02,198.85,13.62737579]
["bitfinex-derivatives","SOLF0:USTF0",1739285417458,13.62737579,198.96,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739285417662,0.03340742,198.94,198.9,0.03778544]
["bitfinex-derivatives","SOLF0:USTF0",1739285417862,0.03340742,198.94,198.9,5.06458544]
["bitfinex-derivatives","SOLF0:USTF0",1739285418463,0.03340742,198.94,198.9,0.03778544]
["bitfinex-derivatives","SOLF0:USTF0",1739285418656,5.05930742,198.94,198.9,0.03778544]
["bitfinex-derivatives","SOLF0:USTF0",1739285418853,0.03340742,198.94,198.9,0.03778544]
["bitfinex-derivatives","SOLF0:USTF0",1739285419967,0.03340742,198.94,198.9,5.06458544]
["bitfinex-derivatives","SOLF0:USTF0",1739285421565,0.03340742,198.94,198.9,0.03778544]
["bitfinex-derivatives","SOLF0:USTF0",1739285422161,191.0,199.05,198.91,13.62737579]
["bitfinex-derivatives","SOLF0:USTF0",1739285422365,149.2908709,199.08,198.95,18.65277579]
["bitfinex-derivatives","SOLF0:USTF0",1739285422667,5.0236,199.03,198.95,13.62737579]
["bitfinex-derivatives","SOLF0:USTF0",1739285423258,5.06196413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285423767,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285423967,5.0248,198.98,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285425865,5.06206413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285426270,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285426669,5.0245,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285426974,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285427178,5.0246,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285428272,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285428273,5.06196413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285428473,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285430477,5.06216413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285430976,5.0244,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285432272,5.0246,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285432677,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285432975,5.0245,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285433175,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285433769,5.0244,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285434370,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285434575,5.0246,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285436081,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285436284,5.0244,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285436480,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285437180,5.0244,199.0,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285437582,5.0246,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285437876,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285438282,5.0248,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285438782,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285438982,5.0248,198.98,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285439180,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285439881,5.0248,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285441785,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285441986,5.0248,198.98,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285442178,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285442682,5.0247,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285443073,0.03786413,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285443275,5.0248,198.98,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285445278,8.76564401,199.01,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285445480,5.0246,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285446182,13.75237988,198.99,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285446688,5.0248,198.98,198.97,0.03558152]
["bitfinex-derivatives","SOLF0:USTF0",1739285448990,8.72777988,198.99,198.87,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285449189,13.75377988,198.94,198.87,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285449386,8.72777988,198.94,198.87,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285449593,13.75327988,198.96,198.89,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285449889,5.0255,198.96,198.89,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285450089,13.75327988,198.96,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739285450285,13.75327988,198.96,198.91,0.03594978]
["bitfinex-derivatives","SOLF0:USTF0",1739285450286,0.03546643,198.94,198.91,0.03594978]
["bitfinex-derivatives","SOLF0:USTF0",1739285451187,8.76324631,198.94,198.91,0.03594978]
["bitfinex-derivatives","SOLF0:USTF0",1739285453787,8.72777988,198.92,198.91,0.03594978]
["bitfinex-derivatives","SOLF0:USTF0",1739285454894,13.75417988,198.92,198.91,0.03594978]
["bitfinex-derivatives","SOLF0:USTF0",1739285455285,8.72777988,198.92,198.79,8.72777988]
["bitfinex-derivatives","SOLF0:USTF0",1739285455493,5.0299,198.78,198.76,54.80982234]
["bitfinex-derivatives","SOLF0:USTF0",1739285455695,8.72777988,198.77,198.7,204.41949497]
["bitfinex-derivatives","SOLF0:USTF0",1739285455993,8.72777988,198.75,198.7,204.41949497]
["bitfinex-derivatives","SOLF0:USTF0",1739285456296,12.55051576,198.75,198.74,12.63168297]
["bitfinex-derivatives","SOLF0:USTF0",1739285456598,12.55051576,198.75,198.72,55.73193827]
["bitfinex-derivatives","SOLF0:USTF0",1739285456794,12.55051576,198.75,198.72,7.75049242]
["bitfinex-derivatives","SOLF0:USTF0",1739285456795,13.75907988,198.73,198.72,7.75049242]
["bitfinex-derivatives","SOLF0:USTF0",1739285457095,17.58181576,198.73,198.72,7.75049242]
["bitfinex-derivatives","SOLF0:USTF0",1739285457498,0.03353782,198.76,198.72,16.4782723]
["bitfinex-derivatives","SOLF0:USTF0",1739285457696,13.65973398,198.84,198.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739285458200,3.268855,198.83,198.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739285458401,13.65973398,198.84,198.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739285458402,3.268855,198.82,198.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739285458595,1.25725192,198.81,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739285458794,1.25725192,198.8,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739285458995,1.25720251,198.79,198.76,0.03168403]
["bitfinex-derivatives","SOLF0:USTF0",1739285459195,0.0324781,198.8,198.76,5.06198403]
["bitfinex-derivatives","SOLF0:USTF0",1739285459497,18.68663398,198.9,198.76,0.03168403]
["bitfinex-derivatives","SOLF0:USTF0",1739285459498,13.65973398,198.9,198.76,0.03168403]
["bitfinex-derivatives","SOLF0:USTF0",1739285459795,82.84086603,198.84,198.75,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285459997,82.84086603,198.84,198.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739285460190,82.84086603,198.84,198.79,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285460396,82.84086603,198.84,198.76,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285460596,0.03339037,198.82,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739285461492,13.65973398,198.93,198.79,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285461702,3.26760959,198.92,198.86,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285461994,82.84086603,198.96,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285462199,1.25635468,198.95,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739285462401,82.84086603,198.96,198.86,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285462600,82.84086603,198.96,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739285462800,82.84086603,198.96,198.92,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285463204,0.0339394,198.97,198.96,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739285463500,2.00955375,199.03,198.95,13.65973398]
["bitfinex-derivatives","SOLF0:USTF0",1739285463702,1.25596022,199.02,198.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739285463902,1.25596022,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739285464098,1.25596022,199.0,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739285464302,2.00939901,199.03,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739285464606,0.03666457,199.01,198.98,0.03411568]
["bitfinex-derivatives","SOLF0:USTF0",1739285464803,1.25588232,199.0,198.98,0.03411568]
["bitfinex-derivatives","SOLF0:USTF0",1739285465002,0.03666457,199.01,198.98,0.03411568]
["bitfinex-derivatives","SOLF0:USTF0",1739285465003,0.03666457,199.01,198.98,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1739285465204,0.03666457,199.01,198.98,0.03411568]
["bitfinex-derivatives","SOLF0:USTF0",1739285465400,204.7773634,199.13,198.98,21.84325698]
["bitfinex-derivatives","SOLF0:USTF0",1739285465599,3.26426212,199.12,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739285465806,3.26426212,199.11,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739285466104,3.26428692,199.1,198.99,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739285466404,1.25549497,199.09,198.99,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739285466604,0.03392609,199.06,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285466808,2.00872649,199.1,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285467100,0.03857241,199.06,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285470496,1.25568176,199.05,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285470695,0.03857241,199.06,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285470898,5.04599641,199.05,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285471103,3.79027442,199.05,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285471499,0.03857241,199.06,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285473007,5.04301019,199.12,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285473208,3.78759471,199.12,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285473707,21.9420413,199.17,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285473905,1.25518981,199.14,199.03,0.03493062]
["bitfinex-derivatives","SOLF0:USTF0",1739285474107,1.25530576,199.13,199.01,21.8091413]
["bitfinex-derivatives","SOLF0:USTF0",1739285474406,1.25530576,199.13,199.07,0.03371213]
["bitfinex-derivatives","SOLF0:USTF0",1739285474407,0.03790864,199.1,199.07,0.03371213]
["bitfinex-derivatives","SOLF0:USTF0",1739285474800,6.31539449,199.1,199.07,0.03371213]
["bitfinex-derivatives","SOLF0:USTF0",1739285475001,0.03790864,199.1,199.07,0.03371213]
["bitfinex-derivatives","SOLF0:USTF0",1739285475197,5.0229,199.06,198.99,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739285475397,21.8091413,199.08,198.96,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739285475709,1.25565023,199.07,198.96,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739285475906,21.8091413,199.08,198.96,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739285476207,1.25568572,199.07,198.96,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1739285476407,0.03196873,199.04,199.0,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1739285477706,5.0241,199.01,199.0,0.03477493]
["bitfinex-derivatives","SOLF0:USTF0",1739285480910,5.0241,199.01,198.9,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739285480911,1.25608845,199.01,198.9,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739285481106,1.25608845,199.0,198.9,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739285481308,21.8091413,198.99,198.9,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739285481814,5.0261,198.93,198.9,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1739285482206,5.0261,198.93,198.9,1.53913164]
["bitfinex-derivatives","SOLF0:USTF0",1739285482411,5.0258,198.95,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285482713,0.03851488,198.96,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285484816,5.0266,198.91,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285487607,21.84765618,198.96,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285487816,0.03851488,198.96,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285488323,5.0264,198.92,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285488716,21.84765618,198.96,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285488918,5.0266,198.91,198.9,0.03843164]
["bitfinex-derivatives","SOLF0:USTF0",1739285489422,5.0281,198.86,198.84,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739285490116,5.0278,198.87,198.84,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739285490313,21.8091413,198.93,198.84,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739285490314,2.01086211,198.92,198.84,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739285490512,1.25678882,198.91,198.81,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739285490718,5.0276,198.87,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285491418,21.84620078,198.9,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285491617,5.0274,198.88,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285492420,5.0276,198.87,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285494324,0.03705948,198.9,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285495023,5.0276,198.87,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285495918,6.28457207,198.87,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285496127,5.0276,198.87,198.86,0.03626829]
["bitfinex-derivatives","SOLF0:USTF0",1739285498725,21.84620078,198.9,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739285498925,5.029,198.82,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739285499129,5.029,198.82,198.76,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739285499624,13.65933701,198.86,198.76,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739285500125,0.03297154,198.83,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285500529,13.69230855,198.83,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285500823,5.0294,198.8,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285501326,5.0293,198.81,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285501525,13.65933701,198.8,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285501926,18.68873701,198.8,198.79,0.03832957]
["bitfinex-derivatives","SOLF0:USTF0",1739285504127,0.03297154,198.83,198.73,13.65933701]
["bitfinex-derivatives","SOLF0:USTF0",1739285504329,96.50020304,198.86,198.74,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739285505030,5.029,198.82,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739285505227,0.03312149,198.82,198.78,0.03658899]
["bitfinex-derivatives","SOLF0:USTF0",1739285505623,5.0272,198.89,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739285505929,82.84086603,198.9,198.82,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739285506129,87.86776603,198.9,198.83,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739285506330,82.84086603,198.9,198.83,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739285506730,5.0279,198.86,198.85,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1739285507125,21.87454123,198.88,198.75,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739285507329,21.84092998,198.85,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739285507634,21.84092998,198.91,198.75,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739285507828,89.12485018,198.9,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739285508029,87.86796603,198.9,198.77,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285508229,0.03444875,198.88,198.84,0.03440735]
["bitfinex-derivatives","SOLF0:USTF0",1739285508832,82.84086603,198.9,198.84,0.03440735]
["bitfinex-derivatives","SOLF0:USTF0",1739285509129,57.04294388,199.0,198.84,3.20600735]
["bitfinex-derivatives","SOLF0:USTF0",1739285509435,1.25632195,198.99,198.86,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285509633,1.25632195,198.98,198.86,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285509830,3.77541284,198.98,198.86,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285510030,0.03567982,198.94,198.9,0.03306315]
["bitfinex-derivatives","SOLF0:USTF0",1739285510630,0.03567982,198.94,198.9,5.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1739285511127,8.80021284,198.98,198.9,5.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1739285511128,3.77541284,198.98,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739285511332,3.77541284,198.98,198.92,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285511735,3.77541284,199.03,198.92,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285512036,1.2559924,199.02,198.89,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285512233,3.77541284,199.03,198.89,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285512429,0.03434123,198.99,198.96,0.03407745]
["bitfinex-derivatives","SOLF0:USTF0",1739285515437,2.00940709,199.06,198.96,0.03407745]
["bitfinex-derivatives","SOLF0:USTF0",1739285515638,1.25584941,199.05,198.96,0.03407745]
["bitfinex-derivatives","SOLF0:USTF0",1739285515839,6.27934941,199.04,198.96,0.03407745]
["bitfinex-derivatives","SOLF0:USTF0",1739285516040,3.78292457,199.05,198.96,0.03407745]
["bitfinex-derivatives","SOLF0:USTF0",1739285516343,3.78292457,199.05,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739285516530,0.03654884,199.04,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739285516835,0.03654884,199.04,199.0,0.03207009]
["bitfinex-derivatives","SOLF0:USTF0",1739285519343,0.03654884,199.04,199.0,5.05637009]
["bitfinex-derivatives","SOLF0:USTF0",1739285520135,0.03654884,199.04,199.0,0.03207009]
["bitfinex-derivatives","SOLF0:USTF0",1739285523042,5.0241,199.01,199.0,0.03207009]
["bitfinex-derivatives","SOLF0:USTF0",1739285525048,0.03654884,199.04,199.0,0.03207009]
["bitfinex-derivatives","SOLF0:USTF0",1739285526343,3.78448679,199.06,199.0,0.03207009]
["bitfinex-derivatives","SOLF0:USTF0",1739285526950,8.80628679,199.11,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739285527147,3.78448679,199.11,199.01,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739285527457,8.80558679,199.13,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739285527655,0.03662629,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739285528253,0.03662629,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739285528649,0.03662629,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739285529358,23.43852998,199.18,199.04,0.03325535]
["bitfinex-derivatives","SOLF0:USTF0",1739285529552,1.25520558,199.17,199.03,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285529751,88.13644668,199.22,199.13,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739285529947,1.25498714,199.21,199.09,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285530151,3.77654443,199.21,199.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739285530546,0.03511558,199.17,199.14,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1739285530746,0.03511558,199.17,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739285531452,0.03511558,199.17,199.14,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1739285532762,5.0203,199.16,199.14,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1739285533358,5.0205,199.15,199.14,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1739285533659,21.87604556,199.17,199.03,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739285533853,5.0218,199.1,199.03,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739285534255,21.84092998,199.14,199.03,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739285534653,5.0218,199.11,199.03,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739285534955,0.03689443,199.1,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285535564,5.0223,199.08,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285536159,5.0221,199.09,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285536360,0.03689443,199.1,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285536958,5.0221,199.09,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285537352,5.0223,199.08,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285538362,5.05889443,199.1,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285538660,0.03689443,199.1,199.07,0.03609049]
["bitfinex-derivatives","SOLF0:USTF0",1739285539066,83.11744668,199.17,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739285539458,88.13754668,199.17,199.1,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739285539854,83.11744668,199.17,199.08,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739285540058,169.12509388,199.2,199.08,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739285540059,5.0203,199.16,199.08,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739285540264,0.03756131,199.14,199.11,0.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1739285541264,5.0211,199.13,199.11,0.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1739285541465,0.03756131,199.14,199.11,0.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1739285541762,5.0213,199.12,199.11,0.0334165]
["bitfinex-derivatives","SOLF0:USTF0",1739285543961,21.87849129,199.14,199.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739285544162,21.84092998,199.14,199.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739285544566,3.76435521,199.13,199.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739285544963,0.03387125,199.09,199.06,0.03724372]
["bitfinex-derivatives","SOLF0:USTF0",1739285545465,3.76435521,199.13,199.06,21.8781737]
["bitfinex-derivatives","SOLF0:USTF0",1739285545662,1.32745521,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739285545865,1.32745521,199.13,199.1,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739285546265,83.11744668,199.22,199.1,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739285546466,1.25481238,199.21,199.1,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739285546666,0.03424424,199.18,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285547769,5.0205,199.15,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285548273,0.03424424,199.18,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285548473,1.25504799,199.17,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285548770,1.25504799,199.16,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285548970,1.25504799,199.15,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285549166,6.27554799,199.15,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285549469,0.03424424,199.18,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285549659,1.25496726,199.17,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285549861,0.03424424,199.18,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285551969,0.03424424,199.18,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739285552975,0.03424424,199.18,199.14,5.05472113]
["bitfinex-derivatives","SOLF0:USTF0",1739285553873,0.03424424,199.18,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739285555975,0.03424424,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739285557475,0.03424424,199.18,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285558778,0.03424424,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739285558973,20.34652871,199.25,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285559169,1.25442975,199.24,199.14,0.03412113]
["bitfinex-derivatives","SOLF0:USTF0",1739285559373,5.01134602,199.23,199.13,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285559675,3.75691627,199.23,199.13,21.84092998]
["bitfinex-derivatives","SOLF0:USTF0",1739285559875,3.75691627,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739285560067,20.34652871,199.26,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739285560272,0.03843431,199.24,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739285560477,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285561975,1.25436444,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285562179,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285562377,5.0189,199.22,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285562576,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285562775,5.01209493,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285562975,3.75761813,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285563176,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285563374,1.25440699,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285563575,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285564080,1.25442836,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285564280,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285566279,5.0188,199.22,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285566781,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285566976,1.25449985,199.23,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285567178,1.25449985,199.22,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285567378,0.03843431,199.24,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285567580,5.019,199.21,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285570175,6.27356159,199.21,199.2,0.03417768]
["bitfinex-derivatives","SOLF0:USTF0",1739285570382,5.01935763,199.21,199.1,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739285570574,5.0206,199.15,199.08,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739285570976,1.5695,199.2,199.08,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739285571177,1.25481642,199.19,199.08,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739285571381,1.25481642,199.18,199.08,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739285571575,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285572178,5.05257643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285572372,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285572579,5.021,199.14,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285572980,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285573376,5.05277643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285573685,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285574087,5.0209,199.14,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285574786,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285575592,5.05277643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285575886,1.25492673,199.14,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285576081,0.03197643,199.15,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285576281,5.0211,199.13,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285576476,6.27614822,199.13,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285577287,10.03956733,199.13,199.12,0.03722417]
["bitfinex-derivatives","SOLF0:USTF0",1739285580089,18.63604536,199.13,199.01,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285580284,1.25504822,199.12,199.01,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285580487,1.25504822,199.11,199.04,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285580694,8.78451911,199.13,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739285580892,1.25516877,199.12,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739285581092,1.25516877,199.11,199.04,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285581391,0.03286296,199.11,199.07,13.65593271]
["bitfinex-derivatives","SOLF0:USTF0",1739285581793,0.03286296,199.11,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739285581994,0.03286296,199.11,199.07,13.65593271]
["bitfinex-derivatives","SOLF0:USTF0",1739285582696,0.03286296,199.11,199.1,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285582890,83.11744668,199.19,199.1,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285583086,83.11744668,199.19,199.14,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285583293,83.11744668,199.23,199.14,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285583488,5.019,199.21,199.14,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285583789,83.11744668,199.23,199.14,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285583985,0.03193271,199.19,199.16,0.03323935]
["bitfinex-derivatives","SOLF0:USTF0",1739285584495,0.03193271,199.19,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739285584692,0.03193271,199.19,199.17,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285585093,83.11744668,199.23,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739285585893,212.88462871,199.28,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739285585894,5.0176,199.27,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739285586089,1.5381,199.28,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739285586294,0.03787804,199.25,199.17,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285586596,0.03787804,199.25,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285586895,1.25433792,199.24,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285587601,0.03787804,199.25,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285588890,0.03787804,199.25,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739285589301,0.03787804,199.25,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285589495,0.03787804,199.25,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739285590200,0.03787804,199.25,199.21,5.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1739285590398,0.03787804,199.25,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285591197,0.03787804,199.25,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739285591901,0.03787804,199.25,199.21,0.03272124]
["bitfinex-derivatives","SOLF0:USTF0",1739285593498,0.03787804,199.25,199.23,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285593904,3.76853369,199.3,199.23,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285594097,3.76853369,199.3,199.26,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285594899,1.4783,199.36,199.26,18.63537803]
["bitfinex-derivatives","SOLF0:USTF0",1739285595105,0.03294459,199.3,199.26,13.65535832]
["bitfinex-derivatives","SOLF0:USTF0",1739285595495,0.03294459,199.3,199.26,18.67305832]
["bitfinex-derivatives","SOLF0:USTF0",1739285595696,0.03294459,199.3,199.26,13.65535832]
["bitfinex-derivatives","SOLF0:USTF0",1739285596004,0.03294459,199.3,199.29,18.63457803]
["bitfinex-derivatives","SOLF0:USTF0",1739285597301,3.76319975,199.38,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739285597901,1.6224,199.39,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739285598103,1.6224,199.39,199.29,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285598302,1.25361973,199.38,199.29,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285598604,0.03433008,199.36,199.32,0.03840946]
["bitfinex-derivatives","SOLF0:USTF0",1739285601409,5.04963008,199.36,199.32,0.03840946]
["bitfinex-derivatives","SOLF0:USTF0",1739285602507,0.03433008,199.36,199.32,0.03840946]
["bitfinex-derivatives","SOLF0:USTF0",1739285602714,0.03433008,199.36,199.35,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285602913,5.00460165,199.45,199.35,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285603209,3.75118426,199.45,199.38,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285603409,83.11744668,199.51,199.38,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285603711,1.25323095,199.5,199.38,13.61757803]
["bitfinex-derivatives","SOLF0:USTF0",1739285604013,5.04705109,199.46,199.42,0.0376319]
["bitfinex-derivatives","SOLF0:USTF0",1739285604309,0.03415109,199.46,199.42,0.0376319]
["bitfinex-derivatives","SOLF0:USTF0",1739285605711,5.04715109,199.46,199.42,0.0376319]
["bitfinex-derivatives","SOLF0:USTF0",1739285606418,0.03415109,199.46,199.42,0.0376319]
["bitfinex-derivatives","SOLF0:USTF0",1739285607318,0.03415109,199.46,199.43,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285607522,5.0105,199.56,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285607707,3.0825,199.58,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739285608113,3.0825,199.58,199.44,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739285608514,0.03641695,199.53,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285611520,5.0115,199.52,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285611817,0.03641695,199.53,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285612117,5.0117,199.5,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285613020,0.03641695,199.53,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285614325,0.03641695,199.53,199.49,5.0437516]
["bitfinex-derivatives","SOLF0:USTF0",1739285614522,0.03641695,199.53,199.49,0.0318516]
["bitfinex-derivatives","SOLF0:USTF0",1739285617528,0.03641695,199.53,199.49,21.7423175]
["bitfinex-derivatives","SOLF0:USTF0",1739285618628,0.03641695,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739285618923,4.5662,199.66,199.52,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285619130,4.5662,199.66,199.53,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739285619427,3.0531,199.66,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739285619624,83.11744668,199.67,199.53,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739285619625,83.11744668,199.67,199.55,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285620021,0.03257145,199.63,199.59,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739285620826,0.03257145,199.63,199.59,5.04400139]
["bitfinex-derivatives","SOLF0:USTF0",1739285621121,0.03257145,199.63,199.59,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739285622226,0.03257145,199.63,199.49,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285622426,5.0102,199.57,199.46,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285622730,21.7104659,199.63,199.46,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285622926,1.25239305,199.62,199.46,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285623121,4.96210365,199.62,199.46,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285623322,3.7097106,199.62,199.46,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285623523,0.03342419,199.56,199.52,0.03266026]
["bitfinex-derivatives","SOLF0:USTF0",1739285626428,0.03342419,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285626732,0.03342419,199.56,199.52,0.03266026]
["bitfinex-derivatives","SOLF0:USTF0",1739285627529,0.03342419,199.56,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739285627932,0.03342419,199.56,199.52,0.03266026]
["bitfinex-derivatives","SOLF0:USTF0",1739285628134,0.03342419,199.56,199.52,5.04386026]
["bitfinex-derivatives","SOLF0:USTF0",1739285630134,0.03342419,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739285631932,0.03342419,199.56,199.52,0.03266026]
["bitfinex-derivatives","SOLF0:USTF0",1739285634132,187.94502259,199.7,199.55,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285634332,187.94502259,199.7,199.63,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285634830,187.94502259,199.7,199.64,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739285635134,27.21894503,199.73,199.67,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285635934,27.21894503,199.73,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739285636436,27.25324684,199.73,199.69,5.042038]
["bitfinex-derivatives","SOLF0:USTF0",1739285636635,27.25324684,199.73,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285637734,0.03430181,199.73,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285643146,0.03430181,199.73,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739285643342,0.03430181,199.73,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285646538,5.04030181,199.73,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285647045,0.03430181,199.73,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285647846,3.73323181,199.72,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285648041,5.0067,199.71,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285648242,8.73993181,199.71,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285648645,5.0067,199.71,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285649145,5.0067,199.7,199.69,0.035038]
["bitfinex-derivatives","SOLF0:USTF0",1739285649349,0.03430181,199.73,199.57,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285649545,1.25161587,199.74,199.57,21.7104659]
["bitfinex-derivatives","SOLF0:USTF0",1739285649744,3.73631668,199.72,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739285650147,3.73631668,199.71,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739285650349,0.03384468,199.67,199.64,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739285652651,5.0077,199.66,199.64,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739285652950,0.03384468,199.67,199.64,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739285653154,5.0078,199.66,199.64,0.03817464]
["bitfinex-derivatives","SOLF0:USTF0",1739285653758,0.03384468,199.67,199.54,23.2729659]
["bitfinex-derivatives","SOLF0:USTF0",1739285653959,1.5385,199.69,199.54,23.2729659]
["bitfinex-derivatives","SOLF0:USTF0",1739285654356,1.2519132,199.68,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285654853,0.03784591,199.64,199.6,0.03587195]
["bitfinex-derivatives","SOLF0:USTF0",1739285655559,5.04614591,199.64,199.6,0.03587195]
["bitfinex-derivatives","SOLF0:USTF0",1739285655757,0.03784591,199.64,199.6,0.03587195]
["bitfinex-derivatives","SOLF0:USTF0",1739285659862,5.009,199.61,199.6,0.03587195]
["bitfinex-derivatives","SOLF0:USTF0",1739285661468,5.0095,199.6,199.5,16.62859153]
["bitfinex-derivatives","SOLF0:USTF0",1739285661668,5.0095,199.6,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739285661862,5.0093,199.6,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739285662461,0.03425388,199.58,199.55,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1739285663667,0.03425388,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285664569,0.03425388,199.58,199.56,18.55389153]
["bitfinex-derivatives","SOLF0:USTF0",1739285664869,0.03425388,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285665171,0.03425388,199.58,199.55,0.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1739285665172,0.03425388,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739285666368,204.54369153,199.71,199.56,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285666571,8.1414,199.69,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739285666870,3.1342,199.69,199.59,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285667271,5.0077,199.67,199.59,18.55309153]
["bitfinex-derivatives","SOLF0:USTF0",1739285667575,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285668365,5.0085,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285668568,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285669071,0.03409423,199.65,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739285669273,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285669972,0.03409423,199.65,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739285671171,0.03409423,199.65,199.61,5.04329322]
["bitfinex-derivatives","SOLF0:USTF0",1739285671370,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285675572,3.76043319,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285675975,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285677472,3.76203637,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285677873,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285678467,5.04209423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285678664,3.76326482,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285679267,8.77146482,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285679472,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285679975,5.0082,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285680174,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285680775,3.76379319,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285681176,5.04219423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285681475,0.03409423,199.65,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285682377,1.25195609,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285682575,3.76557155,199.64,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285682976,3.76557155,199.63,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285683576,3.76557155,199.62,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285685880,8.77427155,199.62,199.61,0.03429322]
["bitfinex-derivatives","SOLF0:USTF0",1739285686681,5.0093,199.6,199.51,15.11199153]
["bitfinex-derivatives","SOLF0:USTF0",1739285687282,5.009,199.61,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285687478,5.01780631,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739285687686,3.76557155,199.6,199.51,15.11199153]
["bitfinex-derivatives","SOLF0:USTF0",1739285687984,8.81352216,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285688586,3.80402216,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285688876,3.76951501,199.58,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285689679,0.03450715,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285689879,0.03450715,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285690881,0.03450715,199.59,199.55,5.04251517]
["bitfinex-derivatives","SOLF0:USTF0",1739285691082,0.03450715,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285691276,0.03450715,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739285691474,0.03450715,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285692779,0.03450715,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739285693276,0.03450715,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285693485,0.03450715,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739285693679,0.03450715,199.59,199.55,0.03201517]
["bitfinex-derivatives","SOLF0:USTF0",1739285694282,1.25188485,199.67,199.57,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285694479,1.25188485,199.66,199.6,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285694682,5.0287689,199.65,199.6,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285694882,3.77688405,199.65,199.52,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739285695075,3.77688405,199.65,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285695379,4.5999,199.76,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285695590,4.5999,199.76,199.66,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285695781,0.03242413,199.71,199.66,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285695981,0.03242413,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739285696389,82.67974604,199.78,199.69,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285696576,82.67974604,199.78,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739285696978,82.67974604,199.78,199.72,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285697183,82.67974604,199.78,199.72,18.54989153]
["bitfinex-derivatives","SOLF0:USTF0",1739285697383,4.5707,199.82,199.72,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285697585,0.03225664,199.77,199.73,0.03561952]
["bitfinex-derivatives","SOLF0:USTF0",1739285698488,0.03225664,199.77,199.73,5.04151952]
["bitfinex-derivatives","SOLF0:USTF0",1739285698690,0.03225664,199.77,199.73,0.03561952]
["bitfinex-derivatives","SOLF0:USTF0",1739285700184,0.03225664,199.77,199.75,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285700387,0.03225664,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739285700783,0.03225664,199.77,199.75,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285701290,13.54369153,199.89,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739285701291,5.0021,199.89,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739285701588,5.0021,199.89,199.75,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285701589,15.09899153,199.92,199.79,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285702189,13.54369153,199.89,199.76,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285702384,5.003,199.85,199.84,0.03246388]
["bitfinex-derivatives","SOLF0:USTF0",1739285702588,13.54369153,199.86,199.73,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739285702788,1.4586,199.84,199.73,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739285703791,0.03419073,199.8,199.77,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739285705187,0.03419073,199.8,199.69,18.55049153]
["bitfinex-derivatives","SOLF0:USTF0",1739285705583,5.0049,199.78,199.69,18.55049153]
["bitfinex-derivatives","SOLF0:USTF0",1739285705788,15.00259153,199.83,199.69,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285706182,13.54369153,199.8,199.66,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285706385,13.54369153,199.77,199.74,0.03515315]
["bitfinex-derivatives","SOLF0:USTF0",1739285706691,13.54369153,199.77,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285706993,13.54369153,199.77,199.63,18.55189153]
["bitfinex-derivatives","SOLF0:USTF0",1739285707194,13.54369153,199.77,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285707585,5.006,199.73,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739285707792,0.03664849,199.72,199.68,0.03584537]
["bitfinex-derivatives","SOLF0:USTF0",1739285709293,5.04294849,199.72,199.68,0.03584537]
["bitfinex-derivatives","SOLF0:USTF0",1739285710596,0.03664849,199.72,199.68,0.03584537]
["bitfinex-derivatives","SOLF0:USTF0",1739285710795,0.03664849,199.72,199.6,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285710990,0.03664849,199.72,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739285711187,5.0067,199.7,199.6,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285711496,15.08699153,199.74,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739285711691,5.0067,199.71,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739285712094,0.03621163,199.7,199.66,0.03653151]
["bitfinex-derivatives","SOLF0:USTF0",1739285712293,5.0074,199.68,199.57,16.68559153]
["bitfinex-derivatives","SOLF0:USTF0",1739285712488,13.54369153,199.71,199.66,0.03350152]
["bitfinex-derivatives","SOLF0:USTF0",1739285712698,1.4775,199.73,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285712895,0.0362976,199.7,199.67,0.03704789]
["bitfinex-derivatives","SOLF0:USTF0",1739285718800,13.54369153,199.69,199.57,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285719403,5.0075,199.67,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739285719797,5.008,199.65,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739285719999,0.0364543,199.65,199.61,0.0325162]
["bitfinex-derivatives","SOLF0:USTF0",1739285724909,0.0364543,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739285727105,13.54369153,199.81,199.63,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285727307,13.54369153,199.81,199.68,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285728207,0.03786581,199.74,199.71,0.03503661]
["bitfinex-derivatives","SOLF0:USTF0",1739285728600,4.5574,199.82,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739285728799,4.5574,199.82,199.64,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739285728800,13.54369153,199.78,199.65,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285729108,5.0059,199.74,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739285729302,5.0059,199.74,199.7,0.03431945]
["bitfinex-derivatives","SOLF0:USTF0",1739285729510,0.03258218,199.71,199.7,0.03431945]
["bitfinex-derivatives","SOLF0:USTF0",1739285729711,0.03258218,199.71,199.68,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285729911,204.54369153,199.81,199.69,0.03161482]
["bitfinex-derivatives","SOLF0:USTF0",1739285730209,204.54369153,199.81,199.68,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285730511,0.03678001,199.77,199.73,0.03181909]
["bitfinex-derivatives","SOLF0:USTF0",1739285733204,5.0057,199.74,199.65,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285733410,5.0057,199.74,199.64,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739285733810,5.0054,199.76,199.64,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739285734208,5.0057,199.75,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739285734409,0.03771738,199.72,199.68,0.03405911]
["bitfinex-derivatives","SOLF0:USTF0",1739285735414,0.03771738,199.72,199.68,13.57775064]
["bitfinex-derivatives","SOLF0:USTF0",1739285736414,0.03771738,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739285737418,0.03771738,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739285737911,0.03771738,199.72,199.71,18.55019153]
["bitfinex-derivatives","SOLF0:USTF0",1739285738318,3.70777916,199.8,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739285738614,3.70777916,199.8,199.74,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285739315,5.0028,199.86,199.74,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285739514,5.0028,199.86,199.75,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739285739515,0.03417958,199.79,199.75,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739285739718,0.03417958,199.79,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739285739919,0.03417958,199.79,199.75,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739285739920,0.03417958,199.79,199.77,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285740312,3.70771219,199.85,199.77,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285740513,3.1185,199.93,199.83,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285740817,3.1185,199.93,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739285741018,3.1185,199.93,199.83,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285741213,3.70571437,199.91,199.83,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285741609,0.03606717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285741814,0.03606717,199.89,199.86,13.58046198]
["bitfinex-derivatives","SOLF0:USTF0",1739285745018,0.03606717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285745721,5.03806717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285746122,0.03606717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285748512,5.03806717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285749018,0.03606717,199.89,199.86,0.03677045]
["bitfinex-derivatives","SOLF0:USTF0",1739285756126,5.0005,199.95,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739285756426,13.54369153,199.99,199.86,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285756621,13.54369153,199.99,199.84,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739285756622,13.54369153,200.02,199.89,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285756924,3.68313056,200.01,199.89,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285757120,8.22423056,200.01,199.89,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285757319,0.03488769,199.97,199.93,0.03778148]
["bitfinex-derivatives","SOLF0:USTF0",1739285759030,0.03488769,199.97,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739285759628,3.68082317,200.07,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739285759831,8.67832317,200.07,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739285760130,3.68082317,200.07,199.98,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285760337,3.68082317,200.07,200.01,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285760633,3.68082317,200.08,200.04,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285760838,0.03236217,200.06,200.04,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285761033,1.5609,200.15,200.02,0.03542527]
["bitfinex-derivatives","SOLF0:USTF0",1739285761225,13.54369153,200.13,200.0,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285761430,4.9976,200.07,199.97,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285761628,13.54369153,200.07,199.94,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285761833,13.54369153,200.07,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739285762029,3.154,200.09,199.97,13.54369153]
["bitfinex-derivatives","SOLF0:USTF0",1739285762232,0.03759191,200.03,199.99,0.03557378]
["bitfinex-derivatives","SOLF0:USTF0",1739285764033,4.9992,200.0,199.99,0.03557378]
["bitfinex-derivatives","SOLF0:USTF0",1739285764240,0.03759191,200.03,199.91,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285764537,1.5486,200.06,199.91,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285764937,4.9987,200.03,199.91,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285765139,1.5486,200.06,199.91,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285765341,0.03629832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285766443,0.03629832,199.99,199.95,21.63286109]
["bitfinex-derivatives","SOLF0:USTF0",1739285767740,0.03629832,199.99,199.95,26.63326109]
["bitfinex-derivatives","SOLF0:USTF0",1739285768343,0.03629832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285770342,5.03599832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285770548,0.03629832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285771448,4.9998,199.98,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285772441,0.03629832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285772645,4.9998,199.98,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285772843,0.03629832,199.99,199.95,0.03819284]
["bitfinex-derivatives","SOLF0:USTF0",1739285773147,0.03629832,199.99,199.88,26.59666825]
["bitfinex-derivatives","SOLF0:USTF0",1739285773554,5.0,199.97,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739285773751,0.03629832,199.99,199.88,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285774051,2.9832,200.01,199.88,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285774351,0.03816197,199.95,199.92,0.03513868]
["bitfinex-derivatives","SOLF0:USTF0",1739285775451,0.03816197,199.95,199.92,21.62980693]
["bitfinex-derivatives","SOLF0:USTF0",1739285775643,0.03816197,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739285776450,1.6019,200.06,199.92,21.62980693]
["bitfinex-derivatives","SOLF0:USTF0",1739285776650,1.6019,200.06,199.92,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285776849,1.6019,200.06,199.93,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739285777049,4.9982,200.05,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739285777249,192.4585,200.14,199.96,21.59466825]
["bitfinex-derivatives","SOLF0:USTF0",1739285777449,4.9972,200.09,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739285777650,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285780455,5.03371209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285780755,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285781157,4.9978,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285781656,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285782459,4.9979,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285782660,8.6932601,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285783456,4.9979,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285783857,5.03351209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285784059,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285784255,4.9978,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285784463,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285784857,5.03351209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285785155,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285785359,3.69869302,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285786361,5.03371209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285786555,4.9978,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285787963,0.03601209,200.07,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285788658,4.9979,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285788964,3.69970918,200.06,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285789362,8.69770918,200.05,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285790166,4.9982,200.04,200.03,0.03563256]
["bitfinex-derivatives","SOLF0:USTF0",1739285791167,206.02,200.03,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285791360,13.49009686,199.96,199.81,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285791562,1.4925,199.95,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739285792061,3.70397102,199.94,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739285792258,0.03218511,199.92,199.89,0.03345014]
["bitfinex-derivatives","SOLF0:USTF0",1739285793966,5.0017,199.9,199.81,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285794167,3.70689486,199.91,199.81,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285794667,3.70689486,199.9,199.81,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285795061,0.03748897,199.87,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285797071,5.0027,199.86,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285798970,5.03998897,199.87,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285799372,0.03748897,199.87,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285800167,5.0027,199.86,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285800362,0.03748897,199.87,199.84,0.03690586]
["bitfinex-derivatives","SOLF0:USTF0",1739285800563,0.03748897,199.87,199.75,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285800769,5.003,199.86,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739285800977,13.49009686,199.9,199.75,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285801376,13.49009686,199.9,199.78,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285801566,3.70423509,199.89,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285801771,0.03582109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285802671,0.03582109,199.86,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739285803070,0.03582109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285803672,0.03582109,199.86,199.82,5.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1739285803872,0.03582109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285809081,5.03872109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285809489,5.003,199.85,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285810185,5.03862109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285810380,0.03582109,199.86,199.82,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739285810583,5.0035,199.83,199.75,18.49539686]
["bitfinex-derivatives","SOLF0:USTF0",1739285810884,13.49009686,199.84,199.72,15.06839686]
["bitfinex-derivatives","SOLF0:USTF0",1739285811081,5.0035,199.83,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739285811786,0.03505444,199.81,199.78,0.03588365]
["bitfinex-derivatives","SOLF0:USTF0",1739285817289,0.03505444,199.81,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739285817991,1.519,199.9,199.78,13.52598051]
["bitfinex-derivatives","SOLF0:USTF0",1739285818193,1.519,199.9,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739285818794,3.0915,199.93,199.85,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285819194,0.0361166,199.91,199.87,0.03271439]
["bitfinex-derivatives","SOLF0:USTF0",1739285819588,0.0361166,199.91,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739285819891,0.0361166,199.91,199.87,0.03271439]
["bitfinex-derivatives","SOLF0:USTF0",1739285821197,13.49009686,199.9,199.79,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285821399,13.49009686,199.9,199.76,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285821698,5.0032,199.85,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739285821891,13.49009686,199.87,199.73,16.46569686]
["bitfinex-derivatives","SOLF0:USTF0",1739285822499,0.03732333,199.82,199.78,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739285826403,0.03732333,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739285827396,0.03732333,199.82,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739285827900,0.03732333,199.82,199.79,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285828506,0.03732333,199.82,199.78,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739285829004,0.03732333,199.82,199.78,5.04116794]
["bitfinex-derivatives","SOLF0:USTF0",1739285829304,0.03732333,199.82,199.78,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739285831905,0.03732333,199.82,199.78,5.04136794]
["bitfinex-derivatives","SOLF0:USTF0",1739285832104,0.03732333,199.82,199.78,0.03666794]
["bitfinex-derivatives","SOLF0:USTF0",1739285832506,0.03732333,199.82,199.79,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285832808,3.70816376,199.89,199.79,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285833002,3.70816376,199.89,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285833203,1.5621,199.91,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739285833404,1.5621,199.91,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285833905,0.0346664,199.89,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285836004,3.72022621,199.88,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285836406,3.72022621,199.87,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285845712,3.72022621,199.87,199.86,5.03502633]
["bitfinex-derivatives","SOLF0:USTF0",1739285845912,3.72022621,199.87,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285847911,0.0346664,199.89,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285848810,8.72548952,199.88,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285849312,3.72328952,199.88,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285849514,3.72328952,199.87,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285851917,3.72328952,199.87,199.86,5.03502633]
["bitfinex-derivatives","SOLF0:USTF0",1739285852415,0.0346664,199.89,199.86,0.03232633]
["bitfinex-derivatives","SOLF0:USTF0",1739285853116,3.72254381,199.88,199.87,18.49249686]
["bitfinex-derivatives","SOLF0:USTF0",1739285853318,0.0346664,199.89,199.87,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285853618,4.9997,199.99,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739285854719,0.03680833,199.97,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285857216,5.03680833,199.97,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285857716,0.03680833,199.97,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285858016,5.0003,199.96,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285858220,0.03680833,199.97,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285858420,5.0005,199.95,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285858814,5.0005,199.96,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285859219,0.03680833,199.97,199.93,0.03353181]
["bitfinex-derivatives","SOLF0:USTF0",1739285859417,0.03680833,199.97,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285859619,13.49009686,199.99,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285860516,0.03409298,199.93,199.84,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285860822,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285861224,5.03509298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285861723,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285863525,5.03509298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285864927,5.0013,199.92,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285865420,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285865627,5.0015,199.91,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285867126,5.03509298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285867326,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285871627,0.03409298,199.93,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739285871928,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285872926,0.03409298,199.93,199.9,5.0392167]
["bitfinex-derivatives","SOLF0:USTF0",1739285873123,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285874227,0.03409298,199.93,199.9,5.0392167]
["bitfinex-derivatives","SOLF0:USTF0",1739285874525,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285877630,5.03509298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285877928,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285878322,5.0012,199.92,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285878627,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285879223,5.0013,199.92,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285879424,0.03409298,199.93,199.9,0.0375167]
["bitfinex-derivatives","SOLF0:USTF0",1739285881218,0.03409298,199.93,199.81,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739285881423,13.49009686,199.93,199.8,13.49009686]
["bitfinex-derivatives","SOLF0:USTF0",1739285881623,8.64877221,199.9,199.83,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285882427,0.03161412,199.88,199.85,8.68444321]
["bitfinex-derivatives","SOLF0:USTF0",1739285882618,0.03161412,199.88,199.85,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285882823,0.03161412,199.88,199.85,8.68251911]
["bitfinex-derivatives","SOLF0:USTF0",1739285883918,0.03161412,199.88,199.85,0.0337469]
["bitfinex-derivatives","SOLF0:USTF0",1739285884922,0.03161412,199.88,199.85,13.68531911]
["bitfinex-derivatives","SOLF0:USTF0",1739285885427,0.03161412,199.88,199.87,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285886822,8.64877221,199.98,199.87,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285887026,3.1002,199.99,199.95,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285887223,3.1002,199.99,199.93,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285887826,1.6166,199.99,199.95,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285888028,0.0322262,199.98,199.95,8.64877221]
["bitfinex-derivatives","SOLF0:USTF0",1739285888224,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285890829,5.0321262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285891033,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285891932,5.0320262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285892234,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285894538,5.0320262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285894834,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285898134,0.0322262,199.98,199.94,5.03260523]
["bitfinex-derivatives","SOLF0:USTF0",1739285898332,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285900636,5.0320262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285900933,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285901237,0.0322262,199.98,199.94,13.53085252]
["bitfinex-derivatives","SOLF0:USTF0",1739285901936,0.0322262,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739285903336,0.0322262,199.98,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739285904235,0.0322262,199.98,199.94,13.53085252]
["bitfinex-derivatives","SOLF0:USTF0",1739285904436,0.0322262,199.98,199.97,18.49884729]
["bitfinex-derivatives","SOLF0:USTF0",1739285905036,0.0322262,199.98,199.97,13.49884729]
["bitfinex-derivatives","SOLF0:USTF0",1739285905643,0.0322262,199.98,199.94,13.53085252]
["bitfinex-derivatives","SOLF0:USTF0",1739285906040,0.0322262,199.98,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739285907041,0.0322262,199.98,199.94,13.53085252]
["bitfinex-derivatives","SOLF0:USTF0",1739285908846,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285913553,0.0322262,199.98,199.94,5.03270523]
["bitfinex-derivatives","SOLF0:USTF0",1739285913759,0.0322262,199.98,199.95,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285915557,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285916160,0.0322262,199.98,199.94,5.03270523]
["bitfinex-derivatives","SOLF0:USTF0",1739285916359,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285916962,0.0322262,199.98,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739285917162,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285918362,8.67119735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285920162,0.0322262,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285920467,8.67119735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285921664,8.63897115,199.96,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285926167,8.67119735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285926468,5.0005,199.95,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285926666,8.63897115,199.96,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285926864,13.63927115,199.96,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285927366,8.63897115,199.96,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285928269,8.67119735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285929772,8.67119735,199.98,199.94,5.03260523]
["bitfinex-derivatives","SOLF0:USTF0",1739285930071,8.67119735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285931576,13.67099735,199.98,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285931873,8.63897115,199.96,199.94,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1739285936376,8.63897115,199.96,199.86,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285936575,8.63897115,199.94,199.86,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285936776,8.63897115,199.96,199.9,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285937080,8.63897115,199.96,199.9,13.64057115]
["bitfinex-derivatives","SOLF0:USTF0",1739285937280,8.63897115,199.96,199.9,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285937579,0.03633472,199.95,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285941280,8.63897115,199.94,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285951587,1.63973472,199.95,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739285951788,1.63973472,199.95,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285952383,1.63973472,199.95,199.91,5.03970747]
["bitfinex-derivatives","SOLF0:USTF0",1739285952586,1.63973472,199.95,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285952880,8.63897115,199.94,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285956893,1.63973472,199.95,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285957093,8.63897115,199.94,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285960694,8.63897115,199.92,199.91,0.03840747]
["bitfinex-derivatives","SOLF0:USTF0",1739285965493,8.63897115,199.92,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739285966195,8.63897115,199.9,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739285966391,8.63897115,199.9,199.84,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285966592,0.03729603,199.89,199.86,0.03245538]
["bitfinex-derivatives","SOLF0:USTF0",1739285966986,0.03729603,199.89,199.86,5.03495538]
["bitfinex-derivatives","SOLF0:USTF0",1739285967793,0.03729603,199.89,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739285968289,0.03729603,199.89,199.86,0.03245538]
["bitfinex-derivatives","SOLF0:USTF0",1739285968290,8.63897115,199.88,199.86,0.03245538]
["bitfinex-derivatives","SOLF0:USTF0",1739285969095,8.63897115,199.88,199.76,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285969296,8.63897115,199.82,199.76,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285969492,8.63897115,199.82,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739285969692,8.63897115,199.82,199.76,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285970296,0.03648984,199.81,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739285971799,0.03648984,199.81,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739285976707,0.03648984,199.81,199.8,13.64327115]
["bitfinex-derivatives","SOLF0:USTF0",1739285977708,0.03648984,199.81,199.78,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285978399,0.03648984,199.81,199.79,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739285982211,0.03648984,199.81,199.78,13.64367115]
["bitfinex-derivatives","SOLF0:USTF0",1739285983115,0.03648984,199.81,199.78,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285984115,0.03648984,199.81,199.78,13.64347115]
["bitfinex-derivatives","SOLF0:USTF0",1739285985212,0.03648984,199.81,199.78,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285985417,0.03648984,199.81,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739285985915,0.03648984,199.81,199.78,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285986606,0.03648984,199.81,199.78,13.64367115]
["bitfinex-derivatives","SOLF0:USTF0",1739285987214,0.03648984,199.81,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739285987413,0.03648984,199.81,199.78,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285991016,8.63897115,199.79,199.7,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285991222,8.63897115,199.75,199.68,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285991421,8.63897115,199.73,199.68,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285992320,8.63897115,199.73,199.69,0.0323637]
["bitfinex-derivatives","SOLF0:USTF0",1739285992321,0.0320355,199.72,199.69,0.0323637]
["bitfinex-derivatives","SOLF0:USTF0",1739285992716,0.0320355,199.72,199.69,0.03448207]
["bitfinex-derivatives","SOLF0:USTF0",1739285993318,8.63897115,199.71,199.69,0.03448207]
["bitfinex-derivatives","SOLF0:USTF0",1739285993824,5.0068,199.7,199.62,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285994013,8.63897115,199.68,199.62,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285994213,8.63897115,199.68,199.6,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285994414,8.63897115,199.66,199.6,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285994915,8.63897115,199.68,199.61,0.03162259]
["bitfinex-derivatives","SOLF0:USTF0",1739285995120,0.03675881,199.65,199.55,0.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739285995320,8.63897115,199.76,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739285995621,8.63897115,199.76,199.7,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285995823,8.63897115,199.74,199.68,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285996223,8.63897115,199.7,199.62,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739285996617,0.03185686,199.68,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739285997326,8.67082801,199.68,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739285998225,8.63897115,199.66,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739286000629,8.67082801,199.68,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739286000932,0.03185686,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739286002722,0.03185686,199.68,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739286002927,8.63897115,199.65,199.64,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739286003325,8.63897115,199.65,199.56,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286003626,8.63897115,199.58,199.48,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286003832,8.63897115,199.55,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739286004029,8.63897115,199.53,199.46,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286004430,8.63897115,199.57,199.5,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286004631,8.63897115,199.63,199.54,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286004825,10.13127115,199.67,199.6,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286005030,1.4923,199.67,199.63,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286005228,0.03515489,199.65,199.63,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286005435,0.03515489,199.65,199.59,8.63897115]
["bitfinex-derivatives","SOLF0:USTF0",1739286005639,13.55249578,199.63,199.5,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286006139,13.55249578,199.6,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739286006338,13.55249578,199.67,199.54,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286006832,99.37314182,199.7,199.57,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286007029,0.0357007,199.62,199.6,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286007230,85.82064604,199.7,199.6,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286007837,13.55249578,199.76,199.66,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739286008032,13.55249578,199.76,199.63,13.55249578]
["bitfinex-derivatives","SOLF0:USTF0",1739286008239,16.57599578,199.79,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739286008433,0.03691015,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739286008632,16.57599578,199.79,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739286008938,0.03255688,199.72,199.69,5.04455772]
["bitfinex-derivatives","SOLF0:USTF0",1739286009136,3.0235,199.79,199.69,13.5900535]
["bitfinex-derivatives","SOLF0:USTF0",1739286009330,0.03450917,199.72,199.69,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1739286009531,16.57599578,199.79,199.69,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1739286009532,13.55249578,199.76,199.69,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1739286009731,26.66215821,199.78,199.69,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1739286009931,0.03224941,199.72,199.69,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1739286011035,0.03224941,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739286011233,3.0294,199.88,199.69,21.69481593]
["bitfinex-derivatives","SOLF0:USTF0",1739286011436,4.5886,199.88,199.73,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286012435,0.03396769,199.82,199.79,0.03747319]
["bitfinex-derivatives","SOLF0:USTF0",1739286013335,84.16174604,199.96,199.8,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286013637,87.21364604,199.96,199.8,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286014033,87.21364604,199.96,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739286014234,84.23894604,199.96,199.83,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286014433,84.23894604,199.96,199.86,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286014633,0.03226594,199.91,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739286014836,0.03226594,199.91,199.88,0.03794409]
["bitfinex-derivatives","SOLF0:USTF0",1739286015033,6.594e-05,199.91,199.88,0.03794409]
["bitfinex-derivatives","SOLF0:USTF0",1739286015239,82.67974604,199.96,199.88,0.03794409]
["bitfinex-derivatives","SOLF0:USTF0",1739286015439,82.67974604,199.96,199.93,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286015639,137.94323055,199.98,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739286015838,1.518,200.05,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739286016135,1.5683,200.06,199.97,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286016340,1.5683,200.06,199.94,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286016635,0.0375534,200.04,199.99,0.03177677]
["bitfinex-derivatives","SOLF0:USTF0",1739286016839,21.69481161,200.04,199.87,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286017033,21.65725821,200.04,199.87,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286017429,21.65725821,200.01,199.84,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286017636,2.9775,200.0,199.84,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286018041,0.03156384,199.94,199.9,0.03247648]
["bitfinex-derivatives","SOLF0:USTF0",1739286020943,0.03156384,199.94,199.92,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286023045,1.5693,200.08,199.92,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286023236,1.5693,200.08,199.96,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286023636,4.9976,200.07,199.96,26.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286024041,1.5693,200.08,199.9,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286024242,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286024647,4.9987,200.03,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286024849,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286026543,0.03748147,200.04,199.99,21.68999364]
["bitfinex-derivatives","SOLF0:USTF0",1739286026950,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286028750,0.03748147,200.04,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739286028945,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286029347,0.03748147,200.04,199.99,5.03203543]
["bitfinex-derivatives","SOLF0:USTF0",1739286029651,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286029848,0.03748147,200.04,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739286030441,0.03748147,200.04,199.99,0.03273543]
["bitfinex-derivatives","SOLF0:USTF0",1739286030945,29.9502,200.31,200.02,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286031139,4.5986,200.19,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739286031752,4.9965,200.12,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739286032250,0.03739983,200.09,200.05,0.03745003]
["bitfinex-derivatives","SOLF0:USTF0",1739286033952,5.03459983,200.09,200.05,0.03745003]
["bitfinex-derivatives","SOLF0:USTF0",1739286034752,0.03739983,200.09,200.05,0.03745003]
["bitfinex-derivatives","SOLF0:USTF0",1739286035151,4.63279983,200.09,199.93,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286035351,4.9984,200.04,199.93,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286035551,3.077,200.09,199.93,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286035752,4.9983,200.04,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739286036453,0.03665939,200.01,199.98,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1739286039258,0.03665939,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739286039459,0.03665939,200.01,199.98,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1739286040552,0.03665939,200.01,199.98,5.03750739]
["bitfinex-derivatives","SOLF0:USTF0",1739286040757,0.03665939,200.01,199.98,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1739286041054,0.03665939,200.01,199.99,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739286041255,0.03665939,200.01,199.98,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1739286041752,0.03665939,200.01,199.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739286042055,0.03665939,200.01,199.98,0.03800739]
["bitfinex-derivatives","SOLF0:USTF0",1739286044255,0.03665939,200.01,199.9,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286044559,0.03665939,200.01,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739286044956,2.9762,200.03,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739286045157,2.9762,200.03,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739286045653,0.03581837,200.0,199.96,0.03232202]
["bitfinex-derivatives","SOLF0:USTF0",1739286047162,0.03581837,200.0,199.96,21.68958023]
["bitfinex-derivatives","SOLF0:USTF0",1739286048162,0.03581837,200.0,199.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739286048359,2.9869,200.12,199.99,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286048658,1.5001,200.11,199.99,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286048861,1.5001,200.11,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739286049467,0.03275174,200.09,200.05,5.03266234]
["bitfinex-derivatives","SOLF0:USTF0",1739286049665,0.03275174,200.09,200.05,0.03476234]
["bitfinex-derivatives","SOLF0:USTF0",1739286049862,1.5001,200.11,200.02,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286050063,0.03535217,200.09,200.05,0.03618766]
["bitfinex-derivatives","SOLF0:USTF0",1739286050464,1.5001,200.11,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739286050662,0.03335761,200.09,200.05,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739286051966,0.03335761,200.09,200.05,21.69367369]
["bitfinex-derivatives","SOLF0:USTF0",1739286052167,0.03335761,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739286052375,0.03335761,200.09,200.08,26.65445821]
["bitfinex-derivatives","SOLF0:USTF0",1739286052576,4.5918,200.18,200.08,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286052874,4.5918,200.18,200.02,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286053074,26.24905821,200.18,200.02,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286053275,26.24905821,200.18,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739286053474,26.24905821,200.18,200.02,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286053673,0.03809134,200.14,200.09,0.0342884]
["bitfinex-derivatives","SOLF0:USTF0",1739286054566,0.03809134,200.14,199.99,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286054764,21.65725821,200.15,199.99,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286055470,4.9968,200.1,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739286055674,0.03684756,200.09,200.05,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1739286056376,1.50064756,200.09,200.05,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1739286056777,4.9975,200.08,200.05,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1739286057168,1.50064756,200.09,200.05,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1739286060676,0.03684756,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739286060982,0.03684756,200.09,200.05,0.03661161]
["bitfinex-derivatives","SOLF0:USTF0",1739286061182,0.03684756,200.09,200.05,21.69386982]
["bitfinex-derivatives","SOLF0:USTF0",1739286061374,0.03684756,200.09,200.08,26.65445821]
["bitfinex-derivatives","SOLF0:USTF0",1739286061777,4.9947,200.19,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739286062081,4.6232,200.21,200.08,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286062877,0.0326189,200.17,200.12,0.03499211]
["bitfinex-derivatives","SOLF0:USTF0",1739286063581,0.0326189,200.17,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286064078,0.0326189,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739286064682,0.0326189,200.17,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286065285,0.0326189,200.17,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739286065680,3.1766,200.28,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286065985,3.1766,200.28,200.18,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286066286,3.1766,200.28,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739286066483,3.1766,200.28,200.1,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286066684,81.79585497,200.31,200.21,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286066980,0.03258678,200.28,200.24,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286067380,81.79585497,200.31,200.24,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286067580,0.0315797,200.28,200.24,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286067780,0.0315797,200.28,200.25,0.03572451]
["bitfinex-derivatives","SOLF0:USTF0",1739286068478,0.0315797,200.28,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286069185,83.38315497,200.39,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286069384,83.38315497,200.39,200.3,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286069884,81.79585497,200.39,200.33,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286070082,81.79585497,200.39,200.34,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739286070278,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286072483,4.9901,200.37,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286072786,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286075389,4.99,200.37,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286075988,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286079595,0.0379808,200.38,200.34,5.02460217]
["bitfinex-derivatives","SOLF0:USTF0",1739286079894,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286080595,4.9904,200.36,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286080795,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286081296,4.99,200.37,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286081500,0.0379808,200.38,200.34,0.03390217]
["bitfinex-derivatives","SOLF0:USTF0",1739286082197,0.0379808,200.38,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286082695,1.5265,200.42,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286083398,4.9901,200.37,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739286083700,0.03587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286084998,5.02587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286085298,0.03587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286085498,5.02597747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286085900,0.03587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286087199,5.02607747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286087499,0.03587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286087895,5.02597747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286088192,0.03587747,200.37,200.32,0.03183322]
["bitfinex-derivatives","SOLF0:USTF0",1739286088399,0.03587747,200.37,200.21,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286088600,1.59807747,200.37,200.21,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286088802,4.992,200.3,200.2,63.89453792]
["bitfinex-derivatives","SOLF0:USTF0",1739286089003,21.65725821,200.35,200.2,63.89453792]
["bitfinex-derivatives","SOLF0:USTF0",1739286089196,21.65725821,200.35,200.2,68.88853792]
["bitfinex-derivatives","SOLF0:USTF0",1739286089702,21.65725821,200.32,200.2,63.89453792]
["bitfinex-derivatives","SOLF0:USTF0",1739286089897,4.9922,200.29,200.25,0.03720739]
["bitfinex-derivatives","SOLF0:USTF0",1739286090098,1.4561,200.28,200.25,0.03720739]
["bitfinex-derivatives","SOLF0:USTF0",1739286091201,0.0353116,200.3,200.25,0.03720739]
["bitfinex-derivatives","SOLF0:USTF0",1739286091903,0.0353116,200.3,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739286092103,0.0353116,200.3,200.25,0.03720739]
["bitfinex-derivatives","SOLF0:USTF0",1739286093899,0.0353116,200.3,200.2,63.89453792]
["bitfinex-derivatives","SOLF0:USTF0",1739286094102,0.0353116,200.3,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739286094405,16.5193,200.36,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739286094605,21.65725821,200.3,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286094906,21.65725821,200.3,200.1,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286095104,21.65725821,200.27,200.1,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286095306,21.65725821,200.27,200.2,0.03707561]
["bitfinex-derivatives","SOLF0:USTF0",1739286095307,0.0328175,200.24,200.2,0.03707561]
["bitfinex-derivatives","SOLF0:USTF0",1739286097002,0.0328175,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739286097409,1.75e-05,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739286099811,4.545,200.37,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739286100011,4.545,200.37,200.25,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286100300,4.545,200.37,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739286100908,0.03374425,200.35,200.31,0.03669236]
["bitfinex-derivatives","SOLF0:USTF0",1739286104005,21.69100246,200.35,200.2,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286104407,4.9915,200.32,200.2,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286104609,21.65725821,200.35,200.17,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286104811,21.65725821,200.32,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286105305,0.03710389,200.25,200.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739286106111,5.03020389,200.25,200.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739286106410,3.0816,200.24,200.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739286107614,1.5112,200.24,200.21,0.03648941]
["bitfinex-derivatives","SOLF0:USTF0",1739286108010,1.5112,200.24,200.11,23.14445821]
["bitfinex-derivatives","SOLF0:USTF0",1739286108209,1.5112,200.24,200.11,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286108409,1.5112,200.24,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739286108711,1.5112,200.24,200.11,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286108906,1.5112,200.24,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739286109112,1.5112,200.24,200.14,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286109314,0.03798174,200.23,200.18,0.03445629]
["bitfinex-derivatives","SOLF0:USTF0",1739286109613,1.4553,200.31,200.2,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286109807,1.5251,200.37,200.23,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286110610,1.5251,200.37,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739286111112,0.0338673,200.32,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739286111710,0.0338673,200.32,200.28,5.02448915]
["bitfinex-derivatives","SOLF0:USTF0",1739286112312,0.0338673,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739286113714,0.0338673,200.32,200.29,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286114613,1.5447,200.42,200.29,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286114819,1.5447,200.42,200.29,24.82355821]
["bitfinex-derivatives","SOLF0:USTF0",1739286115515,1.5447,200.42,200.38,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739286115917,1.58112231,200.42,200.38,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1739286116823,1.58112231,200.42,200.38,5.02188738]
["bitfinex-derivatives","SOLF0:USTF0",1739286117029,1.58112231,200.42,200.38,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1739286118317,0.03642231,200.42,200.38,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1739286120224,5.02542231,200.42,200.38,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1739286120425,0.03642231,200.42,200.38,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1739286121827,0.03642231,200.42,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286122121,4.99,200.38,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286122328,23.18235821,200.44,200.27,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286122626,21.65725821,200.41,200.24,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286122830,21.65725821,200.41,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739286123023,21.65725821,200.41,200.3,0.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1739286123024,0.03767288,200.35,200.3,0.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1739286123224,5.02827288,200.35,200.3,0.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1739286123632,0.03767288,200.35,200.3,0.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1739286124230,0.03767288,200.35,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739286124426,0.03767288,200.35,200.3,0.03255922]
["bitfinex-derivatives","SOLF0:USTF0",1739286124839,0.03767288,200.35,200.3,21.68981743]
["bitfinex-derivatives","SOLF0:USTF0",1739286125036,0.03767288,200.35,200.33,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286125332,1.5594,200.48,200.33,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286125536,1.5594,200.48,200.36,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286125933,1.5594,200.48,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739286126129,1.5594,200.48,200.36,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286126641,0.03356157,200.44,200.4,0.03465921]
["bitfinex-derivatives","SOLF0:USTF0",1739286127235,0.03356157,200.44,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739286127429,0.03356157,200.44,200.4,0.03465921]
["bitfinex-derivatives","SOLF0:USTF0",1739286127735,0.03356157,200.44,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739286128237,8.0424,200.55,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739286128436,4.6665,200.55,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739286128838,9.652,200.55,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739286129235,4.6665,200.55,200.42,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286129436,0.03261873,200.51,200.47,0.03380368]
["bitfinex-derivatives","SOLF0:USTF0",1739286130836,0.03261873,200.51,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739286131029,3.0801,200.61,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739286131234,81.79585497,200.65,200.51,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286131440,4.9838,200.63,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739286131741,83.40045497,200.65,200.51,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286132242,0.03803792,200.6,200.56,0.03481111]
["bitfinex-derivatives","SOLF0:USTF0",1739286132536,0.03803792,200.6,200.57,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286132839,1.4674,200.7,200.57,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286133031,1.4674,200.7,200.57,23.21715821]
["bitfinex-derivatives","SOLF0:USTF0",1739286133231,81.79585497,200.71,200.6,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286133831,4.9826,200.67,200.58,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739286134138,0.03771443,200.68,200.63,0.03513506]
["bitfinex-derivatives","SOLF0:USTF0",1739286134737,81.79585497,200.71,200.66,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286134938,81.79585497,200.71,200.69,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286135240,137.94323055,200.73,200.69,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286135241,67.30971708,200.73,200.7,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286135443,100.53199494,200.74,200.72,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286136033,0.03743077,200.75,200.72,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286136436,82.13201087,200.89,200.72,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286136645,82.13201087,200.89,200.82,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286136939,82.13201087,200.89,200.86,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286137538,82.13201087,200.89,200.83,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286137842,82.13201087,200.89,200.85,0.03546204]
["bitfinex-derivatives","SOLF0:USTF0",1739286138341,82.13201087,200.89,200.77,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286138548,0.03584786,200.89,200.88,82.56086693]
["bitfinex-derivatives","SOLF0:USTF0",1739286138840,21.65725821,200.92,200.88,82.56086693]
["bitfinex-derivatives","SOLF0:USTF0",1739286139038,21.65725821,200.98,200.88,82.56086693]
["bitfinex-derivatives","SOLF0:USTF0",1739286139243,0.03532905,200.91,200.88,82.56086693]
["bitfinex-derivatives","SOLF0:USTF0",1739286140134,4.9769,200.9,200.89,43.54315162]
["bitfinex-derivatives","SOLF0:USTF0",1739286140334,4.9769,200.9,200.88,66.34228225]
["bitfinex-derivatives","SOLF0:USTF0",1739286140639,21.65725821,200.89,200.88,66.34228225]
["bitfinex-derivatives","SOLF0:USTF0",1739286141245,5.01202905,200.91,200.88,66.34228225]
["bitfinex-derivatives","SOLF0:USTF0",1739286141443,0.03532905,200.91,200.88,66.34228225]
["bitfinex-derivatives","SOLF0:USTF0",1739286142544,21.65725821,200.89,200.88,66.34228225]
["bitfinex-derivatives","SOLF0:USTF0",1739286142750,18.71109339,200.89,200.87,0.03285386]
["bitfinex-derivatives","SOLF0:USTF0",1739286143241,18.71109339,200.89,200.76,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739286143446,4.9784,200.84,200.76,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739286143645,18.71109339,200.89,200.76,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739286143846,21.65725821,200.85,200.75,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739286144047,21.65725821,200.85,200.74,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286144342,10.54385329,200.85,200.74,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286144546,0.03431125,200.82,200.77,0.03494304]
["bitfinex-derivatives","SOLF0:USTF0",1739286148142,0.03431125,200.82,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286148346,21.63900709,200.85,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286148550,21.65725821,200.85,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286148747,21.65725821,200.89,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286148948,21.65725821,200.92,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286149349,4.9776,200.88,200.79,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286149750,0.03155041,200.88,200.83,0.03704131]
["bitfinex-derivatives","SOLF0:USTF0",1739286150444,4.9781,200.86,200.83,0.03704131]
["bitfinex-derivatives","SOLF0:USTF0",1739286150643,21.65725821,200.84,200.68,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286150850,21.65725821,200.84,200.69,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739286151445,21.65725821,200.9,200.72,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286151649,21.65725821,200.94,200.77,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286151851,4.9776,200.87,200.78,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739286152053,0.03658919,200.83,200.79,0.03304242]
["bitfinex-derivatives","SOLF0:USTF0",1739286152351,4.9769,200.9,200.81,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739286152546,1.4937,200.96,200.79,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739286152747,0.03435036,200.83,200.81,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286152947,1.4937,200.96,200.79,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739286153145,21.65725821,200.92,200.79,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739286153350,0.03396287,200.84,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286154451,4.9786,200.83,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286154852,0.03396287,200.84,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286155552,3.1267,200.86,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286155755,4.9781,200.85,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286155954,3.1267,200.86,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286156752,0.03309303,200.85,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286157955,4.9791,200.81,200.8,0.03786117]
["bitfinex-derivatives","SOLF0:USTF0",1739286158552,21.65725821,200.83,200.66,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286158854,21.65725821,200.83,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739286159052,21.65725821,200.83,200.66,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286159555,3.1267,200.86,200.69,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286159753,0.03137572,200.78,200.73,0.03685453]
["bitfinex-derivatives","SOLF0:USTF0",1739286160257,0.03137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286161252,4.9803,200.77,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286161452,0.03137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286163560,5.01127572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286163758,0.03137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286164154,4.9808,200.74,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286164560,0.03137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286165259,5.01137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286165460,0.03137572,200.78,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286166462,15.0,200.95,200.73,0.03498446]
["bitfinex-derivatives","SOLF0:USTF0",1739286166463,24.9448,201.09,200.76,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739286166662,4.707,200.99,200.84,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286167063,4.707,200.99,200.8,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286167362,21.65725821,200.95,200.77,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739286167565,4.9769,200.9,200.87,0.03510704]
["bitfinex-derivatives","SOLF0:USTF0",1739286167964,0.03497083,200.92,200.87,0.03510704]
["bitfinex-derivatives","SOLF0:USTF0",1739286168164,5.01147083,200.92,200.87,0.03510704]
["bitfinex-derivatives","SOLF0:USTF0",1739286168560,0.03497083,200.92,200.87,0.03510704]
["bitfinex-derivatives","SOLF0:USTF0",1739286168857,0.03497083,200.92,200.77,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739286169064,21.65725821,200.95,200.77,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739286169862,0.03508155,200.88,200.84,0.03589433]
["bitfinex-derivatives","SOLF0:USTF0",1739286172967,5.01248155,200.88,200.84,0.03589433]
["bitfinex-derivatives","SOLF0:USTF0",1739286173271,0.03508155,200.88,200.84,0.03589433]
["bitfinex-derivatives","SOLF0:USTF0",1739286174159,8.155e-05,200.88,200.87,26.63485821]
["bitfinex-derivatives","SOLF0:USTF0",1739286174360,1.5432,200.98,200.87,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286174960,6.5181,200.98,200.87,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286175460,0.03141813,200.95,200.9,0.0348209]
["bitfinex-derivatives","SOLF0:USTF0",1739286176074,0.03141813,200.95,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739286176369,0.03141813,200.95,200.9,21.69207911]
["bitfinex-derivatives","SOLF0:USTF0",1739286176772,0.03141813,200.95,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739286176973,0.03141813,200.95,200.9,21.69207911]
["bitfinex-derivatives","SOLF0:USTF0",1739286177471,0.03141813,200.95,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739286177671,0.03141813,200.95,200.9,21.69207911]
["bitfinex-derivatives","SOLF0:USTF0",1739286178073,0.03141813,200.95,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739286178770,0.03141813,200.95,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739286178969,0.03141813,200.95,200.9,21.69207911]
["bitfinex-derivatives","SOLF0:USTF0",1739286179473,0.03141813,200.95,200.9,26.66867911]
["bitfinex-derivatives","SOLF0:USTF0",1739286179674,0.03141813,200.95,200.93,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286180574,0.03141813,200.95,200.9,21.69207911]
["bitfinex-derivatives","SOLF0:USTF0",1739286180970,0.03141813,200.95,200.9,0.0348209]
["bitfinex-derivatives","SOLF0:USTF0",1739286181470,21.68867634,200.95,200.9,0.0348209]
["bitfinex-derivatives","SOLF0:USTF0",1739286182069,0.03141813,200.95,200.9,0.0348209]
["bitfinex-derivatives","SOLF0:USTF0",1739286182270,0.03141813,200.95,200.81,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286182777,4.4489,200.97,200.81,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286183073,4.4489,200.97,200.82,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286183570,0.03630153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286183766,5.01270153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286183968,0.03630153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286187069,0.03630153,200.92,200.88,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739286187579,0.03630153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286188175,5.01290153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286188371,0.03630153,200.92,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286189581,4.9773,200.88,200.87,0.03515812]
["bitfinex-derivatives","SOLF0:USTF0",1739286192375,21.65725821,200.9,200.75,63.71527482]
["bitfinex-derivatives","SOLF0:USTF0",1739286192580,21.65725821,200.86,200.69,21.65725821]
["bitfinex-derivatives","SOLF0:USTF0",1739286192781,21.65725821,200.86,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739286193085,4.9783,200.84,200.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739286193275,21.65725821,200.86,200.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739286193476,21.65725821,200.9,200.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739286193686,0.03679339,200.8,200.76,0.03516156]
["bitfinex-derivatives","SOLF0:USTF0",1739286193981,21.65725821,200.86,200.7,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739286194175,21.65725821,200.79,200.76,0.03285471]
["bitfinex-derivatives","SOLF0:USTF0",1739286194375,21.65725821,200.79,200.65,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739286194579,4.9803,200.76,200.75,0.03395966]
["bitfinex-derivatives","SOLF0:USTF0",1739286194780,21.65725821,200.79,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739286194985,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286197185,0.03675539,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739286197390,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286197788,0.03675539,200.78,200.75,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739286197992,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286201294,0.03675539,200.78,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739286201495,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286201892,0.03675539,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739286202396,0.03675539,200.78,200.77,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739286202696,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286202997,0.03675539,200.78,200.73,5.0158902]
["bitfinex-derivatives","SOLF0:USTF0",1739286203294,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286204198,0.03675539,200.78,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739286204591,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286206099,0.03675539,200.78,200.73,5.0159902]
["bitfinex-derivatives","SOLF0:USTF0",1739286206999,5.01655539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286207199,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286207602,13.40059341,200.77,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286208195,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286208894,4.9804,200.76,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286209099,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286210399,0.03675539,200.78,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739286211100,0.03675539,200.78,200.73,0.0349902]
["bitfinex-derivatives","SOLF0:USTF0",1739286211902,0.03675539,200.78,200.73,13.43558361]
["bitfinex-derivatives","SOLF0:USTF0",1739286212201,6.5437,200.88,200.77,13.40059341]
["bitfinex-derivatives","SOLF0:USTF0",1739286212503,1.5663,200.88,200.77,13.40059341]
["bitfinex-derivatives","SOLF0:USTF0",1739286213305,0.03220511,200.85,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286213697,0.03220511,200.85,200.8,5.01663972]
["bitfinex-derivatives","SOLF0:USTF0",1739286214004,0.03220511,200.85,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286214596,4.9785,200.84,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286214801,0.03220511,200.85,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286215006,13.40059341,200.83,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286215408,4.9791,200.81,200.8,0.03743972]
["bitfinex-derivatives","SOLF0:USTF0",1739286215604,4.9791,200.81,200.71,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739286215804,22.98197263,200.84,200.71,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739286216808,0.03277734,200.8,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286217001,0.03277734,200.8,200.75,5.01226748]
["bitfinex-derivatives","SOLF0:USTF0",1739286217201,0.03277734,200.8,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286217709,4.98,200.78,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286218907,1.52367734,200.8,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286219097,22.95544997,200.8,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286219407,4.9803,200.76,200.75,0.03186748]
["bitfinex-derivatives","SOLF0:USTF0",1739286220106,21.43177263,200.76,200.59,74.28004083]
["bitfinex-derivatives","SOLF0:USTF0",1739286220405,1.5846,200.75,200.6,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739286221007,4.9818,200.7,200.6,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739286221202,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286221603,4.9825,200.68,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286221803,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286223400,4.9825,200.68,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286223602,0.03640203,200.7,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739286223809,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286224507,21.43177263,200.68,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286224709,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286225308,0.03640203,200.7,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739286225507,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286226012,1.64890203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286226307,4.9828,200.67,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286226512,1.64890203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286227413,4.9823,200.68,200.65,5.01875284]
["bitfinex-derivatives","SOLF0:USTF0",1739286227604,1.64890203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286228010,21.43177263,200.69,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286228509,4.9824,200.68,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286228713,21.43177263,200.69,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286229615,4.9828,200.66,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286230014,1.64890203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286230216,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286230815,0.03640203,200.7,200.69,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739286232115,0.03640203,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739286232514,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286232715,0.03640203,200.7,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739286233215,0.03640203,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739286233410,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286233917,0.03640203,200.7,200.65,5.01855284]
["bitfinex-derivatives","SOLF0:USTF0",1739286234312,0.03640203,200.7,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286236020,21.43177263,200.69,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286236221,4.9828,200.66,200.65,0.03575284]
["bitfinex-derivatives","SOLF0:USTF0",1739286237413,4.9839,200.62,200.55,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739286237618,21.43177263,200.66,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739286237815,4.9838,200.62,200.55,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739286238019,21.43177263,200.66,200.51,6.60603352]
["bitfinex-derivatives","SOLF0:USTF0",1739286238216,1.489,200.65,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739286238516,0.03363937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286239420,5.01773937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286239820,0.03363937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286240713,5.01783937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286240916,0.03363937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286241316,4.985,200.57,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286241521,0.03363937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286242022,1.57493937,200.61,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286242523,4.985,200.57,200.56,0.03528348]
["bitfinex-derivatives","SOLF0:USTF0",1739286243119,4.9854,200.56,200.45,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286243327,1.57493937,200.61,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739286243530,1.5413,200.61,200.45,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286243724,4.9853,200.56,200.45,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286244024,1.5413,200.61,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739286244323,0.03493238,200.53,200.48,0.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1739286244523,21.43177263,200.62,200.45,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286244715,1.5651,200.64,200.48,0.03341259]
["bitfinex-derivatives","SOLF0:USTF0",1739286244716,0.03401251,200.53,200.48,0.03341259]
["bitfinex-derivatives","SOLF0:USTF0",1739286244920,0.03401251,200.53,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739286245123,21.43177263,200.59,200.45,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286245323,0.03197297,200.53,200.49,0.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1739286247328,5.01817297,200.53,200.49,0.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1739286247529,0.03197297,200.53,200.49,0.03233971]
["bitfinex-derivatives","SOLF0:USTF0",1739286248126,21.43177263,200.51,200.38,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739286248422,4.9881,200.45,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739286248629,1.6064,200.5,200.38,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739286249025,4.9882,200.45,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739286249227,1.6064,200.5,200.38,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739286249432,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286249629,5.02163798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286249935,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286250127,0.03353798,200.45,200.41,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739286250327,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286250728,0.03353798,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739286251131,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286251330,0.03353798,200.45,200.4,5.02191847]
["bitfinex-derivatives","SOLF0:USTF0",1739286251531,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286251932,5.02163798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286252133,0.03353798,200.45,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286252633,21.43177263,200.44,200.4,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1739286252828,21.43177263,200.44,200.3,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739286253027,21.43177263,200.41,200.27,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739286253231,1.4635,200.4,200.27,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739286253636,4.9905,200.36,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739286253840,4.9905,200.36,200.27,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739286253841,1.4635,200.4,200.27,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739286254027,4.9912,200.33,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286254232,0.03281884,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286255634,5.02361884,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286255837,0.03281884,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286256840,26.45509147,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286257140,0.03281884,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286257536,0.03281884,200.35,200.3,5.02807573]
["bitfinex-derivatives","SOLF0:USTF0",1739286257735,0.03281884,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286259543,21.46459147,200.35,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286259750,1.4885,200.34,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286259944,4.9915,200.32,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286260144,1.4885,200.34,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286260350,4.9915,200.31,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286261147,4.9913,200.32,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286261346,1.4885,200.34,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286262447,4.9912,200.33,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286262947,1.4885,200.34,200.3,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1739286263644,21.43177263,200.32,200.21,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739286263850,21.43177263,200.28,200.14,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286264052,4.993,200.25,200.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739286264546,21.43177263,200.28,200.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739286264748,4.9933,200.24,200.14,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739286264943,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286265148,5.02600265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286265650,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286267047,0.03230265,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739286267348,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286267554,4.9938,200.22,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286267755,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286268650,4.9943,200.2,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286269156,4.9941,200.21,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286269356,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286269757,5.02590265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286269957,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286271557,0.03230265,200.23,200.22,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739286272457,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286272757,0.03230265,200.23,200.19,5.02687767]
["bitfinex-derivatives","SOLF0:USTF0",1739286272947,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286273350,0.03230265,200.23,200.22,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739286273549,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286274459,4.994,200.22,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286274660,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286274961,5.02600265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286275160,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286275854,5.02590265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286276157,0.03230265,200.23,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286276757,4.9943,200.2,200.19,0.03257767]
["bitfinex-derivatives","SOLF0:USTF0",1739286278155,4.9958,200.14,200.01,24.45617263]
["bitfinex-derivatives","SOLF0:USTF0",1739286278360,4.9958,200.14,200.02,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739286278560,4.9955,200.15,200.02,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739286278956,4.9955,200.15,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739286279157,21.43177263,200.17,200.02,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739286279461,0.03393332,200.12,200.08,0.03438498]
["bitfinex-derivatives","SOLF0:USTF0",1739286281263,0.03393332,200.12,200.08,5.03158498]
["bitfinex-derivatives","SOLF0:USTF0",1739286281463,0.03393332,200.12,200.08,0.03438498]
["bitfinex-derivatives","SOLF0:USTF0",1739286282463,4.9969,200.1,200.08,0.03438498]
["bitfinex-derivatives","SOLF0:USTF0",1739286282761,0.03393332,200.12,199.94,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739286283157,21.43177263,200.13,199.94,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739286283158,21.43177263,200.13,199.97,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286283362,1.544,200.15,199.98,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739286283562,4.996,200.13,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739286283772,1.544,200.15,200.0,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286284066,0.03722417,200.09,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739286284266,0.03722417,200.09,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286285564,0.03722417,200.09,200.04,5.03235894]
["bitfinex-derivatives","SOLF0:USTF0",1739286285966,0.03722417,200.09,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286286859,0.03722417,200.09,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739286287065,0.03722417,200.09,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286287966,0.03722417,200.09,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739286288166,0.03722417,200.09,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286288668,0.03722417,200.09,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739286288862,0.03722417,200.09,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286289062,0.03722417,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739286289767,21.43177263,200.19,200.04,0.03415894]
["bitfinex-derivatives","SOLF0:USTF0",1739286290165,4.9957,200.15,200.0,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286290564,21.43177263,200.19,200.0,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286290760,4.9963,200.12,200.0,21.43177263]
["bitfinex-derivatives","SOLF0:USTF0",1739286291062,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286293863,0.03358038,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739286294169,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286294467,0.03358038,200.12,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739286294661,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286295670,5.02988038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286295867,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286296165,21.46535301,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286296562,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286296866,0.03358038,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739286297568,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286298166,4.9972,200.08,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286298471,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286299671,4.9972,200.09,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286300669,4.9972,200.08,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286301466,21.46535301,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286301672,4.997,200.1,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286302071,4.997,200.09,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286302464,0.03358038,200.12,200.07,0.03757702]
["bitfinex-derivatives","SOLF0:USTF0",1739286303169,0.03358038,200.12,200.07,13.52415832]
["bitfinex-derivatives","SOLF0:USTF0",1739286303471,13.4865813,200.22,200.1,13.4865813]
["bitfinex-derivatives","SOLF0:USTF0",1739286303774,21.55060605,200.28,200.11,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286303970,4.993,200.26,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739286304566,80.94823011,200.29,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739286304873,0.03276293,200.25,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286306667,4.994,200.21,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286307272,21.55060605,200.24,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286307976,26.54400605,200.24,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286308172,21.55060605,200.24,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286308877,4.994,200.21,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286309577,6.5955,200.23,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286309778,21.55060605,200.24,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286310175,0.03276293,200.25,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286310776,4.9934,200.24,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286310979,0.03276293,200.25,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286311574,0.03276293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286312180,0.03276293,200.25,200.2,8.16038599]
["bitfinex-derivatives","SOLF0:USTF0",1739286312380,0.03276293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286312881,0.03276293,200.25,200.2,8.16048599]
["bitfinex-derivatives","SOLF0:USTF0",1739286313076,0.03276293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286313576,5.02586293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286313878,0.03276293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286314773,5.02576293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286315081,0.03276293,200.25,200.2,3.16628599]
["bitfinex-derivatives","SOLF0:USTF0",1739286315275,0.03276293,200.25,200.2,0.03708599]
["bitfinex-derivatives","SOLF0:USTF0",1739286316479,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286316879,4.9935,200.24,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286317178,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286319179,0.03276293,200.25,200.22,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739286319379,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286319782,0.03276293,200.25,200.2,5.00751752]
["bitfinex-derivatives","SOLF0:USTF0",1739286319983,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286320485,4.994,200.21,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286320985,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286321486,5.02596293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286321989,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286322482,4.994,200.22,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286322683,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286323487,4.9934,200.24,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286323789,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286324987,0.03276293,200.25,200.2,5.00751752]
["bitfinex-derivatives","SOLF0:USTF0",1739286325187,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286325989,0.03276293,200.25,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739286326189,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286327184,0.03276293,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739286327388,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286329288,0.03276293,200.25,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739286329484,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286330390,5.02586293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286331094,4.9933,200.24,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286331294,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286331795,4.9933,200.24,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286331987,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286332187,4.9933,200.24,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286332391,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286333088,5.02596293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286333289,0.03276293,200.25,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286333697,4.994,200.21,200.2,0.01351752]
["bitfinex-derivatives","SOLF0:USTF0",1739286334092,21.55060605,200.23,200.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739286334294,4.9951,200.17,200.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739286334692,4.9947,200.19,200.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739286334896,1.5185,200.24,200.1,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739286335394,0.03566018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286336995,0.03566018,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739286337191,0.03566018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286338198,5.03026018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286339295,0.03566018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286341498,4.9949,200.18,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286341904,0.03566018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286342300,1.60436018,200.19,200.15,0.03222155]
["bitfinex-derivatives","SOLF0:USTF0",1739286342494,1.60436018,200.19,200.06,26.42413409]
["bitfinex-derivatives","SOLF0:USTF0",1739286342495,4.9962,200.13,200.06,26.42413409]
["bitfinex-derivatives","SOLF0:USTF0",1739286342705,21.55060605,200.13,200.06,26.42413409]
["bitfinex-derivatives","SOLF0:USTF0",1739286342998,21.55060605,200.13,200.01,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739286342999,21.55060605,200.13,200.01,9.72913352]
["bitfinex-derivatives","SOLF0:USTF0",1739286343206,21.55060605,200.13,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739286343598,21.55060605,200.13,200.01,9.72913352]
["bitfinex-derivatives","SOLF0:USTF0",1739286343798,0.03194654,200.12,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286344297,4.9967,200.11,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286344501,0.03194654,200.12,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286345006,4.997,200.1,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286345204,0.03194654,200.12,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286345707,4.9968,200.1,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286346398,4.997,200.09,200.08,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1739286346706,0.03194654,200.12,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739286346911,4.9972,200.09,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739286347205,21.55060605,200.09,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739286347404,4.9985,200.04,199.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739286347804,3.098,200.08,199.97,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739286348111,0.03367553,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286349809,0.03367553,200.03,199.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739286350310,0.03367553,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286351800,4.999,200.02,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286352002,21.58428158,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286354202,0.03367553,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286354504,4.9989,200.02,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286354705,0.03367553,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286355115,4.9993,200.0,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286355303,0.03367553,200.03,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286355709,4.9993,200.0,199.98,0.03341964]
["bitfinex-derivatives","SOLF0:USTF0",1739286356209,21.55060605,199.99,199.87,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739286356403,23.09390605,199.99,199.87,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739286356804,5.0002,199.97,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739286357010,1.5719,199.98,199.83,23.14930605]
["bitfinex-derivatives","SOLF0:USTF0",1739286357209,1.5719,199.98,199.83,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286357404,1.5719,199.98,199.9,0.03283789]
["bitfinex-derivatives","SOLF0:USTF0",1739286357405,0.03611273,199.94,199.9,0.03283789]
["bitfinex-derivatives","SOLF0:USTF0",1739286358809,5.0015,199.91,199.9,0.03283789]
["bitfinex-derivatives","SOLF0:USTF0",1739286359409,0.03611273,199.94,199.79,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286359609,0.03611273,199.94,199.78,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739286359912,21.55060605,199.95,199.78,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739286360409,21.55060605,199.95,199.79,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286360604,5.0019,199.9,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739286360806,0.03340327,199.88,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739286361006,0.03340327,199.88,199.78,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739286361807,0.03340327,199.88,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739286362310,0.03340327,199.88,199.8,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739286362910,5.0027,199.87,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739286363213,0.03340327,199.88,199.79,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739286363513,21.55060605,199.85,199.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286363714,3.1608,199.84,199.68,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739286363908,21.55060605,199.82,199.68,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739286364108,0.0321236,199.78,199.68,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739286365209,0.0321236,199.78,199.63,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286365712,5.005,199.78,199.63,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286366011,0.03266024,199.72,199.64,0.9062001]
["bitfinex-derivatives","SOLF0:USTF0",1739286366211,0.03266024,199.72,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739286366407,6.024e-05,199.72,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739286367210,3.1608,199.84,199.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286367411,1.5197,199.87,199.72,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286367611,1.5197,199.87,199.73,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739286367917,21.55060605,199.91,199.75,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286368306,5.002,199.89,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739286368511,0.03340008,199.85,199.81,0.03355909]
["bitfinex-derivatives","SOLF0:USTF0",1739286368912,0.03340008,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739286369112,1.5944,199.98,199.82,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286369515,5.0003,199.96,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739286370009,1.5944,199.98,199.83,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739286370412,0.03325293,199.94,199.9,0.03204275]
["bitfinex-derivatives","SOLF0:USTF0",1739286372017,5.0015,199.91,199.9,0.03204275]
["bitfinex-derivatives","SOLF0:USTF0",1739286372217,21.55060605,199.92,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739286372407,21.55060605,199.92,199.74,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739286372716,21.55060605,199.92,199.75,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739286373517,0.03690467,199.85,199.82,0.03573375]
["bitfinex-derivatives","SOLF0:USTF0",1739286373915,26.55210605,199.92,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739286374116,0.03515265,199.85,199.82,0.03573375]
["bitfinex-derivatives","SOLF0:USTF0",1739286374414,2.9902,199.93,199.79,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286374613,0.03555297,199.85,199.82,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739286375119,0.03555297,199.85,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739286375616,0.03555297,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739286375820,21.55060605,199.97,199.82,0.0336834]
["bitfinex-derivatives","SOLF0:USTF0",1739286376120,21.55060605,199.97,199.79,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286376615,1.5944,199.98,199.82,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286376922,0.03366927,199.92,199.88,0.037564]
["bitfinex-derivatives","SOLF0:USTF0",1739286377623,0.03366927,199.92,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739286378219,23.08250605,200.03,199.88,0.037564]
["bitfinex-derivatives","SOLF0:USTF0",1739286378623,21.55060605,200.0,199.86,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739286379224,5.0005,199.96,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739286379522,0.03283312,199.95,199.91,0.03404987]
["bitfinex-derivatives","SOLF0:USTF0",1739286380318,21.55060605,199.94,199.91,0.03404987]
["bitfinex-derivatives","SOLF0:USTF0",1739286380514,21.55060605,199.94,199.8,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739286380715,5.0024,199.88,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739286380924,21.55060605,199.91,199.8,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739286381225,5.0027,199.87,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739286381417,21.55060605,199.88,199.77,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1739286381621,0.03244194,199.85,199.82,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1739286382220,21.58304799,199.85,199.82,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1739286382422,1.6001,199.84,199.66,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1739286382623,21.55060605,199.81,199.67,3.93601055]
["bitfinex-derivatives","SOLF0:USTF0",1739286382921,21.55060605,199.81,199.67,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739286383221,21.55060605,199.78,199.67,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739286383626,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286387829,5.03936801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286388021,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286388727,5.03936801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286388927,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286390929,0.03356801,199.74,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739286391330,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286391530,5.0063,199.72,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286392132,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286393135,0.03356801,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739286393631,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286393835,0.03356801,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739286394031,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286395134,5.0063,199.72,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286397032,5.0061,199.73,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286397238,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286398036,5.03936801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286398232,0.03356801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286400432,5.03936801,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286400635,21.58417406,199.74,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286401050,5.0063,199.72,199.71,0.03623775]
["bitfinex-derivatives","SOLF0:USTF0",1739286401938,21.58417406,199.74,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286402139,5.0075,199.68,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286402941,4.6897,199.73,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286403134,19.45141305,200.7,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286403135,0.03734453,199.67,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286403535,0.03481341,199.66,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286403739,21.55060605,199.74,199.62,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739286403938,0.03633212,199.66,199.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739286404245,0.03192618,199.66,199.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739286405644,0.03192618,199.66,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739286406045,0.03192618,199.66,199.61,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739286407442,5.0054,199.76,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739286407744,4.7274,199.79,199.65,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739286407948,5.0061,199.73,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739286408247,5.0061,199.73,199.62,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739286408248,21.55060605,199.75,199.62,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739286408443,5.0067,199.71,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739286408752,0.03736589,199.7,199.67,0.03396832]
["bitfinex-derivatives","SOLF0:USTF0",1739286410749,21.55060605,199.69,199.36,132.1206705]
["bitfinex-derivatives","SOLF0:USTF0",1739286411048,21.55060605,199.69,199.51,3.93412017]
["bitfinex-derivatives","SOLF0:USTF0",1739286411243,5.008,199.66,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739286411442,21.55060605,199.69,199.51,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739286411648,21.55060605,199.69,199.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286411848,5.0073,199.68,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739286412049,0.03513261,199.64,199.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286412244,0.03513261,199.64,199.51,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739286412440,5.0077,199.67,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739286412845,0.03491869,199.62,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739286414149,0.03491869,199.62,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739286414846,0.03491869,199.62,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286415242,5.04371869,199.62,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739286415443,0.03491869,199.62,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286415951,0.03491869,199.62,199.53,0.90645287]
["bitfinex-derivatives","SOLF0:USTF0",1739286416152,0.03491869,199.62,199.54,0.90618488]
["bitfinex-derivatives","SOLF0:USTF0",1739286416343,0.03491869,199.62,199.56,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286416550,0.03491869,199.62,199.53,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286417151,0.03491869,199.62,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739286417653,0.03491869,199.62,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286418151,5.0094,199.6,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739286418351,0.03491869,199.62,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286418553,21.55060605,199.63,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286418756,0.03835317,199.59,199.52,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739286420249,0.03835317,199.59,199.46,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739286420454,21.55060605,199.63,199.47,0.90683911]
["bitfinex-derivatives","SOLF0:USTF0",1739286420650,0.03706013,199.54,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739286420851,5.0098,199.58,199.46,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739286421156,0.03784213,199.54,199.5,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286421550,5.0087,199.63,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739286421751,0.03617144,199.54,199.5,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286421953,15.01,199.65,199.54,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739286422153,0.03247879,199.54,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286422352,21.55060605,199.63,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286422553,0.0371312,199.52,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286422749,0.03838391,199.51,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286422950,21.55060605,199.63,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286423151,5.009,199.61,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739286423348,0.03385316,199.57,199.47,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286423857,0.03385316,199.57,199.46,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739286425156,0.03385316,199.57,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739286425354,0.03385316,199.57,199.46,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739286426159,5.0108,199.54,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739286426360,21.58445921,199.57,199.41,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286426556,21.55060605,199.57,199.41,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286426863,0.03605937,199.51,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739286427065,0.03605937,199.51,199.41,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286427268,0.03605937,199.51,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739286427563,0.03605937,199.51,199.45,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1739286429065,0.03605937,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739286430965,0.03605937,199.51,199.47,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739286431570,0.03605937,199.51,199.5,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739286431766,21.55060605,199.6,199.47,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739286431767,21.55060605,199.63,199.47,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739286431967,21.55060605,199.63,199.52,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739286432164,21.55060605,199.6,199.47,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739286432469,21.55060605,199.57,199.45,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1739286432672,1.5129,199.56,199.45,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1739286432866,0.03734184,199.53,199.49,0.03446747]
["bitfinex-derivatives","SOLF0:USTF0",1739286433470,5.0113,199.52,199.49,0.03446747]
["bitfinex-derivatives","SOLF0:USTF0",1739286433670,0.03734184,199.53,199.49,0.03446747]
["bitfinex-derivatives","SOLF0:USTF0",1739286433875,36.56060605,199.5,199.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1739286434071,21.55060605,199.47,199.31,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1739286434272,21.55060605,199.47,199.32,0.90836408]
["bitfinex-derivatives","SOLF0:USTF0",1739286434468,5.0138,199.43,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739286435072,5.0138,199.43,199.31,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1739286435073,0.03777111,199.41,199.31,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1739286435275,21.58837716,199.41,199.24,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286435473,21.55060605,199.38,199.25,0.90947416]
["bitfinex-derivatives","SOLF0:USTF0",1739286435772,0.03666968,199.33,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739286436077,0.03666968,199.33,199.22,83.7581023]
["bitfinex-derivatives","SOLF0:USTF0",1739286437175,21.55060605,199.32,199.22,83.7581023]
["bitfinex-derivatives","SOLF0:USTF0",1739286437366,21.55060605,199.32,199.22,79.2724023]
["bitfinex-derivatives","SOLF0:USTF0",1739286437774,5.0181,199.25,199.22,79.2724023]
["bitfinex-derivatives","SOLF0:USTF0",1739286437976,21.55060605,199.29,199.22,79.2724023]
["bitfinex-derivatives","SOLF0:USTF0",1739286438172,0.03434695,199.26,199.22,79.2724023]
["bitfinex-derivatives","SOLF0:USTF0",1739286438472,21.584953,199.26,199.21,168.66612137]
["bitfinex-derivatives","SOLF0:USTF0",1739286438683,21.55060605,199.22,199.21,168.66612137]
["bitfinex-derivatives","SOLF0:USTF0",1739286439073,21.55060605,199.25,199.21,168.66612137]
["bitfinex-derivatives","SOLF0:USTF0",1739286439376,21.55060605,199.22,199.21,168.66612137]
["bitfinex-derivatives","SOLF0:USTF0",1739286439967,21.55060605,199.25,199.2,132.1206705]
["bitfinex-derivatives","SOLF0:USTF0",1739286440169,21.55060605,199.25,198.97,55.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1739286440372,21.55060605,199.22,198.97,55.23275998]
["bitfinex-derivatives","SOLF0:USTF0",1739286440768,0.03643388,199.17,199.03,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286440968,0.03643388,199.17,199.0,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286441174,0.03643388,199.17,199.07,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739286441370,0.03643388,199.17,199.08,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739286441577,21.55060605,199.16,199.08,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739286441878,0.03643388,199.17,199.08,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739286442177,0.03643388,199.17,199.01,23.09520605]
["bitfinex-derivatives","SOLF0:USTF0",1739286442371,21.55060605,199.13,199.02,0.91174739]
["bitfinex-derivatives","SOLF0:USTF0",1739286442570,21.55060605,199.13,199.01,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739286442777,0.03175803,199.11,199.01,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739286443174,0.03175803,199.11,199.03,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286443370,0.03175803,199.11,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739286443574,96.07786988,199.21,199.06,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286443983,5.0196,199.19,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739286444177,21.55060605,199.15,199.04,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739286444376,21.55060605,199.12,199.01,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739286444874,21.55060605,199.12,199.05,0.03751795]
["bitfinex-derivatives","SOLF0:USTF0",1739286444875,0.03616036,199.08,199.05,0.03751795]
["bitfinex-derivatives","SOLF0:USTF0",1739286445181,0.03616036,199.08,199.05,5.06051795]
["bitfinex-derivatives","SOLF0:USTF0",1739286445580,0.03616036,199.08,199.05,0.03751795]
["bitfinex-derivatives","SOLF0:USTF0",1739286447278,5.05856036,199.08,199.05,0.03751795]
["bitfinex-derivatives","SOLF0:USTF0",1739286447877,5.0226,199.07,199.05,0.03751795]
["bitfinex-derivatives","SOLF0:USTF0",1739286448076,21.55060605,199.06,198.94,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286448471,21.55060605,199.03,198.91,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739286448677,21.55060605,199.0,198.91,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739286448875,15.01,199.06,198.88,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286448876,21.55060605,198.97,198.88,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286449578,0.0347565,198.94,198.87,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739286449774,21.55060605,198.91,198.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739286449974,21.55060605,198.91,198.7,111.87060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286449975,26.57800605,198.88,198.76,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286450181,21.55060605,198.94,198.76,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286450478,0.03655779,198.84,198.76,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739286451286,0.03655779,198.84,198.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739286451484,0.03655779,198.84,198.72,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739286451680,0.03655779,198.84,198.72,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739286451988,21.55060605,198.85,198.72,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739286452288,26.58030605,198.79,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739286452481,26.58030605,198.79,198.64,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286452482,21.55060605,198.79,198.64,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286452781,21.55060605,198.88,198.67,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286452975,21.55060605,198.88,198.7,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286453181,21.55060605,198.91,198.73,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286453378,21.55060605,198.91,198.74,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739286454084,21.55060605,198.88,198.74,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739286454282,0.03737635,198.84,198.81,0.03523545]
["bitfinex-derivatives","SOLF0:USTF0",1739286456185,21.55060605,198.82,198.67,2.48032668]
["bitfinex-derivatives","SOLF0:USTF0",1739286456384,21.55060605,198.79,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739286456590,21.55060605,198.79,198.67,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739286456892,21.55060605,198.85,198.67,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739286457186,21.55060605,198.88,198.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286457387,0.03422925,198.78,198.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286457587,0.03422925,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739286457787,0.03422925,198.78,198.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286457989,0.03422925,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739286458388,0.03422925,198.78,198.69,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286458784,102.49883616,198.91,198.72,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286458986,102.49883616,198.91,198.75,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286459186,107.52553616,198.91,198.73,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739286459389,107.52553616,198.91,198.75,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286459590,107.52553616,198.91,198.76,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739286460085,0.03252503,198.85,198.82,0.03422925]
["bitfinex-derivatives","SOLF0:USTF0",1739286464693,26.61153108,198.85,198.82,0.03422925]
["bitfinex-derivatives","SOLF0:USTF0",1739286465090,21.58313108,198.85,198.82,0.03422925]
["bitfinex-derivatives","SOLF0:USTF0",1739286465286,5.0287,198.83,198.82,0.03422925]
["bitfinex-derivatives","SOLF0:USTF0",1739286465793,5.0287,198.83,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286465995,21.55060605,198.82,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286466388,21.55060605,198.88,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739286466591,21.55060605,198.88,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286467094,5.0289,198.82,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286467498,0.03532651,198.83,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286470498,0.03532651,198.83,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739286470899,0.03532651,198.83,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286471099,5.06402651,198.83,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286471397,0.03532651,198.83,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286472310,5.0289,198.82,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286472701,5.0289,198.82,198.74,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739286472902,5.0297,198.8,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286473601,0.03450136,198.79,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286473899,21.55060605,198.88,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739286474101,21.55060605,198.88,198.74,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739286474502,21.55060605,198.82,198.73,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739286474799,21.55060605,198.79,198.64,23.12800605]
["bitfinex-derivatives","SOLF0:USTF0",1739286475003,21.55060605,198.79,198.65,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739286475205,5.0318,198.71,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286475400,0.03228489,198.73,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286476201,5.06348489,198.73,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286476400,0.03228489,198.73,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286476706,5.06368489,198.73,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286477208,0.03228489,198.73,198.7,0.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1739286478307,21.58289094,198.73,198.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286478601,21.55060605,198.73,198.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286479197,5.033,198.67,198.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286479706,0.03815769,198.63,198.55,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286480402,21.55060605,198.76,198.58,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286480798,15.01,198.76,198.58,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286481103,21.55060605,198.67,198.54,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739286481304,5.0343,198.61,198.54,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739286481503,5.0343,198.61,198.59,0.03815769]
["bitfinex-derivatives","SOLF0:USTF0",1739286481703,0.03379666,198.62,198.59,0.03815769]
["bitfinex-derivatives","SOLF0:USTF0",1739286482205,21.55060605,198.61,198.39,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286482405,5.037,198.5,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739286482702,21.55060605,198.55,198.43,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739286482903,5.0362,198.54,198.43,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739286483103,21.55060605,198.64,198.48,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286483407,0.0336202,198.58,198.48,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286483603,0.0336202,198.58,198.51,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286483809,21.55060605,198.67,198.52,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739286483999,0.03184092,198.56,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739286484199,102.51759305,198.67,198.52,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739286484404,80.966987,198.67,198.54,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286485001,80.966987,198.67,198.52,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739286485207,85.999887,198.67,198.52,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739286485407,0.03494236,198.61,198.58,0.03184092]
["bitfinex-derivatives","SOLF0:USTF0",1739286485707,80.966987,198.67,198.58,0.03184092]
["bitfinex-derivatives","SOLF0:USTF0",1739286486404,80.966987,198.7,198.58,0.03184092]
["bitfinex-derivatives","SOLF0:USTF0",1739286486907,0.03223955,198.66,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286487100,80.966987,198.7,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286488309,0.03651477,198.68,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286489208,5.0327,198.67,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286489508,0.03651477,198.68,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286489709,5.0328,198.67,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286490109,0.03651477,198.68,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286491605,5.0331,198.66,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286491908,21.55060605,198.67,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286492108,5.0337,198.63,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286492606,21.55060605,198.67,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286492809,5.0337,198.63,198.62,0.03357616]
["bitfinex-derivatives","SOLF0:USTF0",1739286493007,21.55060605,198.64,198.53,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739286493207,5.0359,198.55,198.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739286493510,0.1849,198.66,198.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739286493511,21.55060605,198.58,198.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739286493711,21.55060605,198.61,198.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739286493901,21.55060605,198.64,198.46,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1739286494209,0.03731251,198.57,198.53,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739286494406,5.036,198.55,198.53,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739286494711,0.03731251,198.57,198.53,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739286494911,5.036,198.54,198.53,0.03660086]
["bitfinex-derivatives","SOLF0:USTF0",1739286496008,21.55060605,198.55,198.44,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739286496214,5.0375,198.49,198.44,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739286496408,21.55060605,198.55,198.44,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739286497117,21.55060605,198.52,198.43,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739286497308,26.58790605,198.49,198.48,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739286497512,26.58790605,198.49,198.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739286497513,21.55060605,198.49,198.33,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739286497814,21.55060605,198.49,198.33,23.06210605]
["bitfinex-derivatives","SOLF0:USTF0",1739286498219,21.55060605,198.46,198.33,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739286498508,5.039,198.43,198.33,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739286498715,0.03798884,198.41,198.33,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739286499613,0.03798884,198.41,198.32,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1739286500317,21.55060605,198.4,198.21,21.55060605]
["bitfinex-derivatives","SOLF0:USTF0",1739286500510,21.55060605,198.37,198.22,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739286500716,21.55060605,198.34,198.21,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286500914,21.58872701,198.31,198.21,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286501410,0.03812096,198.31,198.21,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286501811,5.0424,198.29,198.21,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286502016,21.58872701,198.31,198.21,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286502216,21.55060605,198.31,198.13,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739286502516,5.0429,198.27,198.14,2.50549239]
["bitfinex-derivatives","SOLF0:USTF0",1739286502717,21.55060605,198.28,198.14,2.50549239]
["bitfinex-derivatives","SOLF0:USTF0",1739286502718,21.55060605,198.28,198.15,0.91559239]
["bitfinex-derivatives","SOLF0:USTF0",1739286502919,0.03552766,198.24,198.14,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739286503418,0.03552766,198.24,198.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739286503619,21.76703819,198.23,198.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739286503818,21.76703819,198.23,198.11,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739286504118,0.03566363,198.19,198.06,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739286504418,21.76703819,198.2,198.06,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739286504815,0.03513153,198.14,198.06,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286505318,21.76703819,198.26,198.09,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286505621,21.76703819,198.26,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739286505817,21.76703819,198.26,198.09,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286506018,21.76703819,198.23,198.07,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739286506219,21.76703819,198.2,198.07,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739286506414,0.0334269,198.17,198.13,0.03577789]
["bitfinex-derivatives","SOLF0:USTF0",1739286506921,0.0508,198.28,198.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739286506922,21.76703819,198.23,198.06,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286507112,0.03616678,198.17,198.13,0.03258383]
["bitfinex-derivatives","SOLF0:USTF0",1739286507314,0.03616678,198.17,198.12,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286507517,5.0421,198.31,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739286507822,21.76703819,198.32,198.18,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286508119,0.2468,198.39,198.18,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286508120,21.76703819,198.35,198.18,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286508312,21.76703819,198.32,198.15,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286508515,21.76703819,198.32,198.13,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739286508718,5.0412,198.34,198.2,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739286508923,0.03795218,198.25,198.22,0.03617529]
["bitfinex-derivatives","SOLF0:USTF0",1739286509125,0.1721,198.39,198.23,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286509423,5.0393,198.42,198.26,21.76703819]
["bitfinex-derivatives","SOLF0:USTF0",1739286509626,35.67065851,198.43,198.27,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286510021,35.67065851,198.46,198.3,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286510218,35.67065851,198.49,198.33,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286510415,0.03396875,198.37,198.33,35.70422046]
["bitfinex-derivatives","SOLF0:USTF0",1739286510616,35.67065851,198.52,198.36,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286510918,35.67065851,198.52,198.37,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739286511520,0.087,198.54,198.37,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739286511521,5.0378,198.47,198.37,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739286511724,35.67065851,198.49,198.37,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739286512026,40.71005851,198.41,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739286512221,35.67065851,198.41,198.25,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739286512726,35.67065851,198.44,198.27,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286513124,35.67065851,198.44,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739286513331,0.03186118,198.37,198.34,0.03327334]
["bitfinex-derivatives","SOLF0:USTF0",1739286513829,5.0391,198.42,198.34,0.03327334]
["bitfinex-derivatives","SOLF0:USTF0",1739286514127,0.03394558,198.37,198.34,0.03327334]
["bitfinex-derivatives","SOLF0:USTF0",1739286514830,5.0381,198.46,198.34,0.03327334]
["bitfinex-derivatives","SOLF0:USTF0",1739286515122,5.0381,198.46,198.33,40.71195851]
["bitfinex-derivatives","SOLF0:USTF0",1739286515123,35.67065851,198.5,198.33,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286515427,5.0375,198.49,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739286515625,80.966987,198.52,198.36,37.21345851]
["bitfinex-derivatives","SOLF0:USTF0",1739286515819,80.966987,198.52,198.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739286516018,80.966987,198.52,198.39,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286516226,0.03531943,198.46,198.42,0.03466466]
["bitfinex-derivatives","SOLF0:USTF0",1739286517024,5.0383,198.45,198.42,0.03466466]
["bitfinex-derivatives","SOLF0:USTF0",1739286517220,0.03531943,198.46,198.42,0.03466466]
["bitfinex-derivatives","SOLF0:USTF0",1739286519226,35.67065851,198.57,198.42,35.70532317]
["bitfinex-derivatives","SOLF0:USTF0",1739286519428,5.0355,198.56,198.45,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286519629,35.67065851,198.6,198.45,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286519932,35.67065851,198.63,198.45,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286520132,35.67065851,198.63,198.48,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286520332,5.0359,198.55,198.49,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739286520632,0.03327236,198.56,198.52,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739286522532,5.0362,198.53,198.52,0.03796319]
["bitfinex-derivatives","SOLF0:USTF0",1739286522923,35.67065851,198.54,198.41,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739286524226,0.03797099,198.49,198.46,0.03305337]
["bitfinex-derivatives","SOLF0:USTF0",1739286524621,0.03797099,198.49,198.33,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286524622,5.0389,198.43,198.33,37.27725851]
["bitfinex-derivatives","SOLF0:USTF0",1739286524821,35.67065851,198.48,198.33,37.27725851]
["bitfinex-derivatives","SOLF0:USTF0",1739286525227,5.039,198.43,198.36,0.03253776]
["bitfinex-derivatives","SOLF0:USTF0",1739286525528,0.03236225,198.42,198.33,37.27725851]
["bitfinex-derivatives","SOLF0:USTF0",1739286526024,0.03236225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286526833,5.07166225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286527327,0.03236225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286528532,5.0398,198.39,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286528732,0.03236225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286530626,35.70302076,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286530826,5.0398,198.39,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286531030,40.71045851,198.39,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286531533,0.03236225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286532030,5.07146225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286532236,0.03236225,198.42,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286533326,35.67065851,198.51,198.38,0.03418682]
["bitfinex-derivatives","SOLF0:USTF0",1739286533631,116.63764551,198.57,198.4,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286534333,5.0378,198.48,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739286534637,0.03547758,198.5,198.47,0.03669435]
["bitfinex-derivatives","SOLF0:USTF0",1739286534936,35.82645851,198.6,198.37,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286534937,35.67065851,198.54,198.37,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286535237,0.03627263,198.5,198.47,0.03654]
["bitfinex-derivatives","SOLF0:USTF0",1739286535625,35.67065851,198.57,198.4,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286535828,0.03614292,198.5,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286536234,35.67065851,198.57,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286536737,0.03415909,198.54,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286536937,5.0366,198.52,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286537138,35.7048176,198.54,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286537339,5.0375,198.48,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286537730,0.03311472,198.49,198.47,0.03620472]
["bitfinex-derivatives","SOLF0:USTF0",1739286538130,35.67065851,198.57,198.4,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286538335,0.03711193,198.5,198.46,0.03878865]
["bitfinex-derivatives","SOLF0:USTF0",1739286538534,35.82645851,198.6,198.44,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739286538838,0.034888,198.5,198.46,0.03310408]
["bitfinex-derivatives","SOLF0:USTF0",1739286539037,35.82645851,198.6,198.44,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739286539234,0.03871682,198.5,198.47,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739286539531,0.03732747,198.5,198.47,0.03584301]
["bitfinex-derivatives","SOLF0:USTF0",1739286540740,35.67065851,198.6,198.47,5.07344301]
["bitfinex-derivatives","SOLF0:USTF0",1739286540935,35.67065851,198.6,198.48,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739286541338,35.67065851,198.66,198.49,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286541636,35.67065851,198.69,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739286541937,0.03642471,198.59,198.56,0.03663455]
["bitfinex-derivatives","SOLF0:USTF0",1739286542138,5.0342,198.62,198.53,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739286542333,0.03228737,198.59,198.56,0.0386801]
["bitfinex-derivatives","SOLF0:USTF0",1739286542734,35.67065851,198.69,198.53,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739286542930,0.03727674,198.59,198.56,0.03446138]
["bitfinex-derivatives","SOLF0:USTF0",1739286543135,35.67065851,198.72,198.56,0.03446138]
["bitfinex-derivatives","SOLF0:USTF0",1739286543334,35.67065851,198.72,198.55,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286543335,5.0324,198.68,198.58,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739286543638,35.67065851,198.75,198.59,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739286544337,0.03872996,198.69,198.65,0.03504139]
["bitfinex-derivatives","SOLF0:USTF0",1739286544935,80.966987,198.78,198.65,0.03504139]
["bitfinex-derivatives","SOLF0:USTF0",1739286545438,35.67065851,198.81,198.64,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286546230,5.0314,198.72,198.71,0.03689013]
["bitfinex-derivatives","SOLF0:USTF0",1739286546740,35.67065851,198.72,198.62,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739286546937,35.67065851,198.72,198.59,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739286547140,35.67065851,198.78,198.59,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739286547141,35.67065851,198.69,198.59,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739286547334,35.67065851,198.72,198.59,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739286547536,35.67065851,198.78,198.64,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286547843,35.67065851,198.82,198.65,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739286548041,0.03592064,198.73,198.69,0.03660163]
["bitfinex-derivatives","SOLF0:USTF0",1739286548338,0.03592064,198.73,198.69,5.06860163]
["bitfinex-derivatives","SOLF0:USTF0",1739286548538,5.0292,198.81,198.67,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286548731,0.03764536,198.73,198.69,0.0317872]
["bitfinex-derivatives","SOLF0:USTF0",1739286548932,35.67065851,198.85,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739286549239,5.0292,198.81,198.7,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286549438,35.67065851,198.85,198.7,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286549936,35.67065851,198.85,198.7,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739286550136,0.03742083,198.79,198.76,0.037377]
["bitfinex-derivatives","SOLF0:USTF0",1739286550337,5.0304,198.77,198.66,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739286550540,35.67065851,198.79,198.66,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739286550937,5.0311,198.74,198.66,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739286551235,35.67065851,198.79,198.66,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739286551436,5.0294,198.8,198.67,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286551638,0.03767058,198.72,198.68,0.03197657]
["bitfinex-derivatives","SOLF0:USTF0",1739286552135,0.03306402,198.72,198.66,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739286552339,0.03306402,198.72,198.68,0.03700706]
["bitfinex-derivatives","SOLF0:USTF0",1739286553640,0.1515,198.84,198.68,0.03700706]
["bitfinex-derivatives","SOLF0:USTF0",1739286553941,35.67065851,198.85,198.67,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286554134,15.334,198.89,198.68,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739286554335,15.334,198.89,198.65,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739286554336,35.67065851,198.76,198.65,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739286554641,5.0323,198.69,198.65,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739286555140,5.0323,198.69,198.65,1.50826751]
["bitfinex-derivatives","SOLF0:USTF0",1739286555634,0.03547879,198.72,198.65,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739286556641,5.0317,198.71,198.65,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739286556836,0.03547879,198.72,198.65,0.03216751]
["bitfinex-derivatives","SOLF0:USTF0",1739286557138,0.03547879,198.72,198.67,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286557635,0.03547879,198.72,198.66,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739286558837,0.03547879,198.72,198.66,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739286560134,0.03547879,198.72,198.66,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739286560338,0.03547879,198.72,198.66,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739286561042,0.03547879,198.72,198.67,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286561237,35.67065851,198.82,198.66,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739286561238,35.67065851,198.85,198.7,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286561437,0.1524,198.86,198.7,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286562333,0.1524,198.86,198.76,0.03245076]
["bitfinex-derivatives","SOLF0:USTF0",1739286562334,35.67065851,198.79,198.76,0.03245076]
["bitfinex-derivatives","SOLF0:USTF0",1739286562641,35.67065851,198.79,198.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739286562642,5.0324,198.69,198.66,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739286562843,35.67065851,198.74,198.57,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286563337,5.0322,198.69,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739286563641,0.03384683,198.66,198.62,0.03820806]
["bitfinex-derivatives","SOLF0:USTF0",1739286563843,5.0326,198.68,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739286564039,0.0350328,198.66,198.62,0.03426628]
["bitfinex-derivatives","SOLF0:USTF0",1739286564335,35.67065851,198.74,198.6,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286564536,0.03304878,198.66,198.62,0.03294082]
["bitfinex-derivatives","SOLF0:USTF0",1739286564743,0.3558,198.78,198.63,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286564937,0.3558,198.78,198.64,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739286565336,0.03232564,198.73,198.69,0.03713546]
["bitfinex-derivatives","SOLF0:USTF0",1739286565838,5.0319,198.7,198.69,0.03713546]
["bitfinex-derivatives","SOLF0:USTF0",1739286566142,0.03232564,198.73,198.69,0.03713546]
["bitfinex-derivatives","SOLF0:USTF0",1739286567135,0.03232564,198.73,198.69,35.70779397]
["bitfinex-derivatives","SOLF0:USTF0",1739286567338,35.67065851,198.88,198.72,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286567636,5.0288,198.83,198.75,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286567838,5.0288,198.83,198.76,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1739286568441,0.03470543,198.81,198.78,35.7033654]
["bitfinex-derivatives","SOLF0:USTF0",1739286568642,35.67065851,198.94,198.78,35.7033654]
["bitfinex-derivatives","SOLF0:USTF0",1739286568844,35.67065851,198.94,198.78,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286569749,0.03258676,198.87,198.84,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739286570144,5.0281,198.85,198.84,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739286570841,0.03258676,198.87,198.84,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739286572341,35.67065851,198.97,198.84,0.03653581]
["bitfinex-derivatives","SOLF0:USTF0",1739286572743,35.67065851,198.94,198.82,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739286573445,0.03546897,198.9,198.86,0.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1739286573637,5.0276,198.87,198.86,0.03776853]
["bitfinex-derivatives","SOLF0:USTF0",1739286574648,5.0292,198.81,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286574946,35.67065851,198.88,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286575343,5.0282,198.85,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286575742,35.67065851,198.88,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286575942,0.03742912,198.83,198.79,0.03528383]
["bitfinex-derivatives","SOLF0:USTF0",1739286577145,35.67065851,198.94,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739286577346,5.0269,198.9,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739286577648,80.966987,198.95,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286577649,35.67065851,198.91,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286577849,35.67065851,198.91,198.77,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1739286578046,35.67065851,198.91,198.77,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739286578343,178.82616303,198.98,198.82,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1739286578344,0.0342541,198.86,198.82,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1739286578745,35.67065851,198.94,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739286578946,0.03844953,198.86,198.82,0.03517969]
["bitfinex-derivatives","SOLF0:USTF0",1739286579249,35.67065851,198.94,198.78,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286579451,0.03408709,198.86,198.82,0.03368613]
["bitfinex-derivatives","SOLF0:USTF0",1739286579645,35.67065851,198.97,198.82,0.03368613]
["bitfinex-derivatives","SOLF0:USTF0",1739286579948,81.515187,198.98,198.84,35.67065851]
["bitfinex-derivatives","SOLF0:USTF0",1739286580146,80.966987,198.98,198.85,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739286580447,5.0261,198.94,198.85,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739286580649,80.966987,198.92,198.85,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739286580845,0.03306661,198.91,198.88,0.03189732]
["bitfinex-derivatives","SOLF0:USTF0",1739286581146,80.966987,198.92,198.88,0.03189732]
["bitfinex-derivatives","SOLF0:USTF0",1739286582249,81.00162541,198.92,198.88,0.03189732]
["bitfinex-derivatives","SOLF0:USTF0",1739286582846,0.03463841,198.92,198.88,0.03189732]
["bitfinex-derivatives","SOLF0:USTF0",1739286586455,0.03463841,198.92,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739286586651,21.75864084,199.0,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739286586855,5.0249,198.98,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739286587050,5.0249,198.98,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739286587250,21.75864084,199.0,198.89,35.46923953]
["bitfinex-derivatives","SOLF0:USTF0",1739286587754,0.02072732,198.96,198.93,5.06172985]
["bitfinex-derivatives","SOLF0:USTF0",1739286588051,21.75864084,199.0,198.93,0.03582985]
["bitfinex-derivatives","SOLF0:USTF0",1739286588651,85.991187,199.01,198.93,0.03582985]
["bitfinex-derivatives","SOLF0:USTF0",1739286588652,80.966987,199.04,198.93,0.03582985]
["bitfinex-derivatives","SOLF0:USTF0",1739286588955,80.966987,199.04,198.89,35.46923953]
["bitfinex-derivatives","SOLF0:USTF0",1739286589347,80.966987,199.04,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286590153,5.0251,198.97,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286590654,5.0237,199.03,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286590848,138.16976409,199.06,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286591255,5.0251,198.98,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286591654,138.16976409,199.06,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286593063,102.70052456,199.06,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286593656,51.0322383,199.07,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286593864,237.90295516,199.09,198.95,0.03194545]
["bitfinex-derivatives","SOLF0:USTF0",1739286594064,237.90295516,199.09,198.92,35.46923953]
["bitfinex-derivatives","SOLF0:USTF0",1739286594255,237.90295516,199.09,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286595166,237.34255516,199.09,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286595567,5.0237,199.03,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286595871,201.87331563,199.09,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286596263,5.0236,199.04,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286599070,21.79671359,199.13,199.0,0.03845115]
["bitfinex-derivatives","SOLF0:USTF0",1739286599367,21.79671359,199.13,198.99,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739286599670,21.79671359,199.13,199.05,0.03373147]
["bitfinex-derivatives","SOLF0:USTF0",1739286599870,21.79671359,199.1,199.05,0.03373147]
["bitfinex-derivatives","SOLF0:USTF0",1739286600168,5.0228,199.06,199.05,0.03373147]
["bitfinex-derivatives","SOLF0:USTF0",1739286601470,21.79671359,199.07,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739286601671,21.79671359,199.07,198.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739286601870,5.0246,199.0,198.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739286602067,21.79671359,199.07,198.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739286602460,21.79671359,199.04,198.89,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739286602662,0.03373147,199.0,198.96,0.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739286603067,21.79671359,199.01,198.96,0.03498521]
["bitfinex-derivatives","SOLF0:USTF0",1739286603371,21.79671359,199.01,198.85,24.83001359]
["bitfinex-derivatives","SOLF0:USTF0",1739286603372,0.03373147,199.0,198.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739286603670,21.79671359,199.01,198.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739286603866,21.79671359,199.04,198.88,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286604073,21.79671359,199.1,198.94,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286604274,21.79671359,199.13,198.95,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739286604575,0.03834553,199.04,199.0,0.03229685]
["bitfinex-derivatives","SOLF0:USTF0",1739286604867,21.79671359,199.07,198.95,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739286605072,0.03429319,199.04,199.0,0.03807949]
["bitfinex-derivatives","SOLF0:USTF0",1739286605274,5.0254,198.96,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739286605873,5.025,198.98,198.87,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286606074,21.79671359,199.07,198.9,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286606574,0.03430484,199.0,198.97,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1739286606968,102.76370059,199.13,198.97,0.03386899]
["bitfinex-derivatives","SOLF0:USTF0",1739286607168,102.76370059,199.13,198.94,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739286607474,0.03281737,199.07,199.03,0.03353123]
["bitfinex-derivatives","SOLF0:USTF0",1739286610381,0.03281737,199.07,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739286610572,3.724806,199.15,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286610976,21.79671359,199.16,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286611178,5.022,199.1,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286611478,21.79671359,199.19,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286611679,0.03644461,199.09,199.06,0.03313124]
["bitfinex-derivatives","SOLF0:USTF0",1739286611877,1.25505345,199.18,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286612074,0.03683299,199.09,199.06,0.03371821]
["bitfinex-derivatives","SOLF0:USTF0",1739286612276,3.72831458,199.18,199.05,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739286612571,1.25504496,199.17,199.06,0.03670623]
["bitfinex-derivatives","SOLF0:USTF0",1739286612775,0.03321443,199.13,199.05,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739286612975,0.03321443,199.13,199.1,0.03530115]
["bitfinex-derivatives","SOLF0:USTF0",1739286613176,21.79671359,199.16,199.0,23.30721359]
["bitfinex-derivatives","SOLF0:USTF0",1739286613377,0.03744447,199.13,199.1,0.03185591]
["bitfinex-derivatives","SOLF0:USTF0",1739286613570,0.03744447,199.13,199.0,23.30721359]
["bitfinex-derivatives","SOLF0:USTF0",1739286613777,21.79671359,199.16,199.1,0.03492611]
["bitfinex-derivatives","SOLF0:USTF0",1739286613979,0.03465031,199.08,199.0,23.30721359]
["bitfinex-derivatives","SOLF0:USTF0",1739286614181,21.79671359,199.16,199.0,23.30721359]
["bitfinex-derivatives","SOLF0:USTF0",1739286614476,0.03319387,199.06,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739286614775,0.03273013,199.1,199.06,0.03576747]
["bitfinex-derivatives","SOLF0:USTF0",1739286614981,3.72727175,199.15,199.03,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739286615181,0.03455053,199.1,199.06,0.03433874]
["bitfinex-derivatives","SOLF0:USTF0",1739286615382,5.0225,199.08,199.06,0.03433874]
["bitfinex-derivatives","SOLF0:USTF0",1739286615778,0.03455053,199.1,199.06,0.03433874]
["bitfinex-derivatives","SOLF0:USTF0",1739286615978,5.0226,199.07,199.06,0.03433874]
["bitfinex-derivatives","SOLF0:USTF0",1739286616383,21.83126412,199.1,198.94,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286616581,1.25543121,199.09,198.94,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286616784,5.024,199.02,198.94,26.82251359]
["bitfinex-derivatives","SOLF0:USTF0",1739286617478,0.03265556,199.0,198.96,0.03274862]
["bitfinex-derivatives","SOLF0:USTF0",1739286617783,5.0235,199.04,198.94,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286617979,0.03706566,199.0,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286620784,1.25576402,198.99,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286620982,5.0251,198.97,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286621185,6.2810247,198.97,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286621579,0.03706566,199.0,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286621784,1.25588779,198.99,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286621984,5.0251,198.97,198.96,0.03195948]
["bitfinex-derivatives","SOLF0:USTF0",1739286622377,5.0251,198.97,198.82,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739286622378,3.87174378,198.99,198.85,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286622585,5.12769338,198.98,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739286622785,3.26580156,198.97,198.82,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739286622981,1.25601586,198.96,198.82,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739286623187,5.0262,198.93,198.84,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739286623388,10.06822039,198.96,198.82,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739286623684,0.03271015,198.9,198.87,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1739286624089,5.0274,198.88,198.87,0.03372002]
["bitfinex-derivatives","SOLF0:USTF0",1739286624487,0.03271015,198.9,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286624790,25.06392536,198.89,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286624987,1.25650186,198.88,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286625185,5.0281,198.86,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286625579,0.03389896,198.83,198.8,0.03572191]
["bitfinex-derivatives","SOLF0:USTF0",1739286628088,5.0291,198.81,198.8,0.03572191]
["bitfinex-derivatives","SOLF0:USTF0",1739286628290,0.03389896,198.83,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286628487,5.0299,198.78,198.77,15.44079]
["bitfinex-derivatives","SOLF0:USTF0",1739286628686,5.0299,198.78,198.77,14.92969]
["bitfinex-derivatives","SOLF0:USTF0",1739286630490,26.82661359,198.78,198.77,14.92969]
["bitfinex-derivatives","SOLF0:USTF0",1739286630790,5.0302,198.77,198.76,0.03595451]
["bitfinex-derivatives","SOLF0:USTF0",1739286630981,21.79671359,198.78,198.64,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739286631182,21.79671359,198.75,198.59,112.19671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286632091,5.0315,198.72,198.59,112.19671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286632387,0.03169727,198.69,198.65,0.03369506]
["bitfinex-derivatives","SOLF0:USTF0",1739286633589,21.79671359,198.81,198.65,0.03369506]
["bitfinex-derivatives","SOLF0:USTF0",1739286633990,21.79671359,198.81,198.62,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286634195,21.79671359,198.78,198.62,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286634588,5.0322,198.7,198.61,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739286634892,5.0322,198.7,198.68,0.03392501]
["bitfinex-derivatives","SOLF0:USTF0",1739286635091,5.0322,198.7,198.59,112.19671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286635292,5.06640496,198.71,198.67,0.03656815]
["bitfinex-derivatives","SOLF0:USTF0",1739286635492,21.79671359,198.81,198.62,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286635687,0.03230111,198.71,198.67,0.03720977]
["bitfinex-derivatives","SOLF0:USTF0",1739286636085,21.79671359,198.81,198.66,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739286636286,0.03528576,198.71,198.67,0.03444135]
["bitfinex-derivatives","SOLF0:USTF0",1739286636491,21.79671359,198.81,198.66,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739286636690,21.79671359,198.81,198.67,0.03755817]
["bitfinex-derivatives","SOLF0:USTF0",1739286636691,0.03676067,198.71,198.67,0.03755817]
["bitfinex-derivatives","SOLF0:USTF0",1739286636991,21.79671359,198.78,198.66,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1739286637189,0.03291973,198.71,198.67,0.0336211]
["bitfinex-derivatives","SOLF0:USTF0",1739286642394,21.79671359,198.84,198.68,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286642599,5.0292,198.81,198.71,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286642897,80.966987,198.86,198.71,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286643096,5.0293,198.81,198.72,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739286643299,80.966987,198.86,198.74,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286643499,0.03496032,198.78,198.75,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1739286643702,80.966987,198.86,198.75,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1739286644101,51.07303698,198.89,198.75,0.03571789]
["bitfinex-derivatives","SOLF0:USTF0",1739286644598,51.07303698,198.89,198.74,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286644800,0.03457434,198.84,198.8,0.03264593]
["bitfinex-derivatives","SOLF0:USTF0",1739286645501,5.06297434,198.84,198.8,0.03264593]
["bitfinex-derivatives","SOLF0:USTF0",1739286646195,5.0287,198.83,198.8,0.03264593]
["bitfinex-derivatives","SOLF0:USTF0",1739286646399,0.03457434,198.84,198.8,0.03264593]
["bitfinex-derivatives","SOLF0:USTF0",1739286648705,21.79671359,198.93,198.8,0.03264593]
["bitfinex-derivatives","SOLF0:USTF0",1739286649004,5.0271,198.9,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739286649203,21.79671359,198.98,198.8,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286650000,0.03276832,198.91,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286651105,5.0271,198.9,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286652005,0.03276832,198.91,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286652806,5.0272,198.89,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286653107,0.03276832,198.91,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286653305,5.0271,198.9,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286653507,0.03276832,198.91,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286653907,5.0274,198.88,198.87,0.03365592]
["bitfinex-derivatives","SOLF0:USTF0",1739286655001,5.029,198.82,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286655201,21.79671359,198.89,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286655508,5.0285,198.84,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286656108,0.03556405,198.83,198.8,0.03228217]
["bitfinex-derivatives","SOLF0:USTF0",1739286656302,21.79671359,198.92,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286656705,5.0274,198.89,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286656909,21.79671359,198.92,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286657310,5.0287,198.83,198.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739286657711,5.0287,198.83,198.79,3.11167814]
["bitfinex-derivatives","SOLF0:USTF0",1739286658010,0.03211072,198.83,198.79,3.11167814]
["bitfinex-derivatives","SOLF0:USTF0",1739286658713,21.79671359,198.98,198.8,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286659008,5.0259,198.94,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739286659201,3.75787364,198.97,198.83,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286659405,80.966987,198.94,198.83,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286659812,0.03578246,198.9,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286660712,5.0274,198.88,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286661113,0.03578246,198.9,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286661409,5.0272,198.89,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286661713,0.03578246,198.9,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286662711,22.88769098,198.93,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286663112,5.0274,198.88,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286663504,22.88769098,198.93,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286663711,0.03628675,198.89,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286664415,5.0274,198.88,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286665213,8.80036793,198.88,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286666713,3.77296793,198.88,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286667112,0.03628675,198.89,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286667618,80.966987,198.93,198.87,0.03494048]
["bitfinex-derivatives","SOLF0:USTF0",1739286667812,80.966987,198.93,198.87,6.65554048]
["bitfinex-derivatives","SOLF0:USTF0",1739286668010,80.966987,198.93,198.87,1.62814048]
["bitfinex-derivatives","SOLF0:USTF0",1739286668420,80.966987,198.93,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739286668823,81.134887,199.03,198.89,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739286669217,5.0247,198.99,198.94,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1739286669516,80.966987,199.03,198.94,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1739286669716,5.0246,198.99,198.94,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1739286670522,131.99571085,199.06,198.94,0.032709]
["bitfinex-derivatives","SOLF0:USTF0",1739286670921,21.79671359,199.04,198.89,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739286671117,21.79671359,199.04,198.98,0.03478362]
["bitfinex-derivatives","SOLF0:USTF0",1739286671325,3.77895516,199.03,198.98,0.03478362]
["bitfinex-derivatives","SOLF0:USTF0",1739286671525,5.0264,198.92,198.89,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739286671721,21.79671359,198.95,198.8,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286671927,21.79671359,198.98,198.81,2.495302]
["bitfinex-derivatives","SOLF0:USTF0",1739286672119,21.79671359,198.98,198.83,26.82531359]
["bitfinex-derivatives","SOLF0:USTF0",1739286672729,0.03676803,198.92,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286673230,5.0269,198.9,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286673630,5.0267,198.91,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286674226,0.03676803,198.92,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286675828,5.0269,198.9,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286677934,0.03676803,198.92,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286680329,80.966987,198.99,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286681132,21.79671359,199.01,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286681337,21.79671359,198.98,198.89,0.03493915]
["bitfinex-derivatives","SOLF0:USTF0",1739286681638,21.79671359,198.95,198.82,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739286681833,21.79671359,198.89,198.74,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286682028,21.79671359,198.89,198.87,0.03465383]
["bitfinex-derivatives","SOLF0:USTF0",1739286682228,21.79671359,198.89,198.73,0.91298712]
["bitfinex-derivatives","SOLF0:USTF0",1739286682434,21.79671359,198.89,198.73,2.46678712]
["bitfinex-derivatives","SOLF0:USTF0",1739286682635,5.0292,198.81,198.74,0.91298712]
["bitfinex-derivatives","SOLF0:USTF0",1739286683435,0.03275299,198.79,198.76,0.03732609]
["bitfinex-derivatives","SOLF0:USTF0",1739286683837,21.79671359,198.86,198.76,0.03732609]
["bitfinex-derivatives","SOLF0:USTF0",1739286684030,0.0377544,198.79,198.76,0.03732609]
["bitfinex-derivatives","SOLF0:USTF0",1739286684333,21.79671359,198.83,198.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739286684538,0.0338094,198.79,198.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739286684741,0.0338094,198.79,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286685637,3.78731748,198.86,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286686029,3.78731748,198.85,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286686234,80.966987,198.87,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286686539,5.0283,198.85,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286686734,21.79671359,198.89,198.76,0.03360357]
["bitfinex-derivatives","SOLF0:USTF0",1739286687036,3.79188516,198.84,198.8,0.03808768]
["bitfinex-derivatives","SOLF0:USTF0",1739286687639,3.79188516,198.84,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739286687839,80.966987,198.94,198.8,0.03808768]
["bitfinex-derivatives","SOLF0:USTF0",1739286688231,80.966987,198.94,198.79,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286688232,5.0271,198.89,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739286688439,80.966987,198.96,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286688739,5.0274,198.88,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286690341,80.966987,198.96,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286690542,21.79671359,198.92,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286690841,5.0279,198.86,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286691242,21.79671359,198.92,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286691434,3.79661789,198.91,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286692039,5.0276,198.88,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286692238,80.966987,198.94,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286692746,3.79842112,198.93,198.85,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739286693140,21.79671359,198.89,198.73,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739286693335,21.79671359,198.83,198.72,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739286693539,21.79671359,198.8,198.66,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739286693740,21.79671359,198.8,198.67,0.91341273]
["bitfinex-derivatives","SOLF0:USTF0",1739286694140,21.79671359,198.83,198.69,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286694445,0.03484313,198.75,198.72,0.03854206]
["bitfinex-derivatives","SOLF0:USTF0",1739286694640,3.79842112,198.79,198.69,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286694846,0.03628016,198.75,198.72,5.06377388]
["bitfinex-derivatives","SOLF0:USTF0",1739286695046,0.03628016,198.75,198.72,0.03237388]
["bitfinex-derivatives","SOLF0:USTF0",1739286695543,15.09,198.93,198.72,0.03237388]
["bitfinex-derivatives","SOLF0:USTF0",1739286695544,3.79581062,198.85,198.72,21.82908747]
["bitfinex-derivatives","SOLF0:USTF0",1739286695742,3.79581062,198.84,198.75,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286695941,3.79581062,198.84,198.78,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286696535,80.966987,198.89,198.79,0.03337111]
["bitfinex-derivatives","SOLF0:USTF0",1739286696740,0.2409,198.94,198.79,0.03337111]
["bitfinex-derivatives","SOLF0:USTF0",1739286696942,3.79778089,198.93,198.79,0.03337111]
["bitfinex-derivatives","SOLF0:USTF0",1739286697140,3.79778089,198.93,198.78,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286697345,3.79778089,198.93,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286697543,5.0279,198.86,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286698039,8.82568089,198.86,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286699046,3.79778089,198.86,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286699345,0.2409,198.94,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286699741,81.207887,198.94,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286700144,3.79741856,198.93,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286700343,5.0279,198.86,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286700845,5.0275,198.88,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286701047,3.79741856,198.93,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286701246,21.79671359,198.95,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286701447,5.0277,198.87,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286701647,3.79617439,198.94,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286702448,3.79617439,198.93,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286702750,3.79617439,198.92,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286703242,5.0264,198.92,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286703548,3.79724707,198.91,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286704446,3.79724707,198.9,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286704650,0.2784,198.96,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286705250,3.79928953,198.95,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286705646,5.0271,198.9,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286705847,3.79928953,198.94,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286706349,5.0279,198.86,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286706547,3.79958732,198.93,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286706747,5.0277,198.87,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286707244,3.79958732,198.92,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286708152,3.79958732,198.91,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286708651,80.966987,198.95,198.85,0.03574701]
["bitfinex-derivatives","SOLF0:USTF0",1739286709049,5.0261,198.93,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739286709354,3.80014335,198.94,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739286709553,3.80014335,198.94,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286709952,3.80014335,198.93,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286710454,80.966987,198.99,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286710648,21.79671359,198.98,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286710849,3.79914062,198.98,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286711053,3.79914062,198.97,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286711459,3.79914062,198.96,198.88,0.037663]
["bitfinex-derivatives","SOLF0:USTF0",1739286711849,3.79914062,198.96,198.9,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286712344,80.966987,198.99,198.9,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286712550,5.0256,198.96,198.9,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286712849,3.79789577,198.98,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286713049,5.0252,198.97,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286713252,80.966987,198.99,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286713650,51.03135824,199.04,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286714153,3.79726075,199.03,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286714453,5.0254,198.96,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286714658,3.79726075,199.03,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286714957,3.79726075,199.02,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286715455,3.79726075,199.01,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286715955,5.0256,198.96,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286716147,3.79726075,199.0,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286716552,3.79726075,198.99,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286716855,5.0255,198.96,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286717057,3.79726075,198.98,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286717448,51.03135824,199.04,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286717752,5.0251,198.97,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286718252,72.82807183,199.04,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286718853,5.0255,198.96,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286719249,5.0242,199.01,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286719559,51.03135824,199.04,198.93,0.03544425]
["bitfinex-derivatives","SOLF0:USTF0",1739286719957,3.7957281,199.03,198.96,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286720361,3.7957281,199.03,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286721058,85.989887,199.06,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286721255,80.966987,199.06,198.99,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286721453,80.966987,199.06,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286722059,3.79494039,199.05,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286722555,3.79494039,199.04,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286723161,3.79494039,199.03,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286723860,5.0246,198.99,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286724058,3.79494039,199.03,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286724258,21.79671359,199.14,198.98,0.03779952]
["bitfinex-derivatives","SOLF0:USTF0",1739286724460,5.0227,199.07,198.99,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286724760,80.966987,199.11,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286724961,102.76370059,199.11,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286725150,3.79360829,199.1,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286725558,5.0239,199.02,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286726960,21.79671359,199.11,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286727159,5.0235,199.04,199.01,0.03661869]
["bitfinex-derivatives","SOLF0:USTF0",1739286727457,5.0235,199.04,198.97,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286727661,5.023,199.06,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286728059,80.966987,199.12,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286728259,5.0232,199.05,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286728462,21.79671359,199.11,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286728664,5.0234,199.04,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286730664,5.0223,199.08,199.01,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739286730963,3.79626047,199.07,198.97,21.79671359]
["bitfinex-derivatives","SOLF0:USTF0",1739286731164,5.0233,199.04,199.03,0.03379212]
["bitfinex-derivatives","SOLF0:USTF0",1739286731365,3.79626047,199.07,199.03,0.03379212]
["bitfinex-derivatives","SOLF0:USTF0",1739286731867,94.86656147,199.13,199.03,0.03379212]
["bitfinex-derivatives","SOLF0:USTF0",1739286731868,94.59036147,199.13,199.03,0.03379212]
["bitfinex-derivatives","SOLF0:USTF0",1739286732065,80.966987,199.13,199.03,13.65716659]
["bitfinex-derivatives","SOLF0:USTF0",1739286732263,5.0216,199.11,199.04,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739286732568,80.966987,199.15,199.06,13.62337447]
["bitfinex-derivatives","SOLF0:USTF0",1739286732863,80.966987,199.15,199.09,13.62337447]
["bitfinex-derivatives","SOLF0:USTF0",1739286733566,80.966987,199.15,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286733966,80.966987,199.15,199.1,5.05394016]
["bitfinex-derivatives","SOLF0:USTF0",1739286734166,80.966987,199.15,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286734768,94.59036147,199.15,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286735170,5.0216,199.11,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286736168,5.0216,199.12,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286736373,22.06740404,199.17,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286736670,5.0216,199.11,199.1,0.03214016]
["bitfinex-derivatives","SOLF0:USTF0",1739286737466,5.0233,199.05,198.96,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739286737672,21.79180404,199.11,198.96,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739286737871,21.79180404,199.14,198.97,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286738072,5.0228,199.07,198.98,0.912025]
["bitfinex-derivatives","SOLF0:USTF0",1739286738569,0.03460106,199.04,199.01,0.03521805]
["bitfinex-derivatives","SOLF0:USTF0",1739286739373,22.06740404,199.17,199.01,0.03521805]
["bitfinex-derivatives","SOLF0:USTF0",1739286739671,5.0218,199.11,199.01,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739286739871,0.2756,199.17,199.03,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286740081,5.0211,199.13,199.06,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286740274,22.03350404,199.23,199.06,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286740873,5.0214,199.12,199.06,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286741376,5.0214,199.12,199.07,0.03529389]
["bitfinex-derivatives","SOLF0:USTF0",1739286741573,22.03350404,199.23,199.07,0.03529389]
["bitfinex-derivatives","SOLF0:USTF0",1739286741778,5.0217,199.11,199.06,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286742076,22.03350404,199.23,199.13,0.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1739286742077,0.2417,199.23,199.13,0.03470498]
["bitfinex-derivatives","SOLF0:USTF0",1739286742279,5.0202,199.17,199.09,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286742478,5.0202,199.17,199.16,0.03769899]
["bitfinex-derivatives","SOLF0:USTF0",1739286742679,5.0202,199.17,199.1,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739286742981,5.0202,199.17,199.15,0.0350098]
["bitfinex-derivatives","SOLF0:USTF0",1739286743180,21.79180404,199.26,199.15,0.0350098]
["bitfinex-derivatives","SOLF0:USTF0",1739286743382,3.76993763,199.25,199.15,0.0350098]
["bitfinex-derivatives","SOLF0:USTF0",1739286743573,3.76993763,199.24,199.15,0.0350098]
["bitfinex-derivatives","SOLF0:USTF0",1739286743877,21.79180404,199.29,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286744275,3.7687379,199.28,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286745182,3.7687379,199.27,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286745781,5.0195,199.2,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286746179,3.7687379,199.26,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286746481,5.019,199.22,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286746682,21.79180404,199.29,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286747083,3.76614982,199.28,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286747481,5.019,199.22,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286747683,3.76614982,199.27,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286748479,3.76614982,199.3,199.18,21.82418831]
["bitfinex-derivatives","SOLF0:USTF0",1739286748681,3.76614982,199.3,199.18,0.03238427]
["bitfinex-derivatives","SOLF0:USTF0",1739286748887,5.0187,199.23,199.15,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286749079,5.0187,199.23,199.22,0.03415834]
["bitfinex-derivatives","SOLF0:USTF0",1739286749279,0.2771,199.31,199.15,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286749476,5.0189,199.22,199.21,0.03465076]
["bitfinex-derivatives","SOLF0:USTF0",1739286750481,0.2771,199.31,199.21,0.03465076]
["bitfinex-derivatives","SOLF0:USTF0",1739286751186,3.76212941,199.3,199.21,0.03465076]
["bitfinex-derivatives","SOLF0:USTF0",1739286751582,5.0173,199.29,199.21,5.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1739286751790,3.76212941,199.29,199.21,0.03465076]
["bitfinex-derivatives","SOLF0:USTF0",1739286752482,5.017,199.3,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739286753092,72.75452579,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286753486,3.765269,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286753988,3.765269,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286754190,5.0171,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286754684,72.75452579,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286754685,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286755279,5.0166,199.31,199.24,5.0561562]
["bitfinex-derivatives","SOLF0:USTF0",1739286755488,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286757094,3.76577838,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286757495,3.76577838,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286757797,72.75452579,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286758291,3.76646726,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286758883,1.25429571,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286759094,1.25425276,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286759290,3.76646726,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286759491,5.02072002,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286759695,3.76646726,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286759895,5.0172,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286760096,3.76646726,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286760299,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286760488,5.0173,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286760692,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286760887,1.25406618,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286761196,5.0171,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286761393,3.77078679,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286761599,1.25411006,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286761798,3.77078679,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286761799,1.25411006,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286762098,5.0181,199.25,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286762695,5.0178,199.27,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286762995,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286763196,1.25415739,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286763398,1.25415739,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286763598,1.25415739,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286763799,5.0175,199.28,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286763994,3.78054975,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286764504,5.0177,199.27,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286764799,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286765001,5.0181,199.25,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286765404,72.75452579,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286765603,10.20286928,199.25,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286765811,3.92418049,199.25,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286767208,5.0165,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286767399,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286767602,1.25390337,199.32,199.24,1.5371562]
["bitfinex-derivatives","SOLF0:USTF0",1739286767905,1.25410908,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286768201,1.25410908,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286768406,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286768608,1.25406176,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286768807,5.017,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286769301,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286769606,6.27045719,199.32,199.25,21.79180404]
["bitfinex-derivatives","SOLF0:USTF0",1739286769806,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286769998,1.25392699,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286770203,1.25398507,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286770402,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286770603,5.0177,199.27,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286771007,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286771302,1.25401883,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286771604,1.25401883,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286771908,1.25401883,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286772105,1.25401883,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286772300,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286772500,1.25408602,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286772703,1.25408602,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286772906,1.25408602,199.3,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286773107,5.0167,199.31,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286773309,50.96272175,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286773502,1.25402489,199.32,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286773812,5.0171,199.29,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286774710,13.59146743,199.33,199.24,0.0379562]
["bitfinex-derivatives","SOLF0:USTF0",1739286775007,1.25412954,199.32,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286775209,5.0173,199.28,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286777115,5.0171,199.29,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286777412,80.966987,199.32,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286777613,5.0166,199.31,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286777813,80.966987,199.32,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286778113,22.16010157,199.31,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286780010,5.0171,199.29,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286780212,22.16010157,199.31,199.27,0.0360056]
["bitfinex-derivatives","SOLF0:USTF0",1739286781512,19.72960157,199.31,199.29,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286781719,80.966987,199.32,199.29,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286781918,162.5869645,199.33,199.29,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286781919,160.1565645,199.33,199.29,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286782123,160.1565645,199.33,199.32,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286783320,60.94558662,199.33,199.32,18.60776743]
["bitfinex-derivatives","SOLF0:USTF0",1739286783519,14.39003556,199.33,199.32,18.60776743]
["bitfinex-derivatives","SOLF0:USTF0",1739286783814,6.64423556,199.33,199.32,18.60776743]
["bitfinex-derivatives","SOLF0:USTF0",1739286784116,3.556e-05,199.33,199.32,18.60776743]
["bitfinex-derivatives","SOLF0:USTF0",1739286784315,168.22776303,199.35,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739286784520,139.47367714,199.44,199.32,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286784720,139.47367714,199.44,199.4,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286785110,139.47367714,199.44,199.4,13.62734358]
["bitfinex-derivatives","SOLF0:USTF0",1739286785413,139.47367714,199.44,199.4,0.03587615]
["bitfinex-derivatives","SOLF0:USTF0",1739286785809,5.0138,199.42,199.4,0.03587615]
["bitfinex-derivatives","SOLF0:USTF0",1739286786017,1.5949,199.43,199.4,0.03587615]
["bitfinex-derivatives","SOLF0:USTF0",1739286786217,5.014,199.41,199.4,0.03587615]
["bitfinex-derivatives","SOLF0:USTF0",1739286786419,1.5949,199.43,199.33,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286786611,139.47367714,199.44,199.33,13.59146743]
["bitfinex-derivatives","SOLF0:USTF0",1739286786817,1.8744,199.45,199.38,27.78958781]
["bitfinex-derivatives","SOLF0:USTF0",1739286787120,5.0136,199.43,199.38,27.78958781]
["bitfinex-derivatives","SOLF0:USTF0",1739286787519,0.03405554,199.42,199.39,0.03777098]
["bitfinex-derivatives","SOLF0:USTF0",1739286788222,13.62552297,199.42,199.38,20.50108781]
["bitfinex-derivatives","SOLF0:USTF0",1739286788717,18.60596743,199.39,199.38,8.35378781]
["bitfinex-derivatives","SOLF0:USTF0",1739286788922,13.59146743,199.39,199.36,55.57917564]
["bitfinex-derivatives","SOLF0:USTF0",1739286789122,5.015,199.37,199.36,55.57917564]
["bitfinex-derivatives","SOLF0:USTF0",1739286789318,13.59146743,199.39,199.36,0.03767937]
["bitfinex-derivatives","SOLF0:USTF0",1739286789522,13.59146743,199.39,199.35,83.36876346]
["bitfinex-derivatives","SOLF0:USTF0",1739286789822,18.60676743,199.36,199.35,83.36876346]
["bitfinex-derivatives","SOLF0:USTF0",1739286791119,5.0155,199.35,199.34,0.03472323]
["bitfinex-derivatives","SOLF0:USTF0",1739286792725,21.74216946,199.35,199.28,55.59713799]
["bitfinex-derivatives","SOLF0:USTF0",1739286793322,5.0168,199.3,199.28,55.59713799]
["bitfinex-derivatives","SOLF0:USTF0",1739286793521,21.74216946,199.32,199.28,55.59713799]
["bitfinex-derivatives","SOLF0:USTF0",1739286793921,5.017,199.29,199.28,55.62958155]
["bitfinex-derivatives","SOLF0:USTF0",1739286794223,0.03660962,199.32,199.28,55.62958155]
["bitfinex-derivatives","SOLF0:USTF0",1739286794524,0.03660962,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286795122,5.017,199.29,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286795524,0.03660962,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286795725,5.0168,199.31,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286795925,0.03660962,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286796226,5.017,199.29,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286796722,21.77877908,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286796918,0.03660962,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286797521,21.77877908,199.32,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286798129,5.017,199.29,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286798635,26.75916946,199.29,199.28,0.03244356]
["bitfinex-derivatives","SOLF0:USTF0",1739286798826,21.74216946,199.29,199.17,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739286799028,21.74216946,199.26,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739286799222,21.74216946,199.23,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739286799421,21.74216946,199.26,199.14,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739286799628,21.74216946,199.29,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739286799928,5.0189,199.22,199.14,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739286800128,0.03398256,199.25,199.22,0.03327407]
["bitfinex-derivatives","SOLF0:USTF0",1739286800328,21.74216946,199.26,199.14,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739286800723,21.74216946,199.23,199.14,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739286801027,21.74216946,199.23,199.18,0.03718458]
["bitfinex-derivatives","SOLF0:USTF0",1739286801225,5.0196,199.19,199.18,0.03718458]
["bitfinex-derivatives","SOLF0:USTF0",1739286802433,24.28540218,199.19,199.18,0.03718458]
["bitfinex-derivatives","SOLF0:USTF0",1739286802734,5.0199,199.18,199.1,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739286802929,5.0199,199.18,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739286803234,24.28540218,199.19,199.11,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739286803437,19.26580218,199.19,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739286803628,0.03438225,199.17,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286803940,139.08731009,199.16,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286804734,0.03438225,199.17,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286805642,5.0203,199.16,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286805833,0.03438225,199.17,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286809036,5.0206,199.15,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286809437,0.03438225,199.17,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286809935,21.77655171,199.17,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286810237,5.0206,199.15,199.14,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1739286810736,5.0206,199.15,199.04,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739286810737,5.0217,199.11,199.04,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739286811038,21.74216946,199.13,199.04,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739286811339,5.0211,199.13,199.04,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739286811535,28.92020929,199.15,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739286812037,0.03594598,199.13,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286813736,13.62209719,199.12,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286814234,5.0216,199.11,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286814435,13.62209719,199.12,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286815140,5.0216,199.11,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286815331,119.42269458,199.11,199.1,0.03553387]
["bitfinex-derivatives","SOLF0:USTF0",1739286815535,5.0229,199.06,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739286815745,5.0229,199.06,198.96,15.21409719]
["bitfinex-derivatives","SOLF0:USTF0",1739286815934,13.62209719,199.07,198.96,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739286816239,5.0234,199.04,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739286816431,88.00919526,199.04,198.96,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739286816634,0.03289147,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286817233,88.04228673,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286817439,83.01868673,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286817636,83.01868673,199.03,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286817935,83.01868673,199.03,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739286818140,83.01868673,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286818742,0.03289147,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286820039,0.03289147,199.03,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739286820239,0.03289147,199.03,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286821151,0.03289147,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286821738,82.98579526,199.06,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286822440,82.98579526,199.06,199.02,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739286822638,28.19299998,199.05,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286823034,0.03610332,199.04,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739286823542,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286823745,0.03610332,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739286824439,0.03610332,199.04,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286825140,0.03610332,199.04,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739286825739,0.03610332,199.04,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286826341,111.10519863,199.03,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286826938,111.10519863,199.03,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286827444,106.23979863,199.03,199.02,18.64599719]
["bitfinex-derivatives","SOLF0:USTF0",1739286827640,94.11469863,199.03,199.02,18.64599719]
["bitfinex-derivatives","SOLF0:USTF0",1739286827843,91.68209863,199.03,199.02,18.64599719]
["bitfinex-derivatives","SOLF0:USTF0",1739286828045,0.03610332,199.04,199.02,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286828240,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286828637,0.03610332,199.04,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286830146,0.03610332,199.04,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739286830348,0.03610332,199.04,198.99,0.03171016]
["bitfinex-derivatives","SOLF0:USTF0",1739286832150,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286832642,0.03610332,199.04,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739286832841,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286833949,0.03610332,199.04,199.02,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739286834250,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286835354,0.03610332,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739286836250,0.03610332,199.04,199.02,18.64589719]
["bitfinex-derivatives","SOLF0:USTF0",1739286836951,0.03610332,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739286837156,0.03610332,199.04,199.02,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286837356,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286838160,0.03610332,199.04,198.99,18.67840735]
["bitfinex-derivatives","SOLF0:USTF0",1739286838461,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286839756,0.03610332,199.04,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739286840164,0.03610332,199.04,198.99,13.65380735]
["bitfinex-derivatives","SOLF0:USTF0",1739286840358,0.03610332,199.04,199.02,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286840662,0.03610332,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739286840859,82.98579526,199.07,199.05,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286841465,138.30965876,199.09,199.05,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286841762,86.62427613,199.09,199.08,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286841964,79.04478214,199.09,199.08,18.64439719]
["bitfinex-derivatives","SOLF0:USTF0",1739286842564,0.03520601,199.09,199.08,18.64439719]
["bitfinex-derivatives","SOLF0:USTF0",1739286843465,0.03520601,199.09,199.08,19.55589971]
["bitfinex-derivatives","SOLF0:USTF0",1739286843669,0.03520601,199.09,199.08,18.64439719]
["bitfinex-derivatives","SOLF0:USTF0",1739286844165,0.03520601,199.09,199.08,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286847267,0.03520601,199.09,199.05,13.6568816]
["bitfinex-derivatives","SOLF0:USTF0",1739286847464,0.03520601,199.09,199.05,0.03478441]
["bitfinex-derivatives","SOLF0:USTF0",1739286847664,13.6573032,199.09,199.0,0.91186193]
["bitfinex-derivatives","SOLF0:USTF0",1739286847863,13.62209719,199.09,198.96,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286848066,13.62209719,199.09,198.97,0.91201411]
["bitfinex-derivatives","SOLF0:USTF0",1739286848266,5.0229,199.06,198.97,5.93711411]
["bitfinex-derivatives","SOLF0:USTF0",1739286848467,5.0229,199.06,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739286848963,0.03521375,199.03,199.0,0.03844451]
["bitfinex-derivatives","SOLF0:USTF0",1739286849463,13.65731094,199.03,198.94,0.91215104]
["bitfinex-derivatives","SOLF0:USTF0",1739286849663,3.1162,199.02,198.93,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1739286850372,5.0241,199.01,198.93,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1739286850864,0.03208888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286851470,5.05678888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286851876,0.03208888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286853268,0.03208888,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739286853664,0.03208888,198.99,198.96,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286854766,0.03208888,198.99,198.95,5.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1739286854767,0.03208888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286855174,0.03208888,198.99,198.95,5.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1739286855576,0.03208888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286857466,0.03208888,198.99,198.95,5.06217128]
["bitfinex-derivatives","SOLF0:USTF0",1739286857871,0.03208888,198.99,198.95,0.03677128]
["bitfinex-derivatives","SOLF0:USTF0",1739286858077,0.03208888,198.99,198.96,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286858277,0.03208888,198.99,198.97,0.9120906]
["bitfinex-derivatives","SOLF0:USTF0",1739286858677,0.03208888,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739286858873,0.03208888,198.99,198.96,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286859069,0.03208888,198.99,198.97,0.91205994]
["bitfinex-derivatives","SOLF0:USTF0",1739286860177,0.03208888,198.99,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739286860371,0.03208888,198.99,198.98,5.93695994]
["bitfinex-derivatives","SOLF0:USTF0",1739286861076,1.5256,199.09,198.98,0.91205994]
["bitfinex-derivatives","SOLF0:USTF0",1739286861276,1.25522982,199.08,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286861474,1.5256,199.09,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286861675,1.2552143,199.08,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286861876,1.5256,199.09,199.01,18.64619719]
["bitfinex-derivatives","SOLF0:USTF0",1739286862179,1.5256,199.09,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286862380,0.03758781,199.07,199.04,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286862582,86.71874322,199.13,199.04,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286862780,0.03290191,199.07,199.04,13.65829913]
["bitfinex-derivatives","SOLF0:USTF0",1739286863882,0.03290191,199.07,199.04,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739286865383,0.03290191,199.07,198.98,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286865583,1.25528451,199.06,198.98,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286865787,5.0227,199.07,198.98,18.64679719]
["bitfinex-derivatives","SOLF0:USTF0",1739286866084,1.25533639,199.06,198.98,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286866284,6.27843546,199.05,198.98,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286866488,0.03181713,199.03,198.98,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286866680,0.03181713,199.03,199.0,0.0377826]
["bitfinex-derivatives","SOLF0:USTF0",1739286868790,1.25557468,199.02,198.89,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286869086,2.86637468,199.01,198.87,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1739286869290,1.6108,199.01,198.92,18.64819719]
["bitfinex-derivatives","SOLF0:USTF0",1739286869487,1.6108,199.01,198.92,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286869789,0.03494315,198.98,198.95,0.03535796]
["bitfinex-derivatives","SOLF0:USTF0",1739286873686,0.03494315,198.98,198.95,13.65745515]
["bitfinex-derivatives","SOLF0:USTF0",1739286874185,0.03494315,198.98,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739286874792,0.03494315,198.98,198.95,18.68295515]
["bitfinex-derivatives","SOLF0:USTF0",1739286875384,0.03494315,198.98,198.95,13.65745515]
["bitfinex-derivatives","SOLF0:USTF0",1739286875589,0.03494315,198.98,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739286875987,1.4696,199.04,198.95,13.65745515]
["bitfinex-derivatives","SOLF0:USTF0",1739286876289,1.4696,199.04,198.99,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286876483,1.4696,199.04,198.96,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286877081,0.03827019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286880596,5.06217019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286880796,0.03827019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286882192,5.06227019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286882596,0.03827019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286883596,5.0241,199.01,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286884600,5.0244,199.0,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286885194,5.0242,199.01,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286885391,0.03827019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286888801,5.06217019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286890806,0.03827019,199.02,198.98,0.03564429]
["bitfinex-derivatives","SOLF0:USTF0",1739286891397,0.03827019,199.02,198.98,5.06044429]
["bitfinex-derivatives","SOLF0:USTF0",1739286892102,0.03827019,199.02,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286892299,83.68274322,199.07,199.01,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286892607,83.68274322,199.07,199.05,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286892805,83.68274322,199.08,199.05,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286893503,83.71647291,199.08,199.05,13.66004494]
["bitfinex-derivatives","SOLF0:USTF0",1739286894007,83.71647291,199.08,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739286894207,83.71647291,199.08,199.05,13.66004494]
["bitfinex-derivatives","SOLF0:USTF0",1739286894508,0.03372969,199.08,199.05,13.66004494]
["bitfinex-derivatives","SOLF0:USTF0",1739286896105,0.03372969,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739286898711,0.03372969,199.08,199.07,5.93357677]
["bitfinex-derivatives","SOLF0:USTF0",1739286898901,1.6178,199.15,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739286899103,1.586,199.17,199.1,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286899305,3.0836,199.17,199.07,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286899602,3.0836,199.17,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739286899802,3.0836,199.17,199.07,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286900005,0.03568542,199.15,199.11,0.03720685]
["bitfinex-derivatives","SOLF0:USTF0",1739286900804,0.03568542,199.15,199.11,5.05860685]
["bitfinex-derivatives","SOLF0:USTF0",1739286901008,282.67482498,199.28,199.14,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286901202,205.6568451,199.27,199.17,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286901401,83.68274322,199.26,199.17,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286901606,83.68274322,199.26,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739286901801,83.68274322,199.26,199.2,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286902006,83.68274322,199.26,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739286902203,83.68274322,199.26,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286902414,0.03441318,199.25,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286902602,0.03441318,199.25,199.21,0.03615099]
["bitfinex-derivatives","SOLF0:USTF0",1739286903105,0.03441318,199.25,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739286903302,0.03441318,199.25,199.17,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286903502,85.15304322,199.26,199.17,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286903703,83.68274322,199.26,199.2,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286903910,83.68274322,199.26,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286904211,0.03843189,199.25,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286904412,83.68274322,199.26,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286905009,83.68274322,199.26,199.24,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739286905613,83.68274322,199.26,199.23,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286905805,83.68274322,199.26,199.21,0.03178377]
["bitfinex-derivatives","SOLF0:USTF0",1739286906604,22.35860168,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286906811,22.35860168,199.27,199.25,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286907311,408.29741597,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286907609,408.29741597,199.28,199.25,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286908110,408.29741597,199.28,199.22,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286908611,0.03608663,199.27,199.23,0.03239516]
["bitfinex-derivatives","SOLF0:USTF0",1739286909016,408.29741597,199.28,199.19,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286909315,0.03735022,199.27,199.23,0.03347377]
["bitfinex-derivatives","SOLF0:USTF0",1739286910614,0.03735022,199.27,199.25,18.63989719]
["bitfinex-derivatives","SOLF0:USTF0",1739286911005,0.03735022,199.27,199.23,0.03347377]
["bitfinex-derivatives","SOLF0:USTF0",1739286911206,0.03735022,199.27,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739286911406,0.03735022,199.27,199.26,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286911607,234.89001487,199.28,199.26,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286911806,227.31871487,199.28,199.27,5.92640019]
["bitfinex-derivatives","SOLF0:USTF0",1739286912012,179.54212631,199.28,199.27,5.92640019]
["bitfinex-derivatives","SOLF0:USTF0",1739286912207,154.19042631,199.28,199.27,5.92640019]
["bitfinex-derivatives","SOLF0:USTF0",1739286912415,135.25612631,199.28,199.27,5.92640019]
["bitfinex-derivatives","SOLF0:USTF0",1739286913212,63.72367525,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739286913418,46.19747525,199.28,199.27,5.92555817]
["bitfinex-derivatives","SOLF0:USTF0",1739286914110,38.38397525,199.28,199.27,5.92555817]
["bitfinex-derivatives","SOLF0:USTF0",1739286914610,172.92134563,199.29,199.27,5.92555817]
["bitfinex-derivatives","SOLF0:USTF0",1739286914611,3.12692226,199.29,199.27,0.90805817]
["bitfinex-derivatives","SOLF0:USTF0",1739286915011,3.12692226,199.29,199.27,87.33837192]
["bitfinex-derivatives","SOLF0:USTF0",1739286915012,0.03427218,199.29,199.27,87.33837192]
["bitfinex-derivatives","SOLF0:USTF0",1739286915219,0.03427218,199.29,199.28,0.90807853]
["bitfinex-derivatives","SOLF0:USTF0",1739286916421,0.03427218,199.29,199.27,87.33837192]
["bitfinex-derivatives","SOLF0:USTF0",1739286916919,0.03427218,199.29,199.27,4.98678251]
["bitfinex-derivatives","SOLF0:USTF0",1739286918619,0.03427218,199.29,199.23,0.03347377]
["bitfinex-derivatives","SOLF0:USTF0",1739286919417,13.62209719,199.28,199.23,0.03347377]
["bitfinex-derivatives","SOLF0:USTF0",1739286920215,13.62209719,199.29,199.24,56.12253074]
["bitfinex-derivatives","SOLF0:USTF0",1739286921015,13.62209719,199.29,199.25,136.73111524]
["bitfinex-derivatives","SOLF0:USTF0",1739286921217,13.62209719,199.3,199.25,136.73111524]
["bitfinex-derivatives","SOLF0:USTF0",1739286921417,0.03475281,199.29,199.25,136.73111524]
["bitfinex-derivatives","SOLF0:USTF0",1739286921615,13.62209719,199.27,199.26,0.03300161]
["bitfinex-derivatives","SOLF0:USTF0",1739286921917,13.62209719,199.27,199.26,54.7170388]
["bitfinex-derivatives","SOLF0:USTF0",1739286922218,13.62209719,199.31,199.26,54.7170388]
["bitfinex-derivatives","SOLF0:USTF0",1739286922418,13.62209719,199.31,199.26,54.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1739286922815,13.62209719,199.28,199.26,54.68403719]
["bitfinex-derivatives","SOLF0:USTF0",1739286923222,18.63959719,199.28,199.26,47.39253719]
["bitfinex-derivatives","SOLF0:USTF0",1739286923416,13.62209719,199.28,199.26,47.39253719]
["bitfinex-derivatives","SOLF0:USTF0",1739286924017,13.62209719,199.28,199.26,6.25470564]
["bitfinex-derivatives","SOLF0:USTF0",1739286924224,18.63939719,199.28,199.26,3.82390564]
["bitfinex-derivatives","SOLF0:USTF0",1739286924418,13.62209719,199.28,199.26,3.82390564]
["bitfinex-derivatives","SOLF0:USTF0",1739286924823,0.03420783,199.29,199.26,3.82390564]
["bitfinex-derivatives","SOLF0:USTF0",1739286925120,2.45870132,199.31,199.26,3.82390564]
["bitfinex-derivatives","SOLF0:USTF0",1739286925717,2.45870132,199.31,199.25,5.05624877]
["bitfinex-derivatives","SOLF0:USTF0",1739286926519,5.0158,199.34,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286926723,13.62209719,199.35,199.22,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739286927023,5.0166,199.31,199.28,0.03439719]
["bitfinex-derivatives","SOLF0:USTF0",1739286927217,1.4789,199.39,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286927218,13.62209719,199.29,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286927624,18.63919719,199.29,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286927926,13.62209719,199.29,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286928521,13.62209719,199.29,199.25,0.03668662]
["bitfinex-derivatives","SOLF0:USTF0",1739286928922,5.0177,199.27,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286929726,1.6039,199.28,199.24,6.84065488]
["bitfinex-derivatives","SOLF0:USTF0",1739286930126,1.6039,199.28,199.24,6.87585711]
["bitfinex-derivatives","SOLF0:USTF0",1739286930321,6.6212,199.28,199.24,6.87585711]
["bitfinex-derivatives","SOLF0:USTF0",1739286930527,0.03403078,199.31,199.24,6.87585711]
["bitfinex-derivatives","SOLF0:USTF0",1739286930822,0.03403078,199.31,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739286931225,0.03403078,199.31,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286931422,5.0168,199.3,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286931619,0.03403078,199.31,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286932035,5.017,199.3,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286932524,220.98855805,199.26,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286934334,0.03487569,199.27,199.24,0.03520223]
["bitfinex-derivatives","SOLF0:USTF0",1739286934829,0.03487569,199.27,199.24,5.05330223]
["bitfinex-derivatives","SOLF0:USTF0",1739286935632,391.23964472,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286935927,388.80824472,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286936127,242.95276683,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286936324,200.13836683,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739286937028,0.03803597,199.28,199.24,18.67829942]
["bitfinex-derivatives","SOLF0:USTF0",1739286937225,0.03803597,199.28,199.27,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286937433,138.11784878,199.31,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739286937631,0.0360204,199.29,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739286938135,0.0360204,199.29,199.27,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286939139,0.0360204,199.29,199.27,18.63959719]
["bitfinex-derivatives","SOLF0:USTF0",1739286940340,0.0360204,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739286942246,3.0817,199.38,199.27,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286942545,274.15796497,199.4,199.31,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286943340,274.15796497,199.4,199.34,13.65586484]
["bitfinex-derivatives","SOLF0:USTF0",1739286943643,274.15796497,199.4,199.34,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286943847,274.15796497,199.4,199.37,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286944438,274.15796497,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739286945241,1.5172,199.49,199.37,13.65724534]
["bitfinex-derivatives","SOLF0:USTF0",1739286945434,1.5172,199.49,199.37,13.62209719]
["bitfinex-derivatives","SOLF0:USTF0",1739286945639,1.5172,199.49,199.41,0.03510001]
["bitfinex-derivatives","SOLF0:USTF0",1739286946739,1.5172,199.49,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286946939,1.5172,199.49,199.41,0.03510001]
["bitfinex-derivatives","SOLF0:USTF0",1739286947443,1.5407,199.54,199.41,0.03510001]
["bitfinex-derivatives","SOLF0:USTF0",1739286947635,1.5186,199.53,199.41,0.03510001]
["bitfinex-derivatives","SOLF0:USTF0",1739286947836,1.5186,199.53,199.37,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286948042,21.70356684,199.52,199.45,0.03787834]
["bitfinex-derivatives","SOLF0:USTF0",1739286948244,21.70356684,199.52,199.35,0.9090959]
["bitfinex-derivatives","SOLF0:USTF0",1739286948444,21.70356684,199.52,199.36,0.90917153]
["bitfinex-derivatives","SOLF0:USTF0",1739286948646,5.012,199.49,199.38,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739286948947,21.70356684,199.52,199.34,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286949147,21.70356684,199.52,199.31,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739286949148,1.5186,199.53,199.37,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286949440,0.03721232,199.45,199.41,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1739286949840,6.5297,199.53,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739286950245,0.03738658,199.49,199.46,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1739286953845,0.03738658,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739286954948,0.03738658,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739286956043,0.03738658,199.49,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286956243,0.03738658,199.49,199.46,5.04575603]
["bitfinex-derivatives","SOLF0:USTF0",1739286956647,0.03738658,199.49,199.46,0.03305603]
["bitfinex-derivatives","SOLF0:USTF0",1739286959243,1.53158658,199.49,199.37,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286959450,1.53158658,199.49,199.38,0.90758306]
["bitfinex-derivatives","SOLF0:USTF0",1739286959652,1.4942,199.49,199.38,0.90758306]
["bitfinex-derivatives","SOLF0:USTF0",1739286959850,5.0124,199.48,199.38,0.90758306]
["bitfinex-derivatives","SOLF0:USTF0",1739286960051,1.6029,199.47,199.38,0.90758306]
["bitfinex-derivatives","SOLF0:USTF0",1739286960447,1.6029,199.47,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739286960649,0.03691747,199.44,199.41,0.03579608]
["bitfinex-derivatives","SOLF0:USTF0",1739286962654,0.03691747,199.44,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739286963150,0.03691747,199.44,199.31,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286963353,0.03691747,199.44,199.32,0.90728457]
["bitfinex-derivatives","SOLF0:USTF0",1739286963546,1.6029,199.47,199.32,0.90728457]
["bitfinex-derivatives","SOLF0:USTF0",1739286963942,0.03363658,199.41,199.38,0.03644552]
["bitfinex-derivatives","SOLF0:USTF0",1739286964146,0.03363658,199.41,199.32,0.90728457]
["bitfinex-derivatives","SOLF0:USTF0",1739286964348,1.63333658,199.41,199.28,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286964653,1.5997,199.41,199.29,0.90748054]
["bitfinex-derivatives","SOLF0:USTF0",1739286964852,1.5997,199.41,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739286965042,5.0143,199.4,199.32,0.90748054]
["bitfinex-derivatives","SOLF0:USTF0",1739286965245,5.0143,199.4,199.28,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286965443,0.03181665,199.38,199.34,0.0366423]
["bitfinex-derivatives","SOLF0:USTF0",1739286965751,5.04681665,199.38,199.25,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286965954,1.4606,199.37,199.26,0.90809669]
["bitfinex-derivatives","SOLF0:USTF0",1739286966155,1.4606,199.37,199.25,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286966356,1.4606,199.37,199.26,0.90816173]
["bitfinex-derivatives","SOLF0:USTF0",1739286967049,0.03508378,199.33,199.3,0.03486522]
["bitfinex-derivatives","SOLF0:USTF0",1739286967246,0.03508378,199.33,199.32,26.71986684]
["bitfinex-derivatives","SOLF0:USTF0",1739286967448,1.5997,199.41,199.32,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286967749,3.0348,199.47,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739286968056,3.0348,199.47,199.35,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286968555,3.0348,199.47,199.36,0.90720257]
["bitfinex-derivatives","SOLF0:USTF0",1739286968750,0.03315487,199.43,199.39,0.03838378]
["bitfinex-derivatives","SOLF0:USTF0",1739286968949,0.03315487,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739286969549,0.03315487,199.43,199.39,0.03838378]
["bitfinex-derivatives","SOLF0:USTF0",1739286973554,0.03315487,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286975559,0.03315487,199.43,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286976057,0.03315487,199.43,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739286976259,0.03315487,199.43,199.39,0.03838378]
["bitfinex-derivatives","SOLF0:USTF0",1739286976552,0.03315487,199.43,199.39,0.94393337]
["bitfinex-derivatives","SOLF0:USTF0",1739286976752,0.03315487,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286976956,0.03315487,199.43,199.42,5.91934959]
["bitfinex-derivatives","SOLF0:USTF0",1739286977158,0.03315487,199.43,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286977159,0.03315487,199.43,199.41,26.71756684]
["bitfinex-derivatives","SOLF0:USTF0",1739286977357,0.03315487,199.43,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286978057,0.03315487,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286978851,0.03315487,199.43,199.42,5.91840302]
["bitfinex-derivatives","SOLF0:USTF0",1739286979052,0.03315487,199.43,199.42,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286979256,0.03315487,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739286979552,0.03315487,199.43,199.39,0.03838378]
["bitfinex-derivatives","SOLF0:USTF0",1739286979755,0.03315487,199.43,199.39,0.94339648]
["bitfinex-derivatives","SOLF0:USTF0",1739286980952,0.03315487,199.43,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739286981153,0.03315487,199.43,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286981552,3.0755,199.51,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739286982058,3.0755,199.51,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286982256,3.0755,199.51,199.42,0.90458585]
["bitfinex-derivatives","SOLF0:USTF0",1739286982561,3.0755,199.51,199.44,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286982759,0.03539992,199.48,199.45,0.03611417]
["bitfinex-derivatives","SOLF0:USTF0",1739286983156,0.03539992,199.48,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286983357,0.03539992,199.48,199.47,26.71606684]
["bitfinex-derivatives","SOLF0:USTF0",1739286983558,0.03539992,199.48,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286983959,0.03539992,199.48,199.45,0.03611417]
["bitfinex-derivatives","SOLF0:USTF0",1739286987566,0.03539992,199.48,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286988067,0.03539992,199.48,199.47,26.71606684]
["bitfinex-derivatives","SOLF0:USTF0",1739286988472,0.03539992,199.48,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286989464,5.0095,199.6,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739286989664,8.107,199.6,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739286989967,3.0975,199.6,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739286990173,3.0975,199.6,199.5,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286990473,3.0975,199.6,199.5,26.71526684]
["bitfinex-derivatives","SOLF0:USTF0",1739286990670,0.03641098,199.57,199.53,0.03832842]
["bitfinex-derivatives","SOLF0:USTF0",1739286992073,0.03641098,199.57,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286992377,5.04661098,199.57,199.47,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286992874,5.0107,199.55,199.44,26.71676684]
["bitfinex-derivatives","SOLF0:USTF0",1739286993068,21.70356684,199.59,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739286993267,21.70356684,199.59,199.41,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286993268,0.03848884,199.51,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286993470,5.0108,199.55,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286993681,0.03342284,199.51,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286993876,21.70356684,199.59,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286994075,0.03188251,199.51,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286994373,21.70356684,199.59,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286994571,0.03484575,199.51,199.48,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739286994773,21.70356684,199.55,199.41,0.90446823]
["bitfinex-derivatives","SOLF0:USTF0",1739286994968,21.70356684,199.55,199.39,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286995167,21.70356684,199.58,199.4,0.9044808]
["bitfinex-derivatives","SOLF0:USTF0",1739286995371,21.70356684,199.58,199.42,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286995569,3.0975,199.6,199.42,21.70356684]
["bitfinex-derivatives","SOLF0:USTF0",1739286995775,16.65240959,199.6,199.47,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739286995979,0.03583217,199.53,199.49,0.03419959]
["bitfinex-derivatives","SOLF0:USTF0",1739286996371,0.03583217,199.53,199.5,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739286997272,0.03583217,199.53,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739286998073,0.03583217,199.53,199.5,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739287000374,0.03583217,199.53,199.49,0.03419959]
["bitfinex-derivatives","SOLF0:USTF0",1739287002576,0.03583217,199.53,199.41,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739287002782,1.5421,199.53,199.41,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739287003276,5.0118,199.5,199.41,13.55490959]
["bitfinex-derivatives","SOLF0:USTF0",1739287003678,0.03670106,199.47,199.44,0.03809168]
["bitfinex-derivatives","SOLF0:USTF0",1739287004975,0.03670106,199.47,199.35,111.88502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287005179,21.70502312,199.51,199.36,0.9039593]
["bitfinex-derivatives","SOLF0:USTF0",1739287005779,5.0125,199.48,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739287005980,21.70502312,199.51,199.38,0.9039593]
["bitfinex-derivatives","SOLF0:USTF0",1739287006180,21.70502312,199.51,199.41,0.03727436]
["bitfinex-derivatives","SOLF0:USTF0",1739287006181,0.035909,199.44,199.41,0.03727436]
["bitfinex-derivatives","SOLF0:USTF0",1739287006482,5.013,199.45,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739287007082,5.0132,199.45,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739287007277,21.70502312,199.51,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739287007479,0.03832912,199.42,199.38,0.03428728]
["bitfinex-derivatives","SOLF0:USTF0",1739287007681,5.0125,199.47,199.35,95.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739287007881,0.03615141,199.42,199.38,0.03510772]
["bitfinex-derivatives","SOLF0:USTF0",1739287010881,0.03615141,199.42,199.38,0.9391392]
["bitfinex-derivatives","SOLF0:USTF0",1739287011081,0.03615141,199.42,199.4,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287011279,1.6159,199.5,199.4,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287011482,1.5421,199.53,199.44,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287011782,1.5421,199.53,199.44,26.71832312]
["bitfinex-derivatives","SOLF0:USTF0",1739287011978,1.5421,199.53,199.44,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287012385,0.037719,199.5,199.47,0.03470659]
["bitfinex-derivatives","SOLF0:USTF0",1739287013079,0.037719,199.5,199.38,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287013276,1.5421,199.53,199.39,0.90367731]
["bitfinex-derivatives","SOLF0:USTF0",1739287013675,1.5421,199.53,199.4,0.90377818]
["bitfinex-derivatives","SOLF0:USTF0",1739287013883,5.012,199.5,199.38,26.71972312]
["bitfinex-derivatives","SOLF0:USTF0",1739287014077,0.03193137,199.48,199.45,0.03652335]
["bitfinex-derivatives","SOLF0:USTF0",1739287014276,0.03193137,199.48,199.39,0.90361859]
["bitfinex-derivatives","SOLF0:USTF0",1739287014481,5.04423137,199.48,199.35,111.88502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287014688,1.5591,199.47,199.36,0.90386552]
["bitfinex-derivatives","SOLF0:USTF0",1739287015279,1.5591,199.47,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739287015483,0.03832722,199.43,199.4,0.03463612]
["bitfinex-derivatives","SOLF0:USTF0",1739287018386,0.03832722,199.43,199.36,0.90411983]
["bitfinex-derivatives","SOLF0:USTF0",1739287018585,0.03832722,199.43,199.35,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1739287019689,0.03832722,199.43,199.37,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1739287020285,0.03832722,199.43,199.37,5.05072682]
["bitfinex-derivatives","SOLF0:USTF0",1739287020493,0.03832722,199.43,199.37,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1739287020880,0.03832722,199.43,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739287021085,0.03832722,199.43,199.37,0.03572682]
["bitfinex-derivatives","SOLF0:USTF0",1739287021290,0.03832722,199.43,199.37,0.94002385]
["bitfinex-derivatives","SOLF0:USTF0",1739287021590,0.03832722,199.43,199.39,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287022090,0.03832722,199.43,199.4,5.91834594]
["bitfinex-derivatives","SOLF0:USTF0",1739287022290,0.03832722,199.43,199.39,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287022488,0.03832722,199.43,199.4,0.90403233]
["bitfinex-derivatives","SOLF0:USTF0",1739287022689,1.5318,199.54,199.42,21.70502312]
["bitfinex-derivatives","SOLF0:USTF0",1739287023286,1.5318,199.54,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739287023895,0.0380425,199.51,199.48,0.03525538]
["bitfinex-derivatives","SOLF0:USTF0",1739287025385,0.0380425,199.51,199.43,0.90277243]
["bitfinex-derivatives","SOLF0:USTF0",1739287025584,0.0380425,199.51,199.39,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287025782,0.0380425,199.51,199.4,0.90342112]
["bitfinex-derivatives","SOLF0:USTF0",1739287025985,13.56621097,199.52,199.4,5.91762112]
["bitfinex-derivatives","SOLF0:USTF0",1739287026186,13.56621097,199.52,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287026585,13.56621097,199.52,199.39,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287026785,0.03183792,199.48,199.44,0.03209712]
["bitfinex-derivatives","SOLF0:USTF0",1739287027993,0.03183792,199.48,199.44,5.04519712]
["bitfinex-derivatives","SOLF0:USTF0",1739287028194,0.03183792,199.48,199.44,0.03209712]
["bitfinex-derivatives","SOLF0:USTF0",1739287028693,0.03183792,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739287029086,0.03183792,199.48,199.45,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287029284,0.03183792,199.48,199.44,0.03209712]
["bitfinex-derivatives","SOLF0:USTF0",1739287030396,0.03183792,199.48,199.46,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739287031196,0.03183792,199.48,199.44,0.03209712]
["bitfinex-derivatives","SOLF0:USTF0",1739287031197,1.5784,199.56,199.47,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287031386,1.5962,199.57,199.51,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287032290,3.0627,199.63,199.54,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287032492,0.03506539,199.56,199.54,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287032694,3.0627,199.63,199.54,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287032894,0.03819069,199.57,199.54,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287033099,0.03819069,199.57,199.56,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739287033793,0.03819069,199.57,199.56,5.91332071]
["bitfinex-derivatives","SOLF0:USTF0",1739287034095,1.4967,199.63,199.56,0.90302071]
["bitfinex-derivatives","SOLF0:USTF0",1739287034298,83.1279269,199.65,199.59,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287034497,1.566,199.69,199.59,13.56621097]
["bitfinex-derivatives","SOLF0:USTF0",1739287035391,0.03269844,199.66,199.62,0.03574198]
["bitfinex-derivatives","SOLF0:USTF0",1739287037201,0.03269844,199.66,199.63,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287037406,3.0755,199.81,199.63,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287037598,5.0044,199.8,199.66,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287038106,4.6915,199.81,199.69,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287038600,0.03432835,199.77,199.73,0.03411393]
["bitfinex-derivatives","SOLF0:USTF0",1739287040513,0.03432835,199.77,199.75,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287040813,8.1074,199.86,199.75,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287041015,3.1044,199.86,199.75,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287041312,3.1044,199.86,199.78,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287041515,3.1044,199.86,199.72,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287041516,83.1279269,199.9,199.81,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287042018,0.03637814,199.87,199.84,21.70241464]
["bitfinex-derivatives","SOLF0:USTF0",1739287042412,0.03637814,199.87,199.84,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287042709,0.03637814,199.87,199.84,21.69687586]
["bitfinex-derivatives","SOLF0:USTF0",1739287044813,0.03637814,199.87,199.84,0.03174917]
["bitfinex-derivatives","SOLF0:USTF0",1739287045116,0.03637814,199.87,199.84,21.69687586]
["bitfinex-derivatives","SOLF0:USTF0",1739287045311,3.1044,199.94,199.84,21.69687586]
["bitfinex-derivatives","SOLF0:USTF0",1739287045505,1.5842,200.01,199.87,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287045710,4.6255,200.01,199.87,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287046209,4.6255,200.01,199.91,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287046711,0.03194749,199.98,199.94,0.03310759]
["bitfinex-derivatives","SOLF0:USTF0",1739287048209,0.03194749,199.98,199.94,21.69823428]
["bitfinex-derivatives","SOLF0:USTF0",1739287049415,0.03194749,199.98,199.94,0.03310759]
["bitfinex-derivatives","SOLF0:USTF0",1739287051017,0.03194749,199.98,199.85,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287051218,0.03194749,199.98,199.82,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287051419,3.1041,199.98,199.83,0.90177769]
["bitfinex-derivatives","SOLF0:USTF0",1739287052022,3.1041,199.98,199.82,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287052420,0.03170015,199.92,199.89,0.03631798]
["bitfinex-derivatives","SOLF0:USTF0",1739287052619,5.03300015,199.92,199.89,0.03631798]
["bitfinex-derivatives","SOLF0:USTF0",1739287053021,0.03170015,199.92,199.89,0.03631798]
["bitfinex-derivatives","SOLF0:USTF0",1739287054021,0.03170015,199.92,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287054318,0.03170015,199.92,199.79,111.72512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287054520,21.66512669,199.96,199.82,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287055021,21.66512669,199.96,199.79,111.72512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287055523,0.03263992,199.91,199.87,0.03424296]
["bitfinex-derivatives","SOLF0:USTF0",1739287056514,5.0022,199.88,199.87,0.03424296]
["bitfinex-derivatives","SOLF0:USTF0",1739287056721,0.03263992,199.91,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287056920,5.0029,199.86,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287057121,21.66512669,199.93,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287057822,21.66512669,199.93,199.84,0.03595043]
["bitfinex-derivatives","SOLF0:USTF0",1739287057823,0.03828937,199.88,199.84,0.03595043]
["bitfinex-derivatives","SOLF0:USTF0",1739287058022,5.0036,199.83,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287058322,1.5979,199.87,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287058617,5.003,199.85,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287058823,1.5979,199.87,199.79,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1739287059214,0.034427,199.85,199.81,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1739287060218,0.034427,199.85,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739287060419,0.034427,199.85,199.81,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1739287062623,0.034427,199.85,199.81,0.93807473]
["bitfinex-derivatives","SOLF0:USTF0",1739287063022,0.034427,199.85,199.81,0.03724462]
["bitfinex-derivatives","SOLF0:USTF0",1739287063625,1.7652,199.92,199.83,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287063820,1.6374,199.93,199.83,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287064123,1.6374,199.93,199.86,26.66782669]
["bitfinex-derivatives","SOLF0:USTF0",1739287064920,0.0364109,199.91,199.88,0.03643718]
["bitfinex-derivatives","SOLF0:USTF0",1739287065725,0.0364109,199.91,199.89,26.66712669]
["bitfinex-derivatives","SOLF0:USTF0",1739287065924,1.7652,199.99,199.89,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287066429,1.6818,200.02,199.95,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287067330,0.036963,200.0,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287071929,0.036963,200.0,199.98,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287072628,1.6801,200.07,199.98,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287073531,1.6801,200.07,199.98,26.66472669]
["bitfinex-derivatives","SOLF0:USTF0",1739287073723,1.6801,200.07,199.98,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287074026,0.03804997,200.05,199.98,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287075327,0.03804997,200.05,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287076922,4.9987,200.03,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287077321,0.03804997,200.05,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287077527,4.9991,200.01,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287077723,0.03804997,200.05,199.97,0.0332509]
["bitfinex-derivatives","SOLF0:USTF0",1739287077930,1.6311,200.0,199.89,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287078531,1.6311,200.0,199.92,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287078727,83.1279269,200.06,199.92,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287078728,83.1279269,200.06,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739287078924,103.4984098,200.04,199.95,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287079122,103.52993262,200.04,199.99,0.03552387]
["bitfinex-derivatives","SOLF0:USTF0",1739287080933,0.03152282,200.04,199.99,0.03552387]
["bitfinex-derivatives","SOLF0:USTF0",1739287082536,0.03152282,200.04,200.01,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287082734,1.659,200.13,200.01,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287082935,3.3797,200.13,200.04,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287083337,3.3797,200.13,200.01,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287084038,0.03577277,200.09,200.05,0.0323989]
["bitfinex-derivatives","SOLF0:USTF0",1739287085135,0.03577277,200.09,200.07,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287085339,0.03577277,200.09,200.05,0.0323989]
["bitfinex-derivatives","SOLF0:USTF0",1739287085340,46.03253316,200.14,200.1,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287085637,3.3008,200.21,200.1,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287086030,3.3008,200.21,200.1,26.66182669]
["bitfinex-derivatives","SOLF0:USTF0",1739287086538,0.0355043,200.18,200.13,0.03550529]
["bitfinex-derivatives","SOLF0:USTF0",1739287086941,21.70063099,200.18,200.03,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287087142,3.3008,200.21,200.03,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287087343,3.3008,200.21,200.07,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287087744,3.3008,200.21,200.11,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287088141,0.03690864,200.18,200.14,0.03498455]
["bitfinex-derivatives","SOLF0:USTF0",1739287089247,0.03690864,200.18,200.14,21.70011124]
["bitfinex-derivatives","SOLF0:USTF0",1739287089642,0.03690864,200.18,200.17,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287090847,0.03690864,200.18,200.14,21.70011124]
["bitfinex-derivatives","SOLF0:USTF0",1739287091345,0.03690864,200.18,200.14,0.03498455]
["bitfinex-derivatives","SOLF0:USTF0",1739287091847,2.64657,200.24,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739287092041,2.64657,200.24,200.2,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287093150,2.67903745,200.24,200.2,21.69997677]
["bitfinex-derivatives","SOLF0:USTF0",1739287093750,2.67903745,200.24,200.2,0.03485008]
["bitfinex-derivatives","SOLF0:USTF0",1739287094342,2.67903745,200.24,200.21,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287094547,5.434,200.32,200.21,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287094840,5.434,200.32,200.24,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287095250,4.9915,200.31,200.24,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287095449,5.434,200.32,200.21,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287095845,0.0323268,200.29,200.24,0.03184385]
["bitfinex-derivatives","SOLF0:USTF0",1739287096551,0.0323268,200.29,200.24,21.69697054]
["bitfinex-derivatives","SOLF0:USTF0",1739287098554,0.0323268,200.29,200.24,0.03184385]
["bitfinex-derivatives","SOLF0:USTF0",1739287099254,104.79305359,200.47,200.27,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287099451,5.3873,200.46,200.31,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287099754,21.66512669,200.43,200.27,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287100151,4.9895,200.39,200.28,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739287100352,0.03373112,200.37,200.33,0.0378339]
["bitfinex-derivatives","SOLF0:USTF0",1739287100547,0.03373112,200.37,200.23,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287100752,21.66512669,200.43,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739287100753,4.9905,200.36,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739287100950,3.5201,200.35,200.23,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287101451,3.5201,200.35,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739287101754,0.03786459,200.31,200.27,0.03412682]
["bitfinex-derivatives","SOLF0:USTF0",1739287103354,0.03786459,200.31,200.27,21.69925351]
["bitfinex-derivatives","SOLF0:USTF0",1739287103555,3.6874,200.42,200.27,21.69925351]
["bitfinex-derivatives","SOLF0:USTF0",1739287103756,3.6874,200.42,200.33,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287103956,3.6874,200.42,200.29,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287104356,3.6874,200.42,200.25,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287104752,0.03432454,200.36,200.31,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739287105957,4.9907,200.35,200.31,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739287106159,8.4224,200.35,200.31,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739287106557,3.4317,200.35,200.31,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739287106760,5.2989,200.35,200.31,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1739287107769,5.2989,200.35,200.24,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287107770,5.2989,200.35,200.2,21.66512669]
["bitfinex-derivatives","SOLF0:USTF0",1739287108364,4.991,200.33,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739287108760,0.03346565,200.3,200.26,0.03667622]
["bitfinex-derivatives","SOLF0:USTF0",1739287109971,0.03346565,200.3,200.28,13.45190719]
["bitfinex-derivatives","SOLF0:USTF0",1739287110874,0.03346565,200.3,200.26,0.03667622]
["bitfinex-derivatives","SOLF0:USTF0",1739287112367,4.9922,200.29,200.26,0.03667622]
["bitfinex-derivatives","SOLF0:USTF0",1739287112568,0.03346565,200.3,200.26,0.03667622]
["bitfinex-derivatives","SOLF0:USTF0",1739287112873,0.03346565,200.3,200.19,13.45190719]
["bitfinex-derivatives","SOLF0:USTF0",1739287113068,3.6423,200.31,200.19,13.45190719]
["bitfinex-derivatives","SOLF0:USTF0",1739287113476,3.6423,200.31,200.22,13.45190719]
["bitfinex-derivatives","SOLF0:USTF0",1739287113675,3.6423,200.31,200.2,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287114374,0.03307891,200.28,200.23,0.03709739]
["bitfinex-derivatives","SOLF0:USTF0",1739287115274,4.9927,200.27,200.23,0.03709739]
["bitfinex-derivatives","SOLF0:USTF0",1739287115472,0.03307891,200.28,200.23,0.03709739]
["bitfinex-derivatives","SOLF0:USTF0",1739287115674,0.03307891,200.28,200.16,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287116478,4.9937,200.23,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739287116670,0.03307891,200.28,200.12,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287116875,21.5285941,200.29,200.16,0.03402893]
["bitfinex-derivatives","SOLF0:USTF0",1739287117077,21.5285941,200.29,200.12,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287117078,4.9943,200.2,200.12,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287117375,0.03582731,200.22,200.08,22.7700941]
["bitfinex-derivatives","SOLF0:USTF0",1739287117677,4.9948,200.18,200.14,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1739287117877,0.03570931,200.17,200.14,0.03409927]
["bitfinex-derivatives","SOLF0:USTF0",1739287118078,0.03570931,200.17,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739287118377,0.03570931,200.17,200.13,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1739287120675,0.03570931,200.17,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739287121075,0.03570931,200.17,200.13,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1739287121274,3.5282,200.28,200.16,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287121475,83.1279269,200.29,200.2,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287122276,4.993,200.26,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739287122578,0.03637117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287123970,5.02907117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287124171,0.03637117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287125177,4.9929,200.26,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287125379,0.03637117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287125881,5.02897117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287127083,0.03637117,200.27,200.22,0.03277642]
["bitfinex-derivatives","SOLF0:USTF0",1739287127477,0.03637117,200.27,200.12,0.89367041]
["bitfinex-derivatives","SOLF0:USTF0",1739287127679,4.9935,200.23,200.12,0.89367041]
["bitfinex-derivatives","SOLF0:USTF0",1739287128082,1.7822,200.28,200.1,21.5285941]
["bitfinex-derivatives","SOLF0:USTF0",1739287128281,1.7822,200.28,200.11,0.89423672]
["bitfinex-derivatives","SOLF0:USTF0",1739287128683,0.03493895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287130683,5.02873895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287130988,0.03493895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287133086,0.03493895,200.22,200.17,5.02704964]
["bitfinex-derivatives","SOLF0:USTF0",1739287133486,0.03493895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287134889,5.02883895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287135090,0.03493895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287135588,0.03493895,200.22,200.17,5.02704964]
["bitfinex-derivatives","SOLF0:USTF0",1739287135894,0.03493895,200.22,200.17,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1739287136194,0.03493895,200.22,200.17,13.4979929]
["bitfinex-derivatives","SOLF0:USTF0",1739287136589,0.03493895,200.22,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739287136794,0.03493895,200.22,200.17,13.4979929]
["bitfinex-derivatives","SOLF0:USTF0",1739287138691,0.03493895,200.22,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287139795,0.03493895,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739287140495,1.8527,200.31,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287140696,1.8527,200.31,200.23,18.45904326]
["bitfinex-derivatives","SOLF0:USTF0",1739287140990,1.8527,200.31,200.23,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287141191,1.8527,200.31,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287141385,1.8592,200.3,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287141590,6.851,200.3,200.2,18.45984326]
["bitfinex-derivatives","SOLF0:USTF0",1739287141787,0.03263391,200.27,200.23,0.03753562]
["bitfinex-derivatives","SOLF0:USTF0",1739287142593,4.9933,200.24,200.23,0.03753562]
["bitfinex-derivatives","SOLF0:USTF0",1739287142892,0.03263391,200.27,200.14,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287143297,13.46574326,200.28,200.17,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287143793,13.46574326,200.28,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287143794,4.9934,200.24,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287143993,0.0322191,200.25,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287144901,13.49796236,200.25,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287145092,1.7864,200.24,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287145689,4.9936,200.23,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287146294,1.7864,200.24,200.2,0.03233496]
["bitfinex-derivatives","SOLF0:USTF0",1739287146499,4.9942,200.21,200.11,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287146700,1.7864,200.24,200.11,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287146904,4.9922,200.29,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287147193,1.8592,200.3,200.2,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287147597,0.03371317,200.27,200.23,0.03364641]
["bitfinex-derivatives","SOLF0:USTF0",1739287147795,0.03371317,200.27,200.23,13.49938967]
["bitfinex-derivatives","SOLF0:USTF0",1739287148198,0.03371317,200.27,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739287148597,0.03371317,200.27,200.23,13.49938967]
["bitfinex-derivatives","SOLF0:USTF0",1739287149298,0.03371317,200.27,200.23,0.03364641]
["bitfinex-derivatives","SOLF0:USTF0",1739287149503,13.49945643,200.27,200.23,0.03364641]
["bitfinex-derivatives","SOLF0:USTF0",1739287149694,1.7796,200.26,200.15,0.89483594]
["bitfinex-derivatives","SOLF0:USTF0",1739287149897,1.7796,200.26,200.14,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287150502,13.46574326,200.24,200.11,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287150699,13.46574326,200.24,200.08,13.46574326]
["bitfinex-derivatives","SOLF0:USTF0",1739287150905,4.995,200.18,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287151209,0.03514921,200.2,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287151400,4.9949,200.18,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287151901,0.03514921,200.2,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287154305,5.02954921,200.2,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287154908,0.03514921,200.2,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287155407,4.9946,200.19,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287155606,0.03514921,200.2,200.15,0.03155343]
["bitfinex-derivatives","SOLF0:USTF0",1739287156608,0.03514921,200.2,200.07,21.5550683]
["bitfinex-derivatives","SOLF0:USTF0",1739287157001,4.9959,200.14,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739287157307,23.2473683,200.22,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739287157808,4.9956,200.15,200.12,0.03622102]
["bitfinex-derivatives","SOLF0:USTF0",1739287158206,0.03644937,200.16,200.03,21.5550683]
["bitfinex-derivatives","SOLF0:USTF0",1739287158402,23.2473683,200.22,200.03,21.5550683]
["bitfinex-derivatives","SOLF0:USTF0",1739287158809,4.9952,200.17,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739287159108,23.2473683,200.22,200.03,21.5550683]
["bitfinex-derivatives","SOLF0:USTF0",1739287159310,0.0326764,200.14,200.09,0.03483271]
["bitfinex-derivatives","SOLF0:USTF0",1739287159511,0.0326764,200.14,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739287159811,0.0326764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287167617,5.0284764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287167815,0.0326764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287169011,0.0326764,200.14,200.09,5.03160224]
["bitfinex-derivatives","SOLF0:USTF0",1739287169316,0.0326764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287170915,4.9963,200.12,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287171218,1.7246,200.13,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287171717,0.0326764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287172017,4.996,200.13,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287173212,0.0326764,200.14,200.09,0.03470224]
["bitfinex-derivatives","SOLF0:USTF0",1739287173611,0.0326764,200.14,200.02,0.89714531]
["bitfinex-derivatives","SOLF0:USTF0",1739287173612,13.49103879,200.1,200.02,0.89714531]
["bitfinex-derivatives","SOLF0:USTF0",1739287173816,13.49103879,200.07,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739287174012,1.756,200.06,199.96,0.89793622]
["bitfinex-derivatives","SOLF0:USTF0",1739287174218,1.756,200.06,199.97,0.89793622]
["bitfinex-derivatives","SOLF0:USTF0",1739287174413,1.756,200.06,199.95,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287174612,13.49103879,200.04,199.96,0.89807835]
["bitfinex-derivatives","SOLF0:USTF0",1739287174917,0.03750431,200.03,199.98,0.03339889]
["bitfinex-derivatives","SOLF0:USTF0",1739287176411,5.03610431,200.03,199.98,0.03339889]
["bitfinex-derivatives","SOLF0:USTF0",1739287176811,0.03750431,200.03,199.98,0.03339889]
["bitfinex-derivatives","SOLF0:USTF0",1739287177213,4.9988,200.02,199.9,5.90040711]
["bitfinex-derivatives","SOLF0:USTF0",1739287177414,4.9988,200.02,199.91,0.89876928]
["bitfinex-derivatives","SOLF0:USTF0",1739287177614,4.9997,199.99,199.92,0.89876928]
["bitfinex-derivatives","SOLF0:USTF0",1739287177814,13.49103879,200.01,199.86,14.51913879]
["bitfinex-derivatives","SOLF0:USTF0",1739287178011,13.49103879,200.01,199.89,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287178215,13.49103879,200.01,199.9,0.89905444]
["bitfinex-derivatives","SOLF0:USTF0",1739287178519,0.03705548,199.97,199.93,0.03345509]
["bitfinex-derivatives","SOLF0:USTF0",1739287179817,1.90655548,199.97,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287180017,6.90675548,199.97,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739287180322,1.8695,199.97,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287180622,1.8695,199.97,199.84,5.90281794]
["bitfinex-derivatives","SOLF0:USTF0",1739287180623,5.0008,199.94,199.84,5.90281794]
["bitfinex-derivatives","SOLF0:USTF0",1739287180920,0.03827852,199.91,199.87,0.03682346]
["bitfinex-derivatives","SOLF0:USTF0",1739287187323,5.0025,199.87,199.77,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287187718,1.6891,199.89,199.78,5.90444407]
["bitfinex-derivatives","SOLF0:USTF0",1739287187915,1.6891,199.89,199.77,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287188124,1.6891,199.89,199.78,0.89993771]
["bitfinex-derivatives","SOLF0:USTF0",1739287188425,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287191329,0.03843644,199.85,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287191530,0.03843644,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739287192928,0.03843644,199.85,199.83,18.49443879]
["bitfinex-derivatives","SOLF0:USTF0",1739287193128,0.03843644,199.85,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287193528,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287195831,0.03843644,199.85,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739287196530,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287196736,0.03843644,199.85,199.81,5.02690346]
["bitfinex-derivatives","SOLF0:USTF0",1739287196936,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287197138,0.03843644,199.85,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739287198140,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287199142,0.03843644,199.85,199.81,5.02700346]
["bitfinex-derivatives","SOLF0:USTF0",1739287199340,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287199642,0.03843644,199.85,199.81,5.02700346]
["bitfinex-derivatives","SOLF0:USTF0",1739287199833,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287201134,0.03843644,199.85,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287201344,0.03843644,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739287201539,0.03843644,199.85,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287203146,0.03843644,199.85,199.81,5.02700346]
["bitfinex-derivatives","SOLF0:USTF0",1739287203448,0.03843644,199.85,199.81,0.02300346]
["bitfinex-derivatives","SOLF0:USTF0",1739287203745,0.03843644,199.85,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287204047,1.6399,199.94,199.83,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287204254,1.6399,199.94,199.88,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287204749,1.6399,199.94,199.82,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287205250,0.03198927,199.9,199.86,0.03611677]
["bitfinex-derivatives","SOLF0:USTF0",1739287205450,0.03198927,199.9,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739287205642,0.03198927,199.9,199.88,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287206244,0.03198927,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739287206446,0.03198927,199.9,199.88,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287207349,0.03198927,199.9,199.86,0.03611677]
["bitfinex-derivatives","SOLF0:USTF0",1739287207546,0.03198927,199.9,199.86,0.93627436]
["bitfinex-derivatives","SOLF0:USTF0",1739287207747,0.03198927,199.9,199.86,0.03611677]
["bitfinex-derivatives","SOLF0:USTF0",1739287210248,0.03198927,199.9,199.88,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287210751,0.03198927,199.9,199.86,0.03611677]
["bitfinex-derivatives","SOLF0:USTF0",1739287213551,0.03198927,199.9,199.83,0.89967378]
["bitfinex-derivatives","SOLF0:USTF0",1739287213750,13.49103879,199.86,199.73,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287213957,1.696,199.85,199.73,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287214157,5.0044,199.8,199.7,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287214357,13.49103879,199.83,199.7,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287214758,13.49103879,199.83,199.71,0.89485256]
["bitfinex-derivatives","SOLF0:USTF0",1739287214957,0.03184282,199.78,199.75,0.02532313]
["bitfinex-derivatives","SOLF0:USTF0",1739287217862,0.03184282,199.78,199.76,18.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1739287218361,0.03184282,199.78,199.76,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287220766,0.03184282,199.78,199.76,18.49603879]
["bitfinex-derivatives","SOLF0:USTF0",1739287221065,0.03184282,199.78,199.76,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287221566,0.03184282,199.78,199.76,18.49623879]
["bitfinex-derivatives","SOLF0:USTF0",1739287221764,0.03184282,199.78,199.76,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287222367,0.03184282,199.78,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739287222565,0.03184282,199.78,199.76,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287222866,0.03184282,199.78,199.75,0.02532313]
["bitfinex-derivatives","SOLF0:USTF0",1739287223463,0.03184282,199.78,199.67,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287223763,1.6771,199.79,199.68,0.89432791]
["bitfinex-derivatives","SOLF0:USTF0",1739287223969,5.0055,199.76,199.67,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287224162,1.6771,199.79,199.67,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287224460,5.0061,199.73,199.64,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287224659,0.03572601,199.75,199.65,0.89470587]
["bitfinex-derivatives","SOLF0:USTF0",1739287224967,13.49103879,199.74,199.61,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287225170,0.03489127,199.72,199.62,0.89484512]
["bitfinex-derivatives","SOLF0:USTF0",1739287225467,0.03489127,199.72,199.61,13.49103879]
["bitfinex-derivatives","SOLF0:USTF0",1739287225663,0.03489127,199.72,199.6,69.1433865]
["bitfinex-derivatives","SOLF0:USTF0",1739287226060,21.66277235,199.74,199.6,69.1433865]
["bitfinex-derivatives","SOLF0:USTF0",1739287226265,0.0366744,199.68,199.6,69.1433865]
["bitfinex-derivatives","SOLF0:USTF0",1739287226461,0.0366744,199.68,199.59,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1739287226863,0.0366744,199.68,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287227070,21.66277235,199.66,199.54,0.89602845]
["bitfinex-derivatives","SOLF0:USTF0",1739287227269,1.6324,199.65,199.53,5.90735648]
["bitfinex-derivatives","SOLF0:USTF0",1739287227567,0.0376727,199.62,199.52,54.50909405]
["bitfinex-derivatives","SOLF0:USTF0",1739287228168,0.0376727,199.62,199.53,22.55946397]
["bitfinex-derivatives","SOLF0:USTF0",1739287228370,0.0376727,199.62,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287228569,0.0376727,199.62,199.54,0.89660649]
["bitfinex-derivatives","SOLF0:USTF0",1739287228767,0.0376727,199.62,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287229069,0.0376727,199.62,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287230069,0.0376727,199.62,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287230364,1.6324,199.65,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287230567,0.0373141,199.59,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739287230872,0.0373141,199.59,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287231066,0.0373141,199.59,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287231370,0.0373141,199.59,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287231672,1.6324,199.65,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287231871,0.03402465,199.58,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287233072,0.03402465,199.58,199.54,0.89580162]
["bitfinex-derivatives","SOLF0:USTF0",1739287234271,1.7082,199.68,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287234466,1.7082,199.68,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287234970,1.7082,199.68,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287235471,0.0378672,199.64,199.61,0.03402464]
["bitfinex-derivatives","SOLF0:USTF0",1739287236361,0.0378672,199.64,199.61,21.69679699]
["bitfinex-derivatives","SOLF0:USTF0",1739287236869,1.6251,199.7,199.61,21.69679699]
["bitfinex-derivatives","SOLF0:USTF0",1739287237070,5.0052,199.77,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739287237271,1.648,199.78,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739287238170,0.03748047,199.73,199.7,0.03787301]
["bitfinex-derivatives","SOLF0:USTF0",1739287239572,0.03748047,199.73,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287239768,1.648,199.78,199.58,0.8947566]
["bitfinex-derivatives","SOLF0:USTF0",1739287239970,21.66277235,199.73,199.58,0.8947566]
["bitfinex-derivatives","SOLF0:USTF0",1739287240667,21.66277235,199.73,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287240864,0.03607819,199.67,199.64,0.03401884]
["bitfinex-derivatives","SOLF0:USTF0",1739287241270,0.03607819,199.67,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287241469,3.3378,199.68,199.54,0.8956538]
["bitfinex-derivatives","SOLF0:USTF0",1739287242075,3.3378,199.68,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287242373,0.03573177,199.62,199.54,0.89564876]
["bitfinex-derivatives","SOLF0:USTF0",1739287244873,0.03573177,199.62,199.55,5.90655836]
["bitfinex-derivatives","SOLF0:USTF0",1739287245075,0.03573177,199.62,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739287246266,0.03573177,199.62,199.53,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287246470,0.03573177,199.62,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287246770,8.3453,199.68,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287247076,0.03806168,199.61,199.57,21.66277235]
["bitfinex-derivatives","SOLF0:USTF0",1739287247571,0.03806168,199.61,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287247980,0.03806168,199.61,199.54,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287248174,0.03806168,199.61,199.55,0.89622707]
["bitfinex-derivatives","SOLF0:USTF0",1739287248478,0.03245089,199.6,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287248776,5.0078,199.66,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287248976,0.03414524,199.6,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287249180,3.3378,199.68,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287249376,0.037005,199.6,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287249577,3.3378,199.68,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287249876,0.03199997,199.6,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287250078,5.0082,199.65,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287250382,0.03257791,199.6,199.57,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287250579,0.03257791,199.6,199.59,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287250879,0.03317375,199.61,199.6,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739287251183,1.6603,199.72,199.59,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287251371,1.6603,199.72,199.64,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287252378,0.0338417,199.7,199.66,0.0328712]
["bitfinex-derivatives","SOLF0:USTF0",1739287255683,0.0338417,199.7,199.58,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287255883,5.0075,199.67,199.58,18.55292803]
["bitfinex-derivatives","SOLF0:USTF0",1739287256486,13.54342803,199.7,199.58,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287256985,0.03309647,199.66,199.58,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287257190,0.03309647,199.66,199.58,18.55292803]
["bitfinex-derivatives","SOLF0:USTF0",1739287257484,0.03309647,199.66,199.58,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287258883,0.03309647,199.66,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287259088,0.03309647,199.66,199.55,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287259284,1.6804,199.69,199.55,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287259484,0.03458519,199.62,199.55,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287260095,13.54342803,199.59,199.47,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739287260292,13.54342803,199.59,199.48,0.89826904]
["bitfinex-derivatives","SOLF0:USTF0",1739287260496,1.6722,199.58,199.46,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287260696,0.03469519,199.55,199.49,0.89876782]
["bitfinex-derivatives","SOLF0:USTF0",1739287260897,0.03469519,199.55,199.46,13.54342803]
["bitfinex-derivatives","SOLF0:USTF0",1739287261097,0.03469519,199.55,199.47,0.89888091]
["bitfinex-derivatives","SOLF0:USTF0",1739287261296,5.0113,199.52,199.45,0.89888091]
["bitfinex-derivatives","SOLF0:USTF0",1739287261502,0.03469519,199.55,199.44,0.8992463]
["bitfinex-derivatives","SOLF0:USTF0",1739287261697,25.05956267,199.58,199.43,54.50909405]
["bitfinex-derivatives","SOLF0:USTF0",1739287261992,0.03594022,199.51,199.44,0.89879762]
["bitfinex-derivatives","SOLF0:USTF0",1739287262198,0.03594022,199.51,199.45,0.89893197]
["bitfinex-derivatives","SOLF0:USTF0",1739287262390,0.03594022,199.51,199.42,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739287262591,0.03594022,199.51,199.43,0.8988953]
["bitfinex-derivatives","SOLF0:USTF0",1739287263399,0.03594022,199.51,199.41,1.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739287263599,0.03594022,199.51,199.42,0.89898821]
["bitfinex-derivatives","SOLF0:USTF0",1739287263996,0.03594022,199.51,199.44,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287264395,0.03594022,199.51,199.45,5.91115318]
["bitfinex-derivatives","SOLF0:USTF0",1739287264599,0.03594022,199.51,199.46,0.89825318]
["bitfinex-derivatives","SOLF0:USTF0",1739287264799,0.03594022,199.51,199.47,0.89825318]
["bitfinex-derivatives","SOLF0:USTF0",1739287265002,0.03594022,199.51,199.45,0.89825318]
["bitfinex-derivatives","SOLF0:USTF0",1739287265301,83.1279269,199.64,199.48,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287265501,83.1279269,199.64,199.52,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287266301,83.1279269,199.64,199.53,0.89806932]
["bitfinex-derivatives","SOLF0:USTF0",1739287266503,0.03414395,199.6,199.56,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739287267393,0.03414395,199.6,199.56,5.04628191]
["bitfinex-derivatives","SOLF0:USTF0",1739287267599,0.03414395,199.6,199.56,21.73544458]
["bitfinex-derivatives","SOLF0:USTF0",1739287268102,0.03414395,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739287268303,0.03414395,199.6,199.56,21.73544458]
["bitfinex-derivatives","SOLF0:USTF0",1739287268706,0.03414395,199.6,199.56,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739287271203,5.00011348,200.51,199.56,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739287271204,21.69936267,199.8,199.56,21.73544458]
["bitfinex-derivatives","SOLF0:USTF0",1739287271397,4.8435,199.74,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287272205,4.8435,199.74,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287272501,0.03793561,199.69,199.65,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1739287273298,5.0076,199.67,199.65,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1739287273503,0.03793561,199.69,199.52,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287273704,21.69936267,199.71,199.53,0.89814821]
["bitfinex-derivatives","SOLF0:USTF0",1739287274703,0.03301507,199.64,199.6,0.03461988]
["bitfinex-derivatives","SOLF0:USTF0",1739287277600,0.03301507,199.64,199.6,21.73398255]
["bitfinex-derivatives","SOLF0:USTF0",1739287278609,0.03301507,199.64,199.61,0.89738841]
["bitfinex-derivatives","SOLF0:USTF0",1739287279610,0.03301507,199.64,199.6,21.73398255]
["bitfinex-derivatives","SOLF0:USTF0",1739287279809,0.03301507,199.64,199.6,0.03461988]
["bitfinex-derivatives","SOLF0:USTF0",1739287280712,0.03301507,199.64,199.6,5.04361988]
["bitfinex-derivatives","SOLF0:USTF0",1739287281006,0.03301507,199.64,199.61,0.89747988]
["bitfinex-derivatives","SOLF0:USTF0",1739287281405,0.03301507,199.64,199.6,0.03461988]
["bitfinex-derivatives","SOLF0:USTF0",1739287281806,0.03301507,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739287282112,4.8435,199.74,199.63,0.89752397]
["bitfinex-derivatives","SOLF0:USTF0",1739287282308,5.0045,199.79,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739287282611,4.9287,199.81,199.69,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287282911,5.0045,199.8,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739287283106,0.03544238,199.77,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287285113,5.04064238,199.77,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287285512,5.0053,199.76,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287285810,0.03544238,199.77,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287286011,5.04044238,199.77,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287286219,0.03544238,199.77,199.73,0.03701919]
["bitfinex-derivatives","SOLF0:USTF0",1739287288617,0.03544238,199.77,199.73,0.93399829]
["bitfinex-derivatives","SOLF0:USTF0",1739287288813,5.0008,199.89,199.76,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287289219,5.003,199.86,199.76,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287289418,5.0008,199.89,199.71,0.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739287289620,5.0008,199.89,199.72,0.89655079]
["bitfinex-derivatives","SOLF0:USTF0",1739287289925,5.0035,199.83,199.73,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739287290116,0.03709748,199.82,199.79,0.03672044]
["bitfinex-derivatives","SOLF0:USTF0",1739287292521,5.04089748,199.82,199.79,0.03672044]
["bitfinex-derivatives","SOLF0:USTF0",1739287292821,0.03709748,199.82,199.79,0.03672044]
["bitfinex-derivatives","SOLF0:USTF0",1739287296425,5.04139748,199.82,199.79,0.03672044]
["bitfinex-derivatives","SOLF0:USTF0",1739287297525,0.03709748,199.82,199.72,0.8966364]
["bitfinex-derivatives","SOLF0:USTF0",1739287297722,0.03709748,199.82,199.67,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287298024,5.0062,199.75,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739287298221,21.69936267,199.81,199.66,0.89784547]
["bitfinex-derivatives","SOLF0:USTF0",1739287298417,3.2825,199.8,199.65,0.89784547]
["bitfinex-derivatives","SOLF0:USTF0",1739287298622,5.0055,199.77,199.67,0.89784547]
["bitfinex-derivatives","SOLF0:USTF0",1739287298826,0.03419957,199.74,199.71,0.03836233]
["bitfinex-derivatives","SOLF0:USTF0",1739287299120,0.03419957,199.74,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739287299619,5.0039,199.84,199.74,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739287299826,5.0039,199.84,199.71,26.71036267]
["bitfinex-derivatives","SOLF0:USTF0",1739287300124,5.0039,199.84,199.72,0.89701718]
["bitfinex-derivatives","SOLF0:USTF0",1739287300419,5.0034,199.86,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739287300624,0.03643281,199.8,199.76,0.03702753]
["bitfinex-derivatives","SOLF0:USTF0",1739287300822,3.2825,199.89,199.71,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287301020,0.03314547,199.8,199.76,0.03496599]
["bitfinex-derivatives","SOLF0:USTF0",1739287301216,3.2825,199.89,199.71,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287301424,5.0052,199.79,199.76,0.03607914]
["bitfinex-derivatives","SOLF0:USTF0",1739287301619,5.0052,199.79,199.71,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287301823,5.0052,199.79,199.76,0.03688634]
["bitfinex-derivatives","SOLF0:USTF0",1739287301824,5.03940974,199.79,199.76,0.03688634]
["bitfinex-derivatives","SOLF0:USTF0",1739287302020,0.03420974,199.79,199.76,0.03688634]
["bitfinex-derivatives","SOLF0:USTF0",1739287302320,0.03420974,199.79,199.78,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287305226,3.2825,199.89,199.78,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287305530,1.6578,199.89,199.82,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287306024,1.6578,199.89,199.78,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287306528,0.03676009,199.85,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287308225,0.03676009,199.85,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739287308426,1.6766,199.91,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739287308736,1.6766,199.91,199.82,21.73751859]
["bitfinex-derivatives","SOLF0:USTF0",1739287309032,1.6766,199.91,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739287309230,1.6766,199.91,199.82,21.73751859]
["bitfinex-derivatives","SOLF0:USTF0",1739287309634,0.03453395,199.88,199.82,21.73751859]
["bitfinex-derivatives","SOLF0:USTF0",1739287310228,0.03453395,199.88,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287311230,5.0036,199.85,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287311823,5.003,199.87,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287312025,0.03453395,199.88,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287312226,1.7173,199.86,199.82,0.03815592]
["bitfinex-derivatives","SOLF0:USTF0",1739287312431,1.7173,199.86,199.75,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287312629,1.7173,199.86,199.72,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739287312933,1.7173,199.86,199.73,0.89805997]
["bitfinex-derivatives","SOLF0:USTF0",1739287313135,1.7173,199.86,199.74,0.89800681]
["bitfinex-derivatives","SOLF0:USTF0",1739287313430,1.7173,199.86,199.75,0.89800681]
["bitfinex-derivatives","SOLF0:USTF0",1739287313631,0.03391464,199.82,199.78,0.03556535]
["bitfinex-derivatives","SOLF0:USTF0",1739287314132,5.0045,199.81,199.78,0.03556535]
["bitfinex-derivatives","SOLF0:USTF0",1739287314935,0.03391464,199.82,199.78,0.03556535]
["bitfinex-derivatives","SOLF0:USTF0",1739287315927,0.03391464,199.82,199.71,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287316127,0.03391464,199.82,199.67,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287316335,5.0057,199.77,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739287316531,5.0057,199.77,199.67,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287316532,1.5755,199.76,199.63,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287316733,1.5755,199.76,199.65,0.89863894]
["bitfinex-derivatives","SOLF0:USTF0",1739287316934,5.0067,199.72,199.64,95.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739287317134,5.03955409,199.72,199.69,0.03158993]
["bitfinex-derivatives","SOLF0:USTF0",1739287318033,0.03285409,199.72,199.69,0.03158993]
["bitfinex-derivatives","SOLF0:USTF0",1739287321933,0.03285409,199.72,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739287322237,3.3613,199.75,199.59,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287322534,5.0083,199.66,199.57,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739287322741,21.69936267,199.72,199.58,0.90000739]
["bitfinex-derivatives","SOLF0:USTF0",1739287322936,21.69936267,199.72,199.55,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287323132,0.03754069,199.67,199.63,0.03558394]
["bitfinex-derivatives","SOLF0:USTF0",1739287323334,0.03754069,199.67,199.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1739287323535,21.69936267,199.72,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739287323743,21.69936267,199.72,199.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1739287324039,5.0082,199.66,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739287324236,21.69936267,199.72,199.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1739287324434,0.03261233,199.64,199.6,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287324632,21.69936267,199.72,199.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1739287324839,0.03379502,199.64,199.6,0.03218302]
["bitfinex-derivatives","SOLF0:USTF0",1739287325039,3.3613,199.75,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287325241,0.035148,199.64,199.6,21.73284917]
["bitfinex-derivatives","SOLF0:USTF0",1739287325433,3.3613,199.75,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287325639,0.03736219,199.64,199.6,21.73338396]
["bitfinex-derivatives","SOLF0:USTF0",1739287325841,5.0066,199.73,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287326047,0.03226467,199.64,199.61,0.89958841]
["bitfinex-derivatives","SOLF0:USTF0",1739287326443,5.0062,199.74,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739287326935,0.03193224,199.71,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287327142,0.03193224,199.71,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287328336,5.03893224,199.71,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287328533,0.03193224,199.71,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287330545,0.03193224,199.71,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287330746,0.03193224,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739287330955,0.03193224,199.71,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287331354,0.03193224,199.71,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739287331651,0.03193224,199.71,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287332754,0.03193224,199.71,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287334154,5.0073,199.7,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287334356,0.03193224,199.71,199.67,0.03402129]
["bitfinex-derivatives","SOLF0:USTF0",1739287334957,0.03193224,199.71,199.56,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287335153,5.0085,199.65,199.57,95.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739287335359,21.69936267,199.72,199.57,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739287335757,5.0072,199.71,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287335958,21.69936267,199.72,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287336158,0.03810272,199.68,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287336658,0.03810272,199.68,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739287336855,0.03810272,199.68,199.57,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739287337358,0.03810272,199.68,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739287337554,0.03810272,199.68,199.57,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739287337962,0.03810272,199.68,199.58,0.89994056]
["bitfinex-derivatives","SOLF0:USTF0",1739287338163,0.03810272,199.68,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287338861,0.03810272,199.68,199.61,0.89977318]
["bitfinex-derivatives","SOLF0:USTF0",1739287339263,0.03810272,199.68,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739287339563,0.03810272,199.68,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287339760,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287340368,0.03810272,199.68,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739287340853,0.03810272,199.68,199.65,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739287341055,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287341861,0.03810272,199.68,199.64,26.70786267]
["bitfinex-derivatives","SOLF0:USTF0",1739287342059,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287342267,0.03810272,199.68,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739287342562,0.03810272,199.68,199.62,0.89898891]
["bitfinex-derivatives","SOLF0:USTF0",1739287343459,0.03810272,199.68,199.62,5.90818891]
["bitfinex-derivatives","SOLF0:USTF0",1739287343658,0.03810272,199.68,199.63,0.89898891]
["bitfinex-derivatives","SOLF0:USTF0",1739287343864,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287344062,0.03810272,199.68,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739287344363,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287345662,0.03810272,199.68,199.64,26.70806267]
["bitfinex-derivatives","SOLF0:USTF0",1739287345958,0.03810272,199.68,199.61,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1739287346162,0.03810272,199.68,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287346464,0.03810272,199.68,199.64,22.59792171]
["bitfinex-derivatives","SOLF0:USTF0",1739287346665,0.03810272,199.68,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287346867,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287347464,0.03810272,199.68,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287347664,0.03810272,199.68,199.61,0.89911277]
["bitfinex-derivatives","SOLF0:USTF0",1739287347971,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287348465,0.03810272,199.68,199.65,0.8986998]
["bitfinex-derivatives","SOLF0:USTF0",1739287348666,0.03810272,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287348968,0.03810272,199.68,199.65,0.89880848]
["bitfinex-derivatives","SOLF0:USTF0",1739287349666,3.3726,199.79,199.65,0.89880848]
["bitfinex-derivatives","SOLF0:USTF0",1739287349862,3.3726,199.79,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287350463,8.3776,199.79,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287350964,0.03639427,199.75,199.72,0.03333031]
["bitfinex-derivatives","SOLF0:USTF0",1739287351158,0.03639427,199.75,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287351363,3.3726,199.79,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287351561,3.3726,199.79,199.65,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739287351765,5.0057,199.76,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287351968,3.3726,199.79,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287352170,3.3726,199.79,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287352365,0.03759197,199.73,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287352566,0.03759197,199.73,199.64,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739287352870,5.0063,199.74,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287353165,0.03164435,199.7,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739287353566,0.03164435,199.7,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287353869,0.03164435,199.7,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287354062,0.03164435,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739287354265,5.0057,199.77,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739287354461,0.03335809,199.71,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739287354664,3.3726,199.79,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287354866,0.03716859,199.72,199.6,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287355074,3.3726,199.79,199.61,0.89934054]
["bitfinex-derivatives","SOLF0:USTF0",1739287355368,0.03794803,199.68,199.64,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287355667,3.3726,199.79,199.65,0.89934054]
["bitfinex-derivatives","SOLF0:USTF0",1739287355871,3.3726,199.79,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287356367,3.3726,199.79,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739287356570,3.3726,199.79,199.68,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287356871,0.0331627,199.77,199.73,0.03174074]
["bitfinex-derivatives","SOLF0:USTF0",1739287357068,0.0331627,199.77,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739287357267,0.0331627,199.77,199.73,0.03174074]
["bitfinex-derivatives","SOLF0:USTF0",1739287357472,0.0331627,199.77,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739287358872,0.0331627,199.77,199.73,0.03174074]
["bitfinex-derivatives","SOLF0:USTF0",1739287370079,5.1225,199.88,199.74,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287370480,5.0031,199.87,199.78,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739287370675,5.1225,199.88,199.74,26.71036267]
["bitfinex-derivatives","SOLF0:USTF0",1739287370875,5.1225,199.88,199.74,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287371273,0.03631796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287371679,5.04031796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287371878,0.03631796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287372280,5.04051796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287372682,0.03631796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287372983,5.0045,199.81,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287373182,0.03631796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287375987,0.03631796,199.83,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739287377790,0.03631796,199.83,199.79,0.033473]
["bitfinex-derivatives","SOLF0:USTF0",1739287378991,0.03631796,199.83,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739287379183,5.0017,199.93,199.81,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287379388,4.8909,199.96,199.81,21.69936267]
["bitfinex-derivatives","SOLF0:USTF0",1739287379583,17.79612,199.92,199.83,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287379790,12.79422,199.92,199.83,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287380490,0.03267111,199.89,199.86,0.03448418]
["bitfinex-derivatives","SOLF0:USTF0",1739287385085,0.03267111,199.89,199.87,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739287385395,0.03267111,199.89,199.86,0.03448418]
["bitfinex-derivatives","SOLF0:USTF0",1739287385992,0.03267111,199.89,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287386695,0.03267111,199.89,199.86,0.03448418]
["bitfinex-derivatives","SOLF0:USTF0",1739287387197,0.03267111,199.89,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287389797,0.03267111,199.89,199.88,18.51043555]
["bitfinex-derivatives","SOLF0:USTF0",1739287390298,0.03267111,199.89,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287391496,0.03267111,199.89,199.88,18.51043555]
["bitfinex-derivatives","SOLF0:USTF0",1739287391893,0.03267111,199.89,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287393598,0.03267111,199.89,199.86,0.03448418]
["bitfinex-derivatives","SOLF0:USTF0",1739287396896,0.03267111,199.89,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739287397904,0.03267111,199.89,199.86,0.03448418]
["bitfinex-derivatives","SOLF0:USTF0",1739287398303,0.03267111,199.89,199.86,5.03758418]
["bitfinex-derivatives","SOLF0:USTF0",1739287398497,0.03267111,199.89,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287398705,12.79422,199.92,199.88,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287398898,12.79422,199.92,199.91,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287400304,12.79422,199.92,199.91,18.50973555]
["bitfinex-derivatives","SOLF0:USTF0",1739287400602,12.79422,199.92,199.91,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287402102,0.03813724,199.93,199.91,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287402297,3.0411,200.07,199.91,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287402496,4.999,200.03,199.96,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287402700,4.5604,200.07,199.96,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287403103,4.9988,200.04,199.96,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287403300,4.5604,200.07,199.96,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287403507,83.1279269,200.13,200.05,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287403708,84.6628269,200.13,200.05,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287403906,5.03467742,200.11,200.05,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287404202,0.03767742,200.11,200.07,0.03263317]
["bitfinex-derivatives","SOLF0:USTF0",1739287405208,0.03767742,200.11,199.92,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739287405209,0.03767742,200.11,199.99,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287405401,4.9977,200.08,199.99,18.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1739287405601,98.17056245,200.13,200.02,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287405799,15.04263555,200.13,200.02,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287406203,4.9978,200.08,200.05,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739287406407,0.03600894,200.1,200.05,0.03218718]
["bitfinex-derivatives","SOLF0:USTF0",1739287406803,0.03600894,200.1,199.99,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287407004,13.54374449,200.1,199.99,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287407505,4.9992,200.02,199.96,13.50773555]
["bitfinex-derivatives","SOLF0:USTF0",1739287407705,4.9992,200.02,199.92,21.59001154]
["bitfinex-derivatives","SOLF0:USTF0",1739287407906,0.03623581,200.01,199.97,0.03339778]
["bitfinex-derivatives","SOLF0:USTF0",1739287408101,0.03623581,200.01,199.88,21.59001154]
["bitfinex-derivatives","SOLF0:USTF0",1739287408102,5.0,199.99,199.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739287408307,5.0,199.99,199.97,0.03194356]
["bitfinex-derivatives","SOLF0:USTF0",1739287408505,1.5333,200.01,199.91,21.59001154]
["bitfinex-derivatives","SOLF0:USTF0",1739287408712,6.5328,200.01,199.96,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739287408910,0.03266916,199.98,199.96,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739287413808,5.03306916,199.98,199.96,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739287414006,5.03306916,199.98,199.88,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739287414612,5.03306916,199.98,199.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739287414912,5.0005,199.97,199.88,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739287415110,0.03266916,199.98,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287415313,1.5112,200.0,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287415516,5.0009,199.96,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287416814,5.001,199.95,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287417112,0.03646829,199.97,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287419011,5.0008,199.96,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287419609,0.03646829,199.97,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287420616,5.03696829,199.97,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287421115,0.03646829,199.97,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287425719,5.0015,199.93,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287426125,1.6009,199.96,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287427119,5.001,199.95,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287427318,1.6009,199.96,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287427521,5.0012,199.95,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287427711,1.6009,199.96,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287428110,5.0015,199.93,199.92,0.03525621]
["bitfinex-derivatives","SOLF0:USTF0",1739287428316,1.6009,199.96,199.85,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287428717,1.6009,199.96,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739287428924,1.6009,199.96,199.85,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287429325,13.50545716,199.95,199.8,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287429523,0.03296923,199.92,199.89,0.03272928]
["bitfinex-derivatives","SOLF0:USTF0",1739287431417,5.0021,199.91,199.89,0.03272928]
["bitfinex-derivatives","SOLF0:USTF0",1739287431619,16.56175716,199.91,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739287431818,16.56175716,199.91,199.77,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287432027,5.0037,199.85,199.78,0.89356224]
["bitfinex-derivatives","SOLF0:USTF0",1739287432223,13.50545716,199.88,199.79,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739287432426,13.50545716,199.88,199.77,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287432828,0.03225792,199.84,199.77,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287433428,0.03225792,199.84,199.74,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287433629,0.03225792,199.84,199.71,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287433630,5.0045,199.81,199.71,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287433819,0.03225792,199.84,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739287434127,0.0325481,199.82,199.77,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287434524,0.0325481,199.82,199.74,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287435628,5.0368481,199.82,199.73,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739287435827,0.0325481,199.82,199.73,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739287436427,0.0325481,199.82,199.73,95.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739287436621,0.0325481,199.82,199.73,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739287436923,5.0049,199.8,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739287437122,15.01310526,199.82,199.68,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287437123,1.5257,199.79,199.68,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287437523,0.03568708,199.77,199.7,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739287438129,0.03568708,199.77,199.72,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739287438829,0.03568708,199.77,199.71,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287439230,6.5307,199.79,199.68,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287439422,0.03735183,199.76,199.68,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287440538,0.03735183,199.76,199.65,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287440738,13.54280899,199.76,199.65,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287441039,0.03303534,199.72,199.62,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287441337,1.5864,199.78,199.65,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287441638,0.03633762,199.69,199.65,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287442133,1.5257,199.79,199.68,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287442339,1.5257,199.79,199.72,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287442532,1.5257,199.79,199.69,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287442928,1.5257,199.79,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739287443340,1.5257,199.79,199.69,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287443633,0.03794475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287446737,5.04334475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287447742,0.03794475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287449146,5.04334475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287449640,0.03794475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287451150,5.0058,199.76,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287451343,0.03794475,199.78,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287452251,5.0059,199.76,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287452644,5.006,199.75,199.74,0.03387445]
["bitfinex-derivatives","SOLF0:USTF0",1739287452841,13.50545716,199.77,199.67,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739287453046,13.50545716,199.77,199.62,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287453256,13.50545716,199.74,199.63,0.89571936]
["bitfinex-derivatives","SOLF0:USTF0",1739287453551,13.50545716,199.71,199.59,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287453949,0.03467234,199.67,199.59,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287454150,0.03467234,199.67,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287454350,0.03467234,199.67,199.62,13.50545716]
["bitfinex-derivatives","SOLF0:USTF0",1739287455843,0.03467234,199.67,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287456245,5.009,199.63,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287457853,1.5663,199.64,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287459550,6.575,199.64,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287460959,1.5663,199.64,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287462445,5.0095,199.61,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287463355,0.03369412,199.62,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287464957,5.04289412,199.62,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287465157,0.03369412,199.62,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287469260,5.0095,199.61,199.6,0.89608988]
["bitfinex-derivatives","SOLF0:USTF0",1739287471856,0.03369412,199.62,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287472055,23.24486692,199.64,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287472259,0.03774516,199.57,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287472958,0.03774516,199.57,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739287473356,0.03774516,199.57,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287473561,0.03774516,199.57,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287473760,0.03774516,199.57,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287474963,0.03774516,199.57,199.51,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739287475363,5.0108,199.56,199.49,26.69096692]
["bitfinex-derivatives","SOLF0:USTF0",1739287475566,0.03774516,199.57,199.49,26.69096692]
["bitfinex-derivatives","SOLF0:USTF0",1739287475767,0.03774516,199.57,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287476068,5.04834516,199.57,199.49,26.69096692]
["bitfinex-derivatives","SOLF0:USTF0",1739287476767,0.03774516,199.57,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739287476967,0.03774516,199.57,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287477860,5.04824516,199.57,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739287478167,5.04824516,199.57,199.49,21.67856692]
["bitfinex-derivatives","SOLF0:USTF0",1739287478464,0.03774516,199.57,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739287478865,0.03774516,199.57,199.45,23.72716692]
["bitfinex-derivatives","SOLF0:USTF0",1739287479060,5.0113,199.54,199.46,0.8909915]
["bitfinex-derivatives","SOLF0:USTF0",1739287479262,0.03336836,199.53,199.45,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739287480167,0.03336836,199.53,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739287480363,0.03336836,199.53,199.45,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739287480760,0.03336836,199.53,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739287481967,0.03336836,199.53,199.47,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287482467,0.03336836,199.53,199.5,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287482972,0.03336836,199.53,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287483174,20.1353024,199.64,199.5,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287483373,15.1263024,199.64,199.5,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287483565,5.0091,199.63,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739287483767,15.1263024,199.64,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739287484067,5.0094,199.62,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739287484263,0.03480316,199.61,199.57,0.0361157]
["bitfinex-derivatives","SOLF0:USTF0",1739287484567,15.1263024,199.64,199.5,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287484871,5.04778307,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287485075,0.03828307,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287485274,5.0098,199.6,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287485472,13.59828547,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287485677,0.03828307,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287485870,5.04798307,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287486672,0.03828307,199.61,199.57,0.03682564]
["bitfinex-derivatives","SOLF0:USTF0",1739287487270,5.011,199.55,199.45,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739287487473,5.011,199.55,199.46,5.90366956]
["bitfinex-derivatives","SOLF0:USTF0",1739287487776,13.5600024,199.58,199.45,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739287487972,1.538,199.57,199.46,0.89080792]
["bitfinex-derivatives","SOLF0:USTF0",1739287488375,0.03686574,199.53,199.45,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739287488574,0.03686574,199.53,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287488781,0.03686574,199.53,199.41,13.9389024]
["bitfinex-derivatives","SOLF0:USTF0",1739287489075,5.012,199.51,199.42,5.90537269]
["bitfinex-derivatives","SOLF0:USTF0",1739287489376,0.03424801,199.49,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287489972,0.03424801,199.49,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739287490173,0.03424801,199.49,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287490473,0.03424801,199.49,199.45,0.89099693]
["bitfinex-derivatives","SOLF0:USTF0",1739287490772,0.03424801,199.49,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287491163,0.03424801,199.49,199.44,18.5735024]
["bitfinex-derivatives","SOLF0:USTF0",1739287491369,0.03424801,199.49,199.45,0.89108124]
["bitfinex-derivatives","SOLF0:USTF0",1739287491768,0.03424801,199.49,199.44,18.5735024]
["bitfinex-derivatives","SOLF0:USTF0",1739287491975,0.03424801,199.49,199.45,0.89107223]
["bitfinex-derivatives","SOLF0:USTF0",1739287492476,0.03424801,199.49,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287493377,0.03424801,199.49,199.41,13.9384024]
["bitfinex-derivatives","SOLF0:USTF0",1739287493675,0.03424801,199.49,199.42,0.89171258]
["bitfinex-derivatives","SOLF0:USTF0",1739287494070,0.03424801,199.49,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739287494776,0.03424801,199.49,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287495081,0.03424801,199.49,199.41,18.9494024]
["bitfinex-derivatives","SOLF0:USTF0",1739287495375,0.03424801,199.49,199.41,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287495570,5.04684801,199.49,199.41,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287495774,0.03424801,199.49,199.41,18.5743024]
["bitfinex-derivatives","SOLF0:USTF0",1739287496378,0.03424801,199.49,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739287496575,0.03424801,199.49,199.41,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287496973,5.013,199.47,199.39,95.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739287497173,13.5600024,199.53,199.39,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739287497377,0.0329008,199.45,199.39,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739287497573,0.0329008,199.45,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739287497877,0.0329008,199.45,199.38,15.1017024]
["bitfinex-derivatives","SOLF0:USTF0",1739287498477,0.0329008,199.45,199.38,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287498683,5.0466008,199.45,199.35,18.5758024]
["bitfinex-derivatives","SOLF0:USTF0",1739287498879,13.5600024,199.47,199.35,18.5758024]
["bitfinex-derivatives","SOLF0:USTF0",1739287499179,0.03350539,199.42,199.35,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287499883,0.03350539,199.42,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739287500486,0.03350539,199.42,199.35,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287500983,0.03350539,199.42,199.32,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287501279,13.5600024,199.41,199.29,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287501586,5.0148,199.4,199.3,5.91019604]
["bitfinex-derivatives","SOLF0:USTF0",1739287501780,5.0148,199.4,199.31,0.89299604]
["bitfinex-derivatives","SOLF0:USTF0",1739287501781,0.03357476,199.37,199.31,0.89299604]
["bitfinex-derivatives","SOLF0:USTF0",1739287502181,0.03357476,199.37,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739287502378,0.03357476,199.37,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739287503284,0.03357476,199.37,199.29,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287504184,0.03357476,199.37,199.32,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287504584,0.03357476,199.37,199.35,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287505183,0.03357476,199.37,199.36,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739287505386,3.0812,199.47,199.36,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739287505688,3.0812,199.47,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739287505886,3.0812,199.47,199.38,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287506280,8.0944,199.47,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739287506485,16.6412024,199.47,199.35,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287506687,0.03693626,199.44,199.4,0.03733687]
["bitfinex-derivatives","SOLF0:USTF0",1739287506884,5.014,199.43,199.4,0.03733687]
["bitfinex-derivatives","SOLF0:USTF0",1739287507190,13.59693866,199.44,199.29,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287507385,5.0151,199.39,199.3,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739287507587,5.0151,199.39,199.29,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287507588,13.5600024,199.44,199.29,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287507882,5.0147,199.41,199.31,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739287508390,0.03472662,199.38,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739287509286,0.03472662,199.38,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739287509490,5.0139,199.44,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739287509685,16.6412024,199.47,199.35,18.5758024]
["bitfinex-derivatives","SOLF0:USTF0",1739287509882,5.0137,199.45,199.35,18.5758024]
["bitfinex-derivatives","SOLF0:USTF0",1739287510090,0.03345217,199.43,199.35,18.5758024]
["bitfinex-derivatives","SOLF0:USTF0",1739287510388,0.03345217,199.43,199.35,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287510584,0.03345217,199.43,199.41,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287510789,0.03345217,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287511388,5.0115,199.53,199.44,18.5735024]
["bitfinex-derivatives","SOLF0:USTF0",1739287511588,1.4634,199.54,199.44,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287512093,13.5600024,199.59,199.47,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287512094,5.0107,199.57,199.47,13.5600024]
["bitfinex-derivatives","SOLF0:USTF0",1739287512482,0.03534567,199.54,199.5,0.03394343]
["bitfinex-derivatives","SOLF0:USTF0",1739287515491,0.03534567,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739287515690,0.03534567,199.54,199.5,0.03394343]
["bitfinex-derivatives","SOLF0:USTF0",1739287517991,0.03534567,199.54,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287518384,0.03534567,199.54,199.5,0.03394343]
["bitfinex-derivatives","SOLF0:USTF0",1739287518592,0.03534567,199.54,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739287518786,1.4634,199.63,199.5,21.72105415]
["bitfinex-derivatives","SOLF0:USTF0",1739287518988,1.4634,199.63,199.54,21.68711072]
["bitfinex-derivatives","SOLF0:USTF0",1739287519195,1.4634,199.63,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739287519795,1.4634,199.63,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739287519993,0.034527,199.61,199.58,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1739287523094,5.044027,199.61,199.58,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1739287523899,5.0097,199.6,199.58,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1739287524099,0.034527,199.61,199.58,0.03408557]
["bitfinex-derivatives","SOLF0:USTF0",1739287524502,5.0102,199.59,199.51,0.89078623]
["bitfinex-derivatives","SOLF0:USTF0",1739287524699,0.034527,199.61,199.41,0.3455]
["bitfinex-derivatives","SOLF0:USTF0",1739287524900,1.5159,199.58,199.43,0.89134215]
["bitfinex-derivatives","SOLF0:USTF0",1739287525098,1.5159,199.58,199.44,21.68711072]
["bitfinex-derivatives","SOLF0:USTF0",1739287525300,1.5159,199.58,199.45,0.89134215]
["bitfinex-derivatives","SOLF0:USTF0",1739287525802,0.03523139,199.53,199.5,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739287529309,0.03523139,199.53,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287530108,0.03523139,199.53,199.5,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739287530712,0.03523139,199.53,199.5,5.04808672]
["bitfinex-derivatives","SOLF0:USTF0",1739287532112,5.0094,199.62,199.5,0.03608672]
["bitfinex-derivatives","SOLF0:USTF0",1739287532313,5.0094,199.62,199.51,0.89072485]
["bitfinex-derivatives","SOLF0:USTF0",1739287532511,1.5212,199.66,199.52,22.57783557]
["bitfinex-derivatives","SOLF0:USTF0",1739287532705,5.0092,199.63,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739287532910,1.5212,199.66,199.52,21.68711072]
["bitfinex-derivatives","SOLF0:USTF0",1739287533114,1.5212,199.66,199.53,0.89039208]
["bitfinex-derivatives","SOLF0:USTF0",1739287533309,0.03375058,199.61,199.57,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1739287535903,5.0098,199.6,199.57,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1739287536110,0.03375058,199.61,199.57,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1739287536910,5.04345058,199.61,199.57,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1739287537310,0.03375058,199.61,199.57,0.03500346]
["bitfinex-derivatives","SOLF0:USTF0",1739287539014,0.03375058,199.61,199.58,13.54528111]
["bitfinex-derivatives","SOLF0:USTF0",1739287540217,0.03375058,199.61,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287540617,0.03375058,199.61,199.58,13.54528111]
["bitfinex-derivatives","SOLF0:USTF0",1739287540816,1.5258,199.68,199.58,13.54528111]
["bitfinex-derivatives","SOLF0:USTF0",1739287541017,1.5258,199.68,199.61,13.54528111]
["bitfinex-derivatives","SOLF0:USTF0",1739287541318,6.5173,199.73,199.64,18.55378111]
["bitfinex-derivatives","SOLF0:USTF0",1739287541512,1.5108,199.73,199.64,13.54528111]
["bitfinex-derivatives","SOLF0:USTF0",1739287541722,1.5168,199.78,199.65,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287542217,0.03523407,199.73,199.7,0.0384014]
["bitfinex-derivatives","SOLF0:USTF0",1739287543921,0.03523407,199.73,199.63,0.88998933]
["bitfinex-derivatives","SOLF0:USTF0",1739287544223,1.5168,199.78,199.6,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287544414,1.5168,199.78,199.61,0.89021495]
["bitfinex-derivatives","SOLF0:USTF0",1739287544610,5.0065,199.73,199.61,0.89021495]
["bitfinex-derivatives","SOLF0:USTF0",1739287545018,1.5168,199.78,199.61,0.89021495]
["bitfinex-derivatives","SOLF0:USTF0",1739287545321,0.03224061,199.69,199.65,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1739287545620,5.0074,199.7,199.61,0.89021495]
["bitfinex-derivatives","SOLF0:USTF0",1739287545816,5.0074,199.7,199.6,26.65508854]
["bitfinex-derivatives","SOLF0:USTF0",1739287545817,0.03179498,199.69,199.65,0.03605589]
["bitfinex-derivatives","SOLF0:USTF0",1739287547418,0.03179498,199.69,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739287548421,1.5168,199.78,199.68,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287548621,1.4849,199.84,199.68,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287548919,1.4849,199.84,199.72,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287549112,3.0734,199.84,199.72,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287549521,0.03332752,199.8,199.76,0.03225754]
["bitfinex-derivatives","SOLF0:USTF0",1739287550519,5.005,199.79,199.76,0.03225754]
["bitfinex-derivatives","SOLF0:USTF0",1739287550723,0.03332752,199.8,199.76,0.03225754]
["bitfinex-derivatives","SOLF0:USTF0",1739287550916,0.03332752,199.8,199.64,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287551113,21.64538854,199.79,199.64,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287551313,1.5561,199.78,199.64,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287551528,1.5561,199.78,199.6,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287551821,21.64538854,199.75,199.61,0.89003267]
["bitfinex-derivatives","SOLF0:USTF0",1739287552016,0.03424526,199.71,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287552214,5.0073,199.7,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287552415,0.03424526,199.71,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287552616,1.6126,199.69,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287552919,5.0077,199.68,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287553222,1.6126,199.69,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287553422,5.0077,199.68,199.67,0.03474062]
["bitfinex-derivatives","SOLF0:USTF0",1739287553917,1.6126,199.69,199.56,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287554124,1.6126,199.69,199.57,0.89076228]
["bitfinex-derivatives","SOLF0:USTF0",1739287554319,1.6126,199.69,199.56,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287554520,5.0087,199.65,199.56,26.65608854]
["bitfinex-derivatives","SOLF0:USTF0",1739287554920,1.6126,199.69,199.56,21.64538854]
["bitfinex-derivatives","SOLF0:USTF0",1739287555122,0.03477479,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287555618,0.03517223,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287556725,0.03517223,199.62,199.59,5.04608664]
["bitfinex-derivatives","SOLF0:USTF0",1739287556923,0.03517223,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287561724,0.03517223,199.62,199.59,13.5765917]
["bitfinex-derivatives","SOLF0:USTF0",1739287562127,0.03517223,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287562527,5.04437223,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287562730,0.03517223,199.62,199.59,0.03628664]
["bitfinex-derivatives","SOLF0:USTF0",1739287562925,0.03517223,199.62,199.53,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287563130,5.0098,199.6,199.53,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287563326,0.03517223,199.62,199.5,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287563527,1.5392,199.61,199.51,0.89108169]
["bitfinex-derivatives","SOLF0:USTF0",1739287563928,5.0098,199.6,199.51,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739287564329,0.03544561,199.58,199.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739287565235,0.03544561,199.58,199.53,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287566031,0.03544561,199.58,199.56,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287566528,1.5586,199.67,199.56,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287566725,1.5586,199.67,199.6,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287566926,5.0082,199.66,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739287567120,1.5586,199.67,199.56,13.54030506]
["bitfinex-derivatives","SOLF0:USTF0",1739287567429,1.5586,199.67,199.57,0.89108812]
["bitfinex-derivatives","SOLF0:USTF0",1739287567725,0.03654919,199.63,199.6,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1739287571933,0.03654919,199.63,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739287572433,0.03654919,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287573335,0.03654919,199.63,199.62,5.89942578]
["bitfinex-derivatives","SOLF0:USTF0",1739287574135,0.03654919,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287574629,0.03654919,199.63,199.62,5.89944244]
["bitfinex-derivatives","SOLF0:USTF0",1739287575123,0.03654919,199.63,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287575525,0.03654919,199.63,199.6,21.69996507]
["bitfinex-derivatives","SOLF0:USTF0",1739287575730,0.03654919,199.63,199.61,0.89038895]
["bitfinex-derivatives","SOLF0:USTF0",1739287575931,0.03654919,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287576928,0.03654919,199.63,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739287577134,0.03654919,199.63,199.6,21.69996507]
["bitfinex-derivatives","SOLF0:USTF0",1739287578038,0.03654919,199.63,199.61,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739287578537,0.03654919,199.63,199.6,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1739287579536,0.03654919,199.63,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287579739,0.03654919,199.63,199.6,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1739287580042,0.03654919,199.63,199.6,26.71296507]
["bitfinex-derivatives","SOLF0:USTF0",1739287580342,0.03654919,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287582839,0.03654919,199.63,199.6,0.03360239]
["bitfinex-derivatives","SOLF0:USTF0",1739287583839,0.03654919,199.63,199.6,26.71296507]
["bitfinex-derivatives","SOLF0:USTF0",1739287584149,0.03654919,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287584643,0.03654919,199.63,199.62,5.89881872]
["bitfinex-derivatives","SOLF0:USTF0",1739287584838,1.4907,199.72,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739287585945,0.03263679,199.71,199.67,0.03203108]
["bitfinex-derivatives","SOLF0:USTF0",1739287590047,0.03263679,199.71,199.6,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287590252,5.008,199.67,199.6,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287590452,1.4907,199.72,199.6,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287590855,5.0083,199.66,199.57,18.54503047]
["bitfinex-derivatives","SOLF0:USTF0",1739287591053,13.53473047,199.7,199.58,5.90339002]
["bitfinex-derivatives","SOLF0:USTF0",1739287591255,0.03446983,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287591554,5.0085,199.65,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287591855,0.03660846,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287592257,0.03656736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287593360,5.0095,199.62,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287594159,5.04556736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287594357,0.03656736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287594663,5.0092,199.62,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287595253,5.04556736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287595862,5.0092,199.62,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287596159,0.03656736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287597769,5.04566736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287599167,0.03656736,199.63,199.6,0.0371908]
["bitfinex-derivatives","SOLF0:USTF0",1739287602274,0.03656736,199.63,199.6,13.57192127]
["bitfinex-derivatives","SOLF0:USTF0",1739287602869,0.03656736,199.63,199.61,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739287603067,0.03656736,199.63,199.6,13.57192127]
["bitfinex-derivatives","SOLF0:USTF0",1739287604273,0.03656736,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287605375,102.65898942,199.76,199.62,5.90216707]
["bitfinex-derivatives","SOLF0:USTF0",1739287605570,102.65898942,199.76,199.7,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287605769,3.0469,199.77,199.67,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287606473,13.57301167,199.74,199.7,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1739287606670,13.57301167,199.74,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287606874,13.53473047,199.71,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287607070,13.53473047,199.71,199.59,0.88963746]
["bitfinex-derivatives","SOLF0:USTF0",1739287607265,13.53473047,199.71,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287607672,13.53473047,199.74,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287607869,0.03207447,199.66,199.64,18.54343047]
["bitfinex-derivatives","SOLF0:USTF0",1739287608078,99.70955737,199.77,199.64,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287608274,0.03347382,199.67,199.64,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287608472,99.70955737,199.77,199.64,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287608677,0.03643393,199.67,199.64,13.56886131]
["bitfinex-derivatives","SOLF0:USTF0",1739287608878,99.70955737,199.77,199.64,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287609075,99.70955737,199.77,199.64,13.56902265]
["bitfinex-derivatives","SOLF0:USTF0",1739287609274,5.0061,199.75,199.65,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739287609475,0.03766222,199.72,199.69,0.03754192]
["bitfinex-derivatives","SOLF0:USTF0",1739287609677,3.0469,199.77,199.7,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287609980,0.03253803,199.72,199.7,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287610180,0.03253803,199.72,199.69,0.03787368]
["bitfinex-derivatives","SOLF0:USTF0",1739287613185,0.03253803,199.72,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287613781,13.53473047,199.71,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287614389,0.03711691,199.66,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287614879,0.03711691,199.66,199.59,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739287615087,0.03711691,199.66,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287616387,0.03711691,199.66,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287616587,1.5311,199.67,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287616787,0.03471023,199.65,199.61,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287617389,0.03471023,199.65,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287617682,0.03229628,199.63,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287618985,0.03229628,199.63,199.56,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739287619185,1.5311,199.67,199.55,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287619389,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287619589,0.03514212,199.61,199.59,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739287619888,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287620289,0.03514212,199.61,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739287620489,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287620683,0.03514212,199.61,199.58,18.54473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287620886,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287621190,0.03514212,199.61,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287621491,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287621993,0.03514212,199.61,199.58,18.54473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287623091,0.03514212,199.61,199.58,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287623288,0.03514212,199.61,199.55,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287623592,0.03514212,199.61,199.51,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739287624089,0.03514212,199.61,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739287624293,0.03514212,199.61,199.53,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287625891,5.04464212,199.61,199.53,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287626895,0.03514212,199.61,199.53,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287627097,5.0098,199.6,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287627397,13.53473047,199.63,199.5,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287627599,0.03633195,199.57,199.5,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287627892,0.03633195,199.57,199.47,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287628302,5.0107,199.57,199.47,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287628594,0.0362328,199.54,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287629194,5.0115,199.53,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287629394,0.0362328,199.54,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287629699,5.0118,199.52,199.41,20.14693047]
["bitfinex-derivatives","SOLF0:USTF0",1739287629898,5.0118,199.52,199.41,18.54923047]
["bitfinex-derivatives","SOLF0:USTF0",1739287630096,3.0175,199.51,199.42,0.89218951]
["bitfinex-derivatives","SOLF0:USTF0",1739287630393,3.0175,199.51,199.42,5.90638951]
["bitfinex-derivatives","SOLF0:USTF0",1739287630696,0.03553572,199.48,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287630897,0.03553572,199.48,199.42,0.89220071]
["bitfinex-derivatives","SOLF0:USTF0",1739287631091,0.03553572,199.48,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287632100,0.03553572,199.48,199.47,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287632302,3.0464,199.58,199.47,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287632701,3.0464,199.58,199.49,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739287632897,3.0464,199.58,199.47,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287633101,3.0464,199.58,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287633305,138.11784878,199.65,199.53,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287633506,0.03204407,199.57,199.53,13.56999959]
["bitfinex-derivatives","SOLF0:USTF0",1739287633800,0.03204407,199.57,199.53,18.58149959]
["bitfinex-derivatives","SOLF0:USTF0",1739287634002,0.03204407,199.57,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287635502,0.03204407,199.57,199.53,5.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1739287635702,0.03204407,199.57,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287637108,13.56677454,199.57,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287637304,3.2058,199.56,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287637699,8.2166,199.56,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287637902,3.2058,199.56,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287638301,0.03204407,199.57,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287639396,13.56677454,199.57,199.53,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1739287639602,13.56677454,199.57,199.44,18.54843047]
["bitfinex-derivatives","SOLF0:USTF0",1739287639796,13.53473047,199.57,199.45,0.89261303]
["bitfinex-derivatives","SOLF0:USTF0",1739287639997,5.0112,199.55,199.45,5.90611303]
["bitfinex-derivatives","SOLF0:USTF0",1739287640307,13.53473047,199.57,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287640507,5.0108,199.56,199.46,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287640803,13.53473047,199.57,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287640804,0.03711972,199.52,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287641006,0.03711972,199.52,199.45,0.89261548]
["bitfinex-derivatives","SOLF0:USTF0",1739287641207,0.03711972,199.52,199.46,0.89246789]
["bitfinex-derivatives","SOLF0:USTF0",1739287641502,0.03711972,199.52,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287641705,0.03711972,199.52,199.45,0.89253056]
["bitfinex-derivatives","SOLF0:USTF0",1739287642005,0.03711972,199.52,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739287642401,0.03711972,199.52,199.44,18.54823047]
["bitfinex-derivatives","SOLF0:USTF0",1739287642601,0.03711972,199.52,199.45,0.89259604]
["bitfinex-derivatives","SOLF0:USTF0",1739287642903,0.03711972,199.52,199.44,18.54823047]
["bitfinex-derivatives","SOLF0:USTF0",1739287643107,0.03711972,199.52,199.45,0.89266745]
["bitfinex-derivatives","SOLF0:USTF0",1739287643406,0.03711972,199.52,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287643601,0.03711972,199.52,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739287643801,0.03711972,199.52,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287644202,0.03711972,199.52,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287644403,0.03711972,199.52,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287645005,0.03711972,199.52,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739287645204,13.53473047,199.51,199.41,0.89332482]
["bitfinex-derivatives","SOLF0:USTF0",1739287645403,4.418,199.5,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287645707,0.03309036,199.48,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739287645907,0.03309036,199.48,199.38,14.42832359]
["bitfinex-derivatives","SOLF0:USTF0",1739287646110,0.03309036,199.48,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287646411,0.03312832,199.46,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287646902,0.03781936,199.47,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287647110,13.53473047,199.57,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287647304,0.03454585,199.47,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287647508,3.1131,199.5,199.39,0.89324736]
["bitfinex-derivatives","SOLF0:USTF0",1739287647703,0.03238087,199.44,199.39,0.89324736]
["bitfinex-derivatives","SOLF0:USTF0",1739287648509,0.03238087,199.44,199.4,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739287648709,0.03238087,199.44,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287649011,13.53473047,199.48,199.36,0.89356594]
["bitfinex-derivatives","SOLF0:USTF0",1739287649211,0.03406175,199.41,199.36,0.89356594]
["bitfinex-derivatives","SOLF0:USTF0",1739287649412,0.03406175,199.41,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739287649607,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287649906,0.03406175,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739287650912,0.03406175,199.41,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287651511,0.03406175,199.41,199.39,5.9079942]
["bitfinex-derivatives","SOLF0:USTF0",1739287651813,0.03406175,199.41,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287652003,0.03406175,199.41,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739287652203,0.03406175,199.41,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287652405,0.03406175,199.41,199.39,0.89313451]
["bitfinex-derivatives","SOLF0:USTF0",1739287652815,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287653007,0.03406175,199.41,199.36,0.89341374]
["bitfinex-derivatives","SOLF0:USTF0",1739287653409,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287653607,0.03406175,199.41,199.33,0.89382817]
["bitfinex-derivatives","SOLF0:USTF0",1739287653807,0.03406175,199.41,199.33,5.91022817]
["bitfinex-derivatives","SOLF0:USTF0",1739287654109,0.03406175,199.41,199.34,0.89383229]
["bitfinex-derivatives","SOLF0:USTF0",1739287654307,0.03406175,199.41,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739287654510,0.03406175,199.41,199.34,0.89378039]
["bitfinex-derivatives","SOLF0:USTF0",1739287655415,0.03406175,199.41,199.33,0.89378039]
["bitfinex-derivatives","SOLF0:USTF0",1739287655606,0.03406175,199.41,199.34,0.89378633]
["bitfinex-derivatives","SOLF0:USTF0",1739287655807,0.03406175,199.41,199.34,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739287656418,0.03406175,199.41,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739287657019,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287657217,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287657517,0.03406175,199.41,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739287657915,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287658114,0.03406175,199.41,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739287658420,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287658619,0.03406175,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739287658821,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287659016,0.03406175,199.41,199.36,0.89325799]
["bitfinex-derivatives","SOLF0:USTF0",1739287659717,0.03406175,199.41,199.37,0.89301438]
["bitfinex-derivatives","SOLF0:USTF0",1739287659917,0.03406175,199.41,199.36,0.89301438]
["bitfinex-derivatives","SOLF0:USTF0",1739287660219,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287660418,0.03406175,199.41,199.33,0.89365708]
["bitfinex-derivatives","SOLF0:USTF0",1739287662023,0.03406175,199.41,199.35,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739287662428,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287662615,0.03406175,199.41,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739287662821,0.03406175,199.41,199.36,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287663122,0.03406175,199.41,199.39,18.54953047]
["bitfinex-derivatives","SOLF0:USTF0",1739287663425,0.03406175,199.41,199.39,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287664123,0.03406175,199.41,199.36,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287665119,0.03406175,199.41,199.35,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287666032,0.03406175,199.41,199.33,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287666234,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287666426,0.03406175,199.41,199.36,0.89334434]
["bitfinex-derivatives","SOLF0:USTF0",1739287666623,0.03406175,199.41,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739287666931,0.03406175,199.41,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287667119,0.03406175,199.41,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739287667325,0.03406175,199.41,199.36,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287667729,0.03406175,199.41,199.37,0.89330236]
["bitfinex-derivatives","SOLF0:USTF0",1739287668327,0.03406175,199.41,199.36,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739287668529,0.03406175,199.41,199.36,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287668729,0.03406175,199.41,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739287668937,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287669140,0.03406175,199.41,199.33,0.8945918]
["bitfinex-derivatives","SOLF0:USTF0",1739287671041,0.03406175,199.41,199.33,5.9109918]
["bitfinex-derivatives","SOLF0:USTF0",1739287671342,0.03406175,199.41,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739287672540,0.03406175,199.41,199.32,18.55143047]
["bitfinex-derivatives","SOLF0:USTF0",1739287672740,0.03406175,199.41,199.33,0.89464469]
["bitfinex-derivatives","SOLF0:USTF0",1739287673943,0.03406175,199.41,199.33,5.91104469]
["bitfinex-derivatives","SOLF0:USTF0",1739287674136,0.03406175,199.41,199.33,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739287674937,0.03406175,199.41,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739287675136,0.03406175,199.41,199.35,18.55073047]
["bitfinex-derivatives","SOLF0:USTF0",1739287675343,0.03406175,199.41,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287675846,0.03406175,199.41,199.39,0.89370391]
["bitfinex-derivatives","SOLF0:USTF0",1739287676044,0.03406175,199.41,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287676645,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287676845,0.03406175,199.41,199.33,0.89436254]
["bitfinex-derivatives","SOLF0:USTF0",1739287678143,0.03406175,199.41,199.33,5.91076254]
["bitfinex-derivatives","SOLF0:USTF0",1739287678343,0.03406175,199.41,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287678646,0.03406175,199.41,199.29,103.65473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287678848,13.53473047,199.42,199.3,0.89505463]
["bitfinex-derivatives","SOLF0:USTF0",1739287679145,0.03824691,199.37,199.3,0.89505463]
["bitfinex-derivatives","SOLF0:USTF0",1739287679340,0.03824691,199.37,199.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1739287679737,0.03824691,199.37,199.3,0.89528918]
["bitfinex-derivatives","SOLF0:USTF0",1739287679941,0.03824691,199.37,199.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1739287680142,0.03824691,199.37,199.3,0.89517197]
["bitfinex-derivatives","SOLF0:USTF0",1739287680548,0.03824691,199.37,199.29,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1739287681349,0.03824691,199.37,199.3,0.89511845]
["bitfinex-derivatives","SOLF0:USTF0",1739287681543,5.05384691,199.37,199.3,0.89511845]
["bitfinex-derivatives","SOLF0:USTF0",1739287681748,13.53473047,199.36,199.23,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287681946,15.07873047,199.36,199.24,0.89544683]
["bitfinex-derivatives","SOLF0:USTF0",1739287682451,0.03845093,199.32,199.24,0.89544683]
["bitfinex-derivatives","SOLF0:USTF0",1739287682950,0.03845093,199.32,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739287683455,0.03845093,199.32,199.28,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739287683850,0.03845093,199.32,199.26,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287684056,0.03845093,199.32,199.27,0.89511459]
["bitfinex-derivatives","SOLF0:USTF0",1739287685751,0.03845093,199.32,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739287686455,0.03845093,199.32,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287687159,0.03845093,199.32,199.26,18.55293047]
["bitfinex-derivatives","SOLF0:USTF0",1739287687451,0.03845093,199.32,199.27,0.89548354]
["bitfinex-derivatives","SOLF0:USTF0",1739287687847,0.03845093,199.32,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739287688051,0.03845093,199.32,199.23,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287688052,0.03845093,199.32,199.26,0.89561754]
["bitfinex-derivatives","SOLF0:USTF0",1739287688251,0.03845093,199.32,199.23,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287688451,0.03845093,199.32,199.24,5.9145006]
["bitfinex-derivatives","SOLF0:USTF0",1739287688656,0.03845093,199.32,199.25,0.8957901]
["bitfinex-derivatives","SOLF0:USTF0",1739287689051,0.03845093,199.32,199.23,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287689256,0.03845093,199.32,199.24,0.89579803]
["bitfinex-derivatives","SOLF0:USTF0",1739287689452,0.03845093,199.32,199.26,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287689649,0.03845093,199.32,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287690064,0.03845093,199.32,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739287690351,0.03845093,199.32,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287690557,0.03845093,199.32,199.26,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287690855,0.03845093,199.32,199.27,0.89528306]
["bitfinex-derivatives","SOLF0:USTF0",1739287691658,0.03845093,199.32,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739287692054,0.03845093,199.32,199.26,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287692253,0.03845093,199.32,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287692452,0.03845093,199.32,199.29,18.55223047]
["bitfinex-derivatives","SOLF0:USTF0",1739287693550,1.5762,199.4,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287693754,1.5762,199.4,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287694056,1.5762,199.4,199.32,18.55143047]
["bitfinex-derivatives","SOLF0:USTF0",1739287694256,1.5762,199.4,199.32,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287694453,5.015,199.39,199.29,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287694653,1.5762,199.4,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739287694850,0.03430163,199.36,199.32,0.03257278]
["bitfinex-derivatives","SOLF0:USTF0",1739287695051,0.03430163,199.36,199.32,13.56730325]
["bitfinex-derivatives","SOLF0:USTF0",1739287695454,3.0693,199.46,199.35,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287695855,3.0693,199.46,199.36,0.89417519]
["bitfinex-derivatives","SOLF0:USTF0",1739287696156,3.0693,199.46,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739287696360,3.0693,199.46,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287696753,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287697651,0.03253136,199.44,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287698857,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287699361,0.03253136,199.44,199.4,5.04849101]
["bitfinex-derivatives","SOLF0:USTF0",1739287699560,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287700061,0.03253136,199.44,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739287700460,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287705261,0.03253136,199.44,199.4,5.04849101]
["bitfinex-derivatives","SOLF0:USTF0",1739287705862,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287706061,0.03253136,199.44,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739287706254,0.03253136,199.44,199.4,0.03379101]
["bitfinex-derivatives","SOLF0:USTF0",1739287707664,0.03253136,199.44,199.41,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287707960,0.03253136,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739287709260,20.16133047,199.54,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739287709469,6.6266,199.54,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739287709766,1.6153,199.54,199.44,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287710565,0.03563746,199.51,199.47,13.57211899]
["bitfinex-derivatives","SOLF0:USTF0",1739287710863,3.0299,199.59,199.48,0.89290213]
["bitfinex-derivatives","SOLF0:USTF0",1739287711166,3.0299,199.59,199.48,5.90540213]
["bitfinex-derivatives","SOLF0:USTF0",1739287711167,8.0401,199.59,199.48,5.90540213]
["bitfinex-derivatives","SOLF0:USTF0",1739287711357,0.03444777,199.55,199.52,0.03631579]
["bitfinex-derivatives","SOLF0:USTF0",1739287711869,13.53473047,199.54,199.41,14.98733047]
["bitfinex-derivatives","SOLF0:USTF0",1739287712168,13.53473047,199.54,199.42,0.89312185]
["bitfinex-derivatives","SOLF0:USTF0",1739287712368,5.0119,199.52,199.42,5.90722185]
["bitfinex-derivatives","SOLF0:USTF0",1739287712662,15.08313047,199.54,199.38,13.53473047]
["bitfinex-derivatives","SOLF0:USTF0",1739287712857,20.09443047,199.54,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739287713065,0.03656444,199.48,199.44,0.03667796]
["bitfinex-derivatives","SOLF0:USTF0",1739287713758,0.03656444,199.48,199.45,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739287713962,0.03656444,199.48,199.44,0.03667796]
["bitfinex-derivatives","SOLF0:USTF0",1739287714363,0.03656444,199.48,199.44,5.05017796]
["bitfinex-derivatives","SOLF0:USTF0",1739287714563,0.03656444,199.48,199.44,0.03667796]
["bitfinex-derivatives","SOLF0:USTF0",1739287715858,0.03656444,199.48,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739287716465,0.03656444,199.48,199.44,13.57140843]
["bitfinex-derivatives","SOLF0:USTF0",1739287716669,0.03656444,199.48,199.45,0.89325237]
["bitfinex-derivatives","SOLF0:USTF0",1739287717365,0.03656444,199.48,199.44,13.57140843]
["bitfinex-derivatives","SOLF0:USTF0",1739287717572,3.0299,199.59,199.48,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287717762,3.0299,199.59,199.54,8.67150663]
["bitfinex-derivatives","SOLF0:USTF0",1739287717962,8.67150663,199.63,199.56,8.67150663]
["bitfinex-derivatives","SOLF0:USTF0",1739287718869,0.03656099,199.61,199.58,0.03478806]
["bitfinex-derivatives","SOLF0:USTF0",1739287719270,8.70806762,199.61,199.58,0.03478806]
["bitfinex-derivatives","SOLF0:USTF0",1739287719771,0.03656099,199.61,199.49,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287720077,13.55213524,199.59,199.5,0.89247638]
["bitfinex-derivatives","SOLF0:USTF0",1739287720372,18.56233524,199.59,199.49,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287720667,13.55213524,199.59,199.49,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287720971,0.03370618,199.56,199.52,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1739287721670,13.58584142,199.56,199.52,0.03785853]
["bitfinex-derivatives","SOLF0:USTF0",1739287722176,5.0115,199.53,199.44,0.89297178]
["bitfinex-derivatives","SOLF0:USTF0",1739287722371,18.56363524,199.53,199.44,0.89297178]
["bitfinex-derivatives","SOLF0:USTF0",1739287722569,18.56363524,199.53,199.41,1.102]
["bitfinex-derivatives","SOLF0:USTF0",1739287722570,13.55213524,199.5,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287722769,18.56443524,199.5,199.41,0.89338604]
["bitfinex-derivatives","SOLF0:USTF0",1739287722969,18.56443524,199.5,199.42,0.89350168]
["bitfinex-derivatives","SOLF0:USTF0",1739287723275,0.03473927,199.45,199.42,0.03522778]
["bitfinex-derivatives","SOLF0:USTF0",1739287726571,0.03473927,199.45,199.42,0.92880235]
["bitfinex-derivatives","SOLF0:USTF0",1739287726772,0.03473927,199.45,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739287727174,0.03473927,199.45,199.42,0.03522778]
["bitfinex-derivatives","SOLF0:USTF0",1739287727368,1.6152,199.54,199.42,0.03522778]
["bitfinex-derivatives","SOLF0:USTF0",1739287727567,1.6152,199.54,199.46,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287728077,1.6152,199.54,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287728274,1.6152,199.54,199.44,0.89340797]
["bitfinex-derivatives","SOLF0:USTF0",1739287728476,1.6152,199.54,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287728676,1.6152,199.54,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287728677,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287730070,13.55213524,199.5,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287730476,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287731878,0.03566099,199.51,199.47,5.05091371]
["bitfinex-derivatives","SOLF0:USTF0",1739287732476,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287732678,0.03566099,199.51,199.47,0.93108996]
["bitfinex-derivatives","SOLF0:USTF0",1739287732978,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287733480,0.03566099,199.51,199.47,0.93105261]
["bitfinex-derivatives","SOLF0:USTF0",1739287733975,0.03566099,199.51,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739287735281,0.03566099,199.51,199.49,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287735476,0.03566099,199.51,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739287735678,0.03566099,199.51,199.5,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739287736281,0.03566099,199.51,199.5,5.90501654]
["bitfinex-derivatives","SOLF0:USTF0",1739287736481,0.03566099,199.51,199.5,0.89281654]
["bitfinex-derivatives","SOLF0:USTF0",1739287736674,0.03566099,199.51,199.49,18.56513524]
["bitfinex-derivatives","SOLF0:USTF0",1739287736874,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287737079,0.03566099,199.51,199.47,0.93121593]
["bitfinex-derivatives","SOLF0:USTF0",1739287737875,0.03566099,199.51,199.49,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739287738075,0.03566099,199.51,199.47,0.03801371]
["bitfinex-derivatives","SOLF0:USTF0",1739287738277,0.03566099,199.51,199.47,0.93132079]
["bitfinex-derivatives","SOLF0:USTF0",1739287738473,0.03566099,199.51,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739287739382,173.57872543,199.7,199.56,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739287739579,173.57872543,199.7,199.58,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287739977,5.0075,199.69,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287740584,0.03836976,199.65,199.61,13.58460173]
["bitfinex-derivatives","SOLF0:USTF0",1739287741081,173.57872543,199.7,199.61,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287741283,0.03722692,199.65,199.61,13.58602372]
["bitfinex-derivatives","SOLF0:USTF0",1739287741981,0.03722692,199.65,199.61,0.03388848]
["bitfinex-derivatives","SOLF0:USTF0",1739287743484,5.0089,199.64,199.52,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287743681,1.5986,199.63,199.53,0.89317581]
["bitfinex-derivatives","SOLF0:USTF0",1739287744076,8.1155,199.63,199.53,0.89317581]
["bitfinex-derivatives","SOLF0:USTF0",1739287744680,0.03572294,199.6,199.56,0.03843305]
["bitfinex-derivatives","SOLF0:USTF0",1739287744881,0.03572294,199.6,199.49,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287745085,0.03572294,199.6,199.46,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287745086,13.55213524,199.59,199.46,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287745387,13.55213524,199.59,199.47,0.89377527]
["bitfinex-derivatives","SOLF0:USTF0",1739287745784,5.0104,199.58,199.47,0.89377527]
["bitfinex-derivatives","SOLF0:USTF0",1739287746184,0.03712733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287747285,1.55322733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287748092,6.56422733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287748283,1.55322733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287751691,0.03712733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287752692,0.03712733,199.55,199.52,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287752898,0.03712733,199.55,199.53,0.89318176]
["bitfinex-derivatives","SOLF0:USTF0",1739287753198,0.03712733,199.55,199.52,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287758708,0.03712733,199.55,199.51,0.03395415]
["bitfinex-derivatives","SOLF0:USTF0",1739287759211,0.03712733,199.55,199.47,0.89373735]
["bitfinex-derivatives","SOLF0:USTF0",1739287759412,13.55213524,199.57,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287759810,5.0115,199.54,199.44,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739287760303,0.03181599,199.51,199.44,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739287760614,0.03181599,199.51,199.45,0.89411843]
["bitfinex-derivatives","SOLF0:USTF0",1739287760803,0.03181599,199.51,199.44,5.90711843]
["bitfinex-derivatives","SOLF0:USTF0",1739287761107,0.03181599,199.51,199.45,0.89411843]
["bitfinex-derivatives","SOLF0:USTF0",1739287761714,0.03181599,199.51,199.43,18.56513524]
["bitfinex-derivatives","SOLF0:USTF0",1739287761908,0.03181599,199.51,199.44,0.89437277]
["bitfinex-derivatives","SOLF0:USTF0",1739287763511,0.03181599,199.51,199.44,5.90807277]
["bitfinex-derivatives","SOLF0:USTF0",1739287763707,0.03181599,199.51,199.45,0.89437277]
["bitfinex-derivatives","SOLF0:USTF0",1739287764115,0.03181599,199.51,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287764316,1.49601599,199.51,199.44,0.89477901]
["bitfinex-derivatives","SOLF0:USTF0",1739287764711,1.49601599,199.51,199.43,18.56613524]
["bitfinex-derivatives","SOLF0:USTF0",1739287765016,1.49601599,199.51,199.44,0.89479223]
["bitfinex-derivatives","SOLF0:USTF0",1739287765207,3.07201599,199.51,199.44,0.89479223]
["bitfinex-derivatives","SOLF0:USTF0",1739287765813,3.07201599,199.51,199.44,5.90849223]
["bitfinex-derivatives","SOLF0:USTF0",1739287766009,3.07201599,199.51,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287766210,3.07201599,199.51,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287766414,3.07201599,199.51,199.46,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287766611,3.07201599,199.51,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287766813,3.07201599,199.51,199.44,0.89474902]
["bitfinex-derivatives","SOLF0:USTF0",1739287767015,3.07201599,199.51,199.44,5.90824902]
["bitfinex-derivatives","SOLF0:USTF0",1739287767214,3.07201599,199.51,199.45,0.89455628]
["bitfinex-derivatives","SOLF0:USTF0",1739287767411,3.07201599,199.51,199.43,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287767616,3.07201599,199.51,199.45,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739287768320,3.07201599,199.51,199.46,0.89439463]
["bitfinex-derivatives","SOLF0:USTF0",1739287769421,3.07201599,199.51,199.46,5.90759463]
["bitfinex-derivatives","SOLF0:USTF0",1739287769613,3.07201599,199.51,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739287770120,3.07201599,199.51,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287770314,3.0402,199.51,199.41,5.90804501]
["bitfinex-derivatives","SOLF0:USTF0",1739287770519,0.03471898,199.47,199.42,5.90914501]
["bitfinex-derivatives","SOLF0:USTF0",1739287770821,0.03471898,199.47,199.43,0.89504501]
["bitfinex-derivatives","SOLF0:USTF0",1739287771221,0.03471898,199.47,199.37,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287771423,0.03471898,199.47,199.38,0.89550718]
["bitfinex-derivatives","SOLF0:USTF0",1739287771919,0.03471898,199.47,199.4,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739287772221,0.03471898,199.47,199.41,0.89559168]
["bitfinex-derivatives","SOLF0:USTF0",1739287772621,0.03471898,199.47,199.41,5.90999168]
["bitfinex-derivatives","SOLF0:USTF0",1739287772922,0.03471898,199.47,199.42,0.89559168]
["bitfinex-derivatives","SOLF0:USTF0",1739287773120,0.03471898,199.47,199.41,0.89559168]
["bitfinex-derivatives","SOLF0:USTF0",1739287773319,0.03471898,199.47,199.42,0.89559168]
["bitfinex-derivatives","SOLF0:USTF0",1739287773519,0.03471898,199.47,199.43,0.89559168]
["bitfinex-derivatives","SOLF0:USTF0",1739287773721,0.03471898,199.47,199.42,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739287774019,0.03471898,199.47,199.43,0.89542622]
["bitfinex-derivatives","SOLF0:USTF0",1739287774324,0.03471898,199.47,199.44,0.89542622]
["bitfinex-derivatives","SOLF0:USTF0",1739287775118,0.03471898,199.47,199.44,5.90912622]
["bitfinex-derivatives","SOLF0:USTF0",1739287775411,0.03471898,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287776326,0.03471898,199.47,199.4,18.56513524]
["bitfinex-derivatives","SOLF0:USTF0",1739287776530,0.03471898,199.47,199.41,0.89536628]
["bitfinex-derivatives","SOLF0:USTF0",1739287777024,0.03471898,199.47,199.42,0.89536628]
["bitfinex-derivatives","SOLF0:USTF0",1739287777425,0.03471898,199.47,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287777625,0.03471898,199.47,199.41,0.89554605]
["bitfinex-derivatives","SOLF0:USTF0",1739287778325,0.03471898,199.47,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287778530,0.03471898,199.47,199.43,0.89553766]
["bitfinex-derivatives","SOLF0:USTF0",1739287778824,0.03471898,199.47,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287779026,0.03471898,199.47,199.41,0.89557922]
["bitfinex-derivatives","SOLF0:USTF0",1739287779621,0.03471898,199.47,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287780729,0.03471898,199.47,199.43,0.89590393]
["bitfinex-derivatives","SOLF0:USTF0",1739287781425,0.03471898,199.47,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739287781625,0.03471898,199.47,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287781928,0.03471898,199.47,199.41,0.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1739287782329,0.03471898,199.47,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739287782527,0.03471898,199.47,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287782725,0.03471898,199.47,199.41,0.8960397]
["bitfinex-derivatives","SOLF0:USTF0",1739287783726,0.03471898,199.47,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739287783926,0.03471898,199.47,199.43,0.8960397]
["bitfinex-derivatives","SOLF0:USTF0",1739287784426,0.03471898,199.47,199.4,18.56683524]
["bitfinex-derivatives","SOLF0:USTF0",1739287784627,0.03471898,199.47,199.41,0.89611531]
["bitfinex-derivatives","SOLF0:USTF0",1739287784825,0.03471898,199.47,199.42,0.89611531]
["bitfinex-derivatives","SOLF0:USTF0",1739287785130,0.03471898,199.47,199.37,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287785330,0.03471898,199.47,199.4,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739287785531,0.03471898,199.47,199.41,0.8961343]
["bitfinex-derivatives","SOLF0:USTF0",1739287785733,0.03471898,199.47,199.38,0.8961343]
["bitfinex-derivatives","SOLF0:USTF0",1739287785931,0.03471898,199.47,199.39,0.8961664]
["bitfinex-derivatives","SOLF0:USTF0",1739287786123,0.03471898,199.47,199.4,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287786328,0.03471898,199.47,199.41,0.8961664]
["bitfinex-derivatives","SOLF0:USTF0",1739287786534,0.03471898,199.47,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739287787624,0.03471898,199.47,199.44,0.8960488]
["bitfinex-derivatives","SOLF0:USTF0",1739287787827,0.03471898,199.47,199.45,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739287788234,0.03471898,199.47,199.39,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287788430,0.03471898,199.47,199.4,0.8960649]
["bitfinex-derivatives","SOLF0:USTF0",1739287788629,0.03471898,199.47,199.41,0.89606901]
["bitfinex-derivatives","SOLF0:USTF0",1739287788830,0.03471898,199.47,199.42,0.89606901]
["bitfinex-derivatives","SOLF0:USTF0",1739287789033,0.03471898,199.47,199.43,0.89606901]
["bitfinex-derivatives","SOLF0:USTF0",1739287790036,0.03471898,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287790238,0.03471898,199.47,199.45,0.89606901]
["bitfinex-derivatives","SOLF0:USTF0",1739287790730,0.03471898,199.47,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739287790933,0.03471898,199.47,199.44,0.89601288]
["bitfinex-derivatives","SOLF0:USTF0",1739287791137,0.03471898,199.47,199.42,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287791434,0.03471898,199.47,199.43,0.89601288]
["bitfinex-derivatives","SOLF0:USTF0",1739287791936,0.03471898,199.47,199.44,5.90971657]
["bitfinex-derivatives","SOLF0:USTF0",1739287792133,0.03471898,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287792338,0.03471898,199.47,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739287792933,0.03471898,199.47,199.42,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287793137,0.03471898,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287793730,0.03471898,199.47,199.45,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739287794032,0.03471898,199.47,199.42,13.55213524]
["bitfinex-derivatives","SOLF0:USTF0",1739287794237,0.03471898,199.47,199.43,0.89597716]
["bitfinex-derivatives","SOLF0:USTF0",1739287794840,0.03471898,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739287796346,0.03471898,199.47,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739287796939,0.03471898,199.47,199.44,0.89569985]
["bitfinex-derivatives","SOLF0:USTF0",1739287797742,0.03471898,199.47,199.45,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287799338,0.03471898,199.47,199.45,13.69292436]
["bitfinex-derivatives","SOLF0:USTF0",1739287799745,0.03471898,199.47,199.45,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287800042,0.03471898,199.47,199.46,0.89525814]
["bitfinex-derivatives","SOLF0:USTF0",1739287800242,0.03471898,199.47,199.46,0.8952309]
["bitfinex-derivatives","SOLF0:USTF0",1739287800439,0.03471898,199.47,199.45,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287800745,0.03471898,199.47,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287800942,0.03471898,199.47,199.44,0.89550855]
["bitfinex-derivatives","SOLF0:USTF0",1739287801149,0.03471898,199.47,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287801545,0.03471898,199.47,199.44,0.89558037]
["bitfinex-derivatives","SOLF0:USTF0",1739287801943,0.03471898,199.47,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287802144,0.03471898,199.47,199.44,0.89591694]
["bitfinex-derivatives","SOLF0:USTF0",1739287802343,0.03471898,199.47,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287802845,0.03471898,199.47,199.43,13.69362436]
["bitfinex-derivatives","SOLF0:USTF0",1739287803042,0.03471898,199.47,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287803246,8.67962436,199.46,199.39,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287803448,0.03471898,199.47,199.41,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287803647,8.67962436,199.48,199.42,0.89611923]
["bitfinex-derivatives","SOLF0:USTF0",1739287803946,0.03778476,199.46,199.41,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287804139,0.03778476,199.46,199.43,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287804350,0.03778476,199.46,199.45,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287805045,8.67962436,199.56,199.45,9.57564828]
["bitfinex-derivatives","SOLF0:USTF0",1739287805249,8.67962436,199.56,199.49,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287806245,86.1288269,199.57,199.51,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287806444,0.03523923,199.54,199.53,8.67962436]
["bitfinex-derivatives","SOLF0:USTF0",1739287807755,0.03523923,199.54,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287808051,0.03523923,199.54,199.51,18.59661996]
["bitfinex-derivatives","SOLF0:USTF0",1739287809046,0.03523923,199.54,199.52,0.89516038]
["bitfinex-derivatives","SOLF0:USTF0",1739287809242,0.03523923,199.54,199.51,13.58471996]
["bitfinex-derivatives","SOLF0:USTF0",1739287809243,0.03523923,199.54,199.51,0.0349248]
["bitfinex-derivatives","SOLF0:USTF0",1739287810749,0.03523923,199.54,199.51,13.58471996]
["bitfinex-derivatives","SOLF0:USTF0",1739287810955,0.03523923,199.54,199.52,0.89549071]
["bitfinex-derivatives","SOLF0:USTF0",1739287811143,4.6954,199.64,199.52,0.89549071]
["bitfinex-derivatives","SOLF0:USTF0",1739287811359,4.6954,199.64,199.54,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287811755,3.1036,199.64,199.54,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287812048,1.5375,199.64,199.57,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287812256,0.0334382,199.61,199.6,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287812652,83.1279269,199.66,199.6,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287812851,0.03247863,199.62,199.6,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287813654,0.03247863,199.62,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287813856,83.1279269,199.66,199.6,27.09959032]
["bitfinex-derivatives","SOLF0:USTF0",1739287814052,83.1279269,199.66,199.65,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287814247,83.1279269,199.66,199.65,18.55829516]
["bitfinex-derivatives","SOLF0:USTF0",1739287814447,83.1279269,199.66,199.65,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287814653,83.1279269,199.66,199.61,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287815159,0.03382932,199.65,199.62,0.03728349]
["bitfinex-derivatives","SOLF0:USTF0",1739287816556,0.03382932,199.65,199.62,5.04648349]
["bitfinex-derivatives","SOLF0:USTF0",1739287816756,0.03382932,199.65,199.62,0.03728349]
["bitfinex-derivatives","SOLF0:USTF0",1739287818459,0.03382932,199.65,199.62,5.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1739287818659,0.03382932,199.65,199.62,0.03728349]
["bitfinex-derivatives","SOLF0:USTF0",1739287819050,0.03382932,199.65,199.64,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287819254,173.57872543,199.69,199.64,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287819456,173.57872543,199.69,199.67,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287819657,1.5977,199.79,199.67,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287820354,0.0353663,199.75,199.71,0.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1739287820761,5.0413663,199.75,199.71,0.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1739287820960,0.0353663,199.75,199.71,0.03655959]
["bitfinex-derivatives","SOLF0:USTF0",1739287823163,0.0353663,199.75,199.73,18.55599516]
["bitfinex-derivatives","SOLF0:USTF0",1739287823362,0.0353663,199.75,199.73,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287823761,0.0353663,199.75,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739287823961,2.9885,199.83,199.73,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287824156,2.9885,199.83,199.71,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739287824157,1.4881,199.83,199.71,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739287824461,1.6146,199.85,199.79,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287824857,1.6146,199.85,199.76,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287825163,0.03183734,199.84,199.8,0.03163921]
["bitfinex-derivatives","SOLF0:USTF0",1739287825364,13.54979516,199.82,199.7,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287825562,5.0052,199.79,199.7,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287825757,13.54979516,199.82,199.7,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287825965,1.5115,199.78,199.67,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287826163,13.54979516,199.76,199.64,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287826368,5.0065,199.73,199.64,13.54979516]
["bitfinex-derivatives","SOLF0:USTF0",1739287826665,0.03491081,199.72,199.68,0.03298049]
["bitfinex-derivatives","SOLF0:USTF0",1739287827569,5.04171081,199.72,199.68,0.03298049]
["bitfinex-derivatives","SOLF0:USTF0",1739287828569,0.03491081,199.72,199.6,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287828867,21.65495577,199.74,199.56,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287829167,5.0075,199.69,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287829368,5.0075,199.69,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287829569,5.0078,199.68,199.56,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287829764,0.03428152,199.66,199.62,0.03452133]
["bitfinex-derivatives","SOLF0:USTF0",1739287831467,1.5192,199.73,199.64,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287831873,1.5192,199.73,199.64,26.66365577]
["bitfinex-derivatives","SOLF0:USTF0",1739287832167,1.5192,199.73,199.65,0.89331382]
["bitfinex-derivatives","SOLF0:USTF0",1739287832371,1.5192,199.73,199.65,10.91061382]
["bitfinex-derivatives","SOLF0:USTF0",1739287832562,1.5192,199.73,199.67,0.03715592]
["bitfinex-derivatives","SOLF0:USTF0",1739287832769,0.03379859,199.71,199.67,0.03715592]
["bitfinex-derivatives","SOLF0:USTF0",1739287838470,0.03379859,199.71,199.56,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287838676,5.0077,199.69,199.58,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739287838976,21.65495577,199.71,199.59,0.89388734]
["bitfinex-derivatives","SOLF0:USTF0",1739287839277,5.0077,199.69,199.59,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739287839476,1.5452,199.7,199.59,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739287839667,0.03753173,199.66,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287843476,5.0086,199.65,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287843977,6.5776,199.65,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287844677,1.569,199.65,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287844880,0.03753173,199.66,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287845874,0.03753173,199.66,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287846079,0.03753173,199.66,199.62,0.03177466]
["bitfinex-derivatives","SOLF0:USTF0",1739287846280,1.5192,199.73,199.64,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287846472,1.5192,199.73,199.67,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739287847273,3.0874,199.79,199.64,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287847476,0.03793876,199.72,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739287847778,4.5892,199.79,199.64,21.65495577]
["bitfinex-derivatives","SOLF0:USTF0",1739287847977,0.03325149,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287848174,4.5892,199.79,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287848381,0.03327729,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287848584,4.5892,199.79,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287848780,0.03436481,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287849083,0.03439676,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287850877,0.03439676,199.72,199.69,5.04378845]
["bitfinex-derivatives","SOLF0:USTF0",1739287851082,0.03439676,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287851479,0.03439676,199.72,199.71,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739287851780,0.03439676,199.72,199.7,13.53156901]
["bitfinex-derivatives","SOLF0:USTF0",1739287852879,0.03439676,199.72,199.7,18.53866901]
["bitfinex-derivatives","SOLF0:USTF0",1739287853080,0.03439676,199.72,199.7,13.53156901]
["bitfinex-derivatives","SOLF0:USTF0",1739287853680,0.03439676,199.72,199.71,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739287854589,0.03439676,199.72,199.7,18.53866901]
["bitfinex-derivatives","SOLF0:USTF0",1739287854781,0.03439676,199.72,199.7,13.53156901]
["bitfinex-derivatives","SOLF0:USTF0",1739287855085,0.03439676,199.72,199.69,0.03658845]
["bitfinex-derivatives","SOLF0:USTF0",1739287855475,0.03439676,199.72,199.7,13.53156901]
["bitfinex-derivatives","SOLF0:USTF0",1739287855675,1.5018,199.79,199.74,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739287856181,13.53156901,199.86,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739287856385,15.13046901,199.86,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739287856782,0.03561665,199.83,199.8,0.03377028]
["bitfinex-derivatives","SOLF0:USTF0",1739287856982,0.03561665,199.83,199.76,13.53156901]
["bitfinex-derivatives","SOLF0:USTF0",1739287857185,0.03561665,199.83,199.8,0.03782432]
["bitfinex-derivatives","SOLF0:USTF0",1739287863895,5.0049,199.8,199.72,0.89222299]
["bitfinex-derivatives","SOLF0:USTF0",1739287864100,5.0049,199.8,199.7,21.62152279]
["bitfinex-derivatives","SOLF0:USTF0",1739287864296,21.62152279,199.85,199.68,6.92598486]
["bitfinex-derivatives","SOLF0:USTF0",1739287864599,21.62152279,199.85,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739287864902,1.5989,199.86,199.7,21.62152279]
["bitfinex-derivatives","SOLF0:USTF0",1739287865101,0.03672558,199.79,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287865298,1.5989,199.86,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287865497,0.03499596,199.79,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287865699,5.004,199.83,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287866001,0.03770097,199.79,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287869402,0.03770097,199.79,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739287869708,0.03770097,199.79,199.76,0.03286991]
["bitfinex-derivatives","SOLF0:USTF0",1739287869902,0.03770097,199.79,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739287870304,5.0025,199.89,199.78,21.62152279]
["bitfinex-derivatives","SOLF0:USTF0",1739287870603,1.5017,199.91,199.8,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739287870604,5.0022,199.9,199.8,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739287871202,1.5017,199.91,199.78,21.62152279]
["bitfinex-derivatives","SOLF0:USTF0",1739287871507,0.0358648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287871903,0.0358648,199.86,199.85,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739287872105,0.0358648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287883920,0.0358648,199.86,199.83,5.04158728]
["bitfinex-derivatives","SOLF0:USTF0",1739287884117,0.0358648,199.86,199.85,13.50757959]
["bitfinex-derivatives","SOLF0:USTF0",1739287884613,0.0358648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287884914,0.0358648,199.86,199.83,0.92855822]
["bitfinex-derivatives","SOLF0:USTF0",1739287885417,0.0358648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287886612,5.0390648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287886808,0.0358648,199.86,199.83,0.03788728]
["bitfinex-derivatives","SOLF0:USTF0",1739287887718,0.0358648,199.86,199.76,0.89170174]
["bitfinex-derivatives","SOLF0:USTF0",1739287887918,5.0391648,199.86,199.76,0.89170174]
["bitfinex-derivatives","SOLF0:USTF0",1739287888118,0.0358648,199.86,199.77,0.89142054]
["bitfinex-derivatives","SOLF0:USTF0",1739287888321,0.0358648,199.86,199.75,13.50757959]
["bitfinex-derivatives","SOLF0:USTF0",1739287888511,5.0390648,199.86,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739287888720,5.0390648,199.86,199.75,13.50757959]
["bitfinex-derivatives","SOLF0:USTF0",1739287889022,5.0390648,199.86,199.8,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739287889620,13.54344439,199.86,199.8,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739287890215,0.0358648,199.86,199.8,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739287891422,0.0358648,199.86,199.8,5.03674819]
["bitfinex-derivatives","SOLF0:USTF0",1739287891621,0.0358648,199.86,199.8,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739287892025,13.54344439,199.86,199.8,0.03224819]
["bitfinex-derivatives","SOLF0:USTF0",1739287892226,13.54344439,199.86,199.71,0.89181293]
["bitfinex-derivatives","SOLF0:USTF0",1739287892528,13.50757959,199.86,199.71,0.89181293]
["bitfinex-derivatives","SOLF0:USTF0",1739287893123,13.50757959,199.83,199.71,0.89181293]
["bitfinex-derivatives","SOLF0:USTF0",1739287893326,13.50757959,199.83,199.7,20.43356445]
["bitfinex-derivatives","SOLF0:USTF0",1739287893327,13.50757959,199.8,199.7,6.92598486]
["bitfinex-derivatives","SOLF0:USTF0",1739287893527,13.54426173,199.8,199.77,0.03839867]
["bitfinex-derivatives","SOLF0:USTF0",1739287893819,5.0052,199.79,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739287894827,5.0052,199.79,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287895124,0.03668214,199.8,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287895326,0.03668214,199.8,199.73,13.54052791]
["bitfinex-derivatives","SOLF0:USTF0",1739287896026,0.03668214,199.8,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739287896527,0.03668214,199.8,199.73,13.54052791]
["bitfinex-derivatives","SOLF0:USTF0",1739287896729,0.03668214,199.8,199.73,18.54682791]
["bitfinex-derivatives","SOLF0:USTF0",1739287897825,0.03668214,199.8,199.73,13.54052791]
["bitfinex-derivatives","SOLF0:USTF0",1739287898027,0.03668214,199.8,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287898325,13.54426173,199.8,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287898626,5.0057,199.77,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287898827,1.5376,199.76,199.73,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739287899223,1.5376,199.76,199.64,41.21151904]
["bitfinex-derivatives","SOLF0:USTF0",1739287899429,1.5376,199.76,199.69,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739287899625,1.5376,199.76,199.66,21.64314195]
["bitfinex-derivatives","SOLF0:USTF0",1739287899832,1.5376,199.76,199.67,0.89435503]
["bitfinex-derivatives","SOLF0:USTF0",1739287900029,1.5376,199.76,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739287900332,0.03272429,199.75,199.71,0.03594577]
["bitfinex-derivatives","SOLF0:USTF0",1739287902731,5.0062,199.74,199.71,0.03594577]
["bitfinex-derivatives","SOLF0:USTF0",1739287902926,0.03272429,199.75,199.66,0.89479798]
["bitfinex-derivatives","SOLF0:USTF0",1739287903127,0.03272429,199.75,199.6,6.92598486]
["bitfinex-derivatives","SOLF0:USTF0",1739287903128,1.5059,199.75,199.64,0.89479798]
["bitfinex-derivatives","SOLF0:USTF0",1739287903428,5.0067,199.72,199.65,0.8949623]
["bitfinex-derivatives","SOLF0:USTF0",1739287903632,5.0067,199.72,199.64,0.8949623]
["bitfinex-derivatives","SOLF0:USTF0",1739287903829,5.0067,199.72,199.61,0.89486611]
["bitfinex-derivatives","SOLF0:USTF0",1739287904028,5.0067,199.72,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739287904229,0.03518509,199.68,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739287904432,0.03518509,199.68,199.64,0.89485998]
["bitfinex-derivatives","SOLF0:USTF0",1739287905729,0.03518509,199.68,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287905930,0.03518509,199.68,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287906228,0.03518509,199.68,199.64,0.89490482]
["bitfinex-derivatives","SOLF0:USTF0",1739287906428,0.03518509,199.68,199.64,5.90340482]
["bitfinex-derivatives","SOLF0:USTF0",1739287906730,0.03518509,199.68,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287906931,0.03518509,199.68,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287908033,0.03518509,199.68,199.64,21.64314195]
["bitfinex-derivatives","SOLF0:USTF0",1739287908232,0.03518509,199.68,199.65,0.89464064]
["bitfinex-derivatives","SOLF0:USTF0",1739287908934,1.5376,199.76,199.65,0.89464064]
["bitfinex-derivatives","SOLF0:USTF0",1739287909432,1.5376,199.76,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739287909626,1.5376,199.76,199.64,26.65214195]
["bitfinex-derivatives","SOLF0:USTF0",1739287909827,1.5376,199.76,199.65,0.89394932]
["bitfinex-derivatives","SOLF0:USTF0",1739287910230,0.03536961,199.72,199.69,0.03427003]
["bitfinex-derivatives","SOLF0:USTF0",1739287910930,0.03536961,199.72,199.69,5.04157003]
["bitfinex-derivatives","SOLF0:USTF0",1739287911535,0.03536961,199.72,199.69,0.03427003]
["bitfinex-derivatives","SOLF0:USTF0",1739287915639,0.03536961,199.72,199.69,5.04167003]
["bitfinex-derivatives","SOLF0:USTF0",1739287916833,0.03536961,199.72,199.69,0.03427003]
["bitfinex-derivatives","SOLF0:USTF0",1739287919833,0.03536961,199.72,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739287920037,0.03536961,199.72,199.69,0.03427003]
["bitfinex-derivatives","SOLF0:USTF0",1739287921036,0.03536961,199.72,199.6,21.64314195]
["bitfinex-derivatives","SOLF0:USTF0",1739287921240,5.007,199.71,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739287921840,5.007,199.71,199.6,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287922039,5.0075,199.69,199.6,18.54763847]
["bitfinex-derivatives","SOLF0:USTF0",1739287922343,1.64083554,199.68,199.61,0.89336504]
["bitfinex-derivatives","SOLF0:USTF0",1739287922737,1.64083554,199.68,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739287923041,0.03593554,199.68,199.66,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287923547,1.5318,199.78,199.66,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287923742,1.5318,199.78,199.69,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287924246,1.5318,199.78,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739287924540,1.5318,199.78,199.69,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287924744,0.03231826,199.76,199.72,5.03820785]
["bitfinex-derivatives","SOLF0:USTF0",1739287924943,0.03231826,199.76,199.72,13.56984632]
["bitfinex-derivatives","SOLF0:USTF0",1739287925844,0.03231826,199.76,199.73,0.89094882]
["bitfinex-derivatives","SOLF0:USTF0",1739287926736,0.03231826,199.76,199.75,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287926943,0.03231826,199.76,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739287927143,0.03231826,199.76,199.72,13.56984632]
["bitfinex-derivatives","SOLF0:USTF0",1739287927345,0.03231826,199.76,199.73,0.89079594]
["bitfinex-derivatives","SOLF0:USTF0",1739287928039,0.03231826,199.76,199.73,5.89729594]
["bitfinex-derivatives","SOLF0:USTF0",1739287928246,0.03231826,199.76,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739287929242,0.03231826,199.76,199.72,13.56984632]
["bitfinex-derivatives","SOLF0:USTF0",1739287929243,0.03231826,199.76,199.75,18.54413847]
["bitfinex-derivatives","SOLF0:USTF0",1739287929449,1.504,199.84,199.75,14.42820859]
["bitfinex-derivatives","SOLF0:USTF0",1739287929751,1.504,199.84,199.75,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287930046,1.504,199.84,199.72,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287930249,1.504,199.84,199.73,0.89020887]
["bitfinex-derivatives","SOLF0:USTF0",1739287930543,0.0374229,199.8,199.77,0.03807385]
["bitfinex-derivatives","SOLF0:USTF0",1739287931348,0.0374229,199.8,199.78,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287932151,0.0374229,199.8,199.77,0.03807385]
["bitfinex-derivatives","SOLF0:USTF0",1739287933251,0.0374229,199.8,199.77,5.04347385]
["bitfinex-derivatives","SOLF0:USTF0",1739287933649,0.0374229,199.8,199.77,0.03807385]
["bitfinex-derivatives","SOLF0:USTF0",1739287934453,0.0374229,199.8,199.69,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287934649,0.0374229,199.8,199.7,0.89225719]
["bitfinex-derivatives","SOLF0:USTF0",1739287934847,5.0053,199.78,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739287935150,5.0053,199.78,199.69,0.89245306]
["bitfinex-derivatives","SOLF0:USTF0",1739287935346,5.0053,199.78,199.67,27.70393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287935647,5.0053,199.78,199.68,5.90025985]
["bitfinex-derivatives","SOLF0:USTF0",1739287935852,0.0325005,199.74,199.71,0.0317459]
["bitfinex-derivatives","SOLF0:USTF0",1739287936049,13.53813847,199.76,199.71,0.0317459]
["bitfinex-derivatives","SOLF0:USTF0",1739287936254,0.03297665,199.74,199.71,0.0317459]
["bitfinex-derivatives","SOLF0:USTF0",1739287938856,0.03297665,199.74,199.64,0.89408831]
["bitfinex-derivatives","SOLF0:USTF0",1739287939258,5.0065,199.73,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287939753,8.0059,199.73,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287939950,2.9994,199.73,199.63,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287940255,2.9994,199.73,199.64,0.8924492]
["bitfinex-derivatives","SOLF0:USTF0",1739287940455,0.03580119,199.7,199.64,0.8924492]
["bitfinex-derivatives","SOLF0:USTF0",1739287940651,0.03580119,199.7,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739287940851,0.03580119,199.7,199.63,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287941053,0.03580119,199.7,199.64,0.89239497]
["bitfinex-derivatives","SOLF0:USTF0",1739287942053,0.03580119,199.7,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739287942258,0.03580119,199.7,199.63,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287943159,0.03580119,199.7,199.6,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287943455,13.53813847,199.7,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287943753,0.03660812,199.67,199.59,0.8922905]
["bitfinex-derivatives","SOLF0:USTF0",1739287944161,0.03660812,199.67,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739287944361,0.03660812,199.67,199.57,131.26207792]
["bitfinex-derivatives","SOLF0:USTF0",1739287944554,13.57474659,199.67,199.57,117.72393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287944959,5.0091,199.63,199.57,117.72393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287945362,5.0091,199.63,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287945559,0.03563396,199.62,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287946257,0.03563396,199.62,199.57,95.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739287946554,0.03563396,199.62,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287947061,0.03563396,199.62,199.57,95.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739287947562,0.03563396,199.62,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287948960,0.03563396,199.62,199.57,103.55813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287949162,0.03563396,199.62,199.58,0.89319312]
["bitfinex-derivatives","SOLF0:USTF0",1739287949763,0.03563396,199.62,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287950466,0.03563396,199.62,199.57,103.55813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287950863,0.03563396,199.62,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287952463,5.0097,199.61,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287952664,6.5352,199.61,199.57,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739287953863,5.0097,199.6,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739287954061,3.1126,199.61,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287954258,0.03796353,199.58,199.52,0.8942036]
["bitfinex-derivatives","SOLF0:USTF0",1739287954460,0.03796353,199.58,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287955166,0.03796353,199.58,199.53,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739287955361,0.03796353,199.58,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287955562,0.03796353,199.58,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287955864,5.0107,199.56,199.49,0.89428067]
["bitfinex-derivatives","SOLF0:USTF0",1739287956066,0.03804582,199.55,199.49,0.89428067]
["bitfinex-derivatives","SOLF0:USTF0",1739287956364,0.03804582,199.55,199.49,5.90678067]
["bitfinex-derivatives","SOLF0:USTF0",1739287956564,0.03804582,199.55,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287956763,0.03804582,199.55,199.49,0.89448868]
["bitfinex-derivatives","SOLF0:USTF0",1739287957159,0.03804582,199.55,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287957664,5.0113,199.54,199.46,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739287957966,13.53813847,199.58,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287958166,191.0,199.6,199.42,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739287958167,0.03673048,199.52,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287958563,0.03704374,199.52,199.49,0.89481555]
["bitfinex-derivatives","SOLF0:USTF0",1739287958965,0.03704374,199.52,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287959166,0.03704374,199.52,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287959764,0.03704374,199.52,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287960066,0.03704374,199.52,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739287961065,0.03704374,199.52,199.42,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739287961066,0.03704374,199.52,199.48,14.4327342]
["bitfinex-derivatives","SOLF0:USTF0",1739287961260,0.03704374,199.52,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287961458,0.03704374,199.52,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287961659,0.03704374,199.52,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287962561,0.03704374,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287963163,0.03704374,199.52,199.51,18.55013847]
["bitfinex-derivatives","SOLF0:USTF0",1739287963565,0.03704374,199.52,199.51,19.44451061]
["bitfinex-derivatives","SOLF0:USTF0",1739287964366,3.1126,199.61,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739287964766,3.1126,199.61,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287965459,0.03464616,199.58,199.54,0.03381159]
["bitfinex-derivatives","SOLF0:USTF0",1739287965866,13.57278463,199.58,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287966062,13.53813847,199.58,199.46,5.90804666]
["bitfinex-derivatives","SOLF0:USTF0",1739287966268,13.53813847,199.58,199.46,0.89494666]
["bitfinex-derivatives","SOLF0:USTF0",1739287966469,13.53813847,199.58,199.47,0.89494666]
["bitfinex-derivatives","SOLF0:USTF0",1739287966664,16.65073847,199.61,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287966865,5.0103,199.58,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287967065,0.03200592,199.57,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739287967269,0.03200592,199.57,199.52,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739287967469,16.65073847,199.61,199.52,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739287967674,0.03332344,199.56,199.52,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739287967872,0.03332344,199.56,199.53,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739287968372,0.03332344,199.56,199.52,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739287968672,0.03332344,199.56,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287968875,0.03332344,199.56,199.49,0.89440046]
["bitfinex-derivatives","SOLF0:USTF0",1739287969272,0.03332344,199.56,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287969774,0.03332344,199.56,199.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739287970173,0.03332344,199.56,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287970671,0.03332344,199.56,199.52,0.89368753]
["bitfinex-derivatives","SOLF0:USTF0",1739287970876,0.03332344,199.56,199.53,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739287971069,0.03332344,199.56,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287971266,0.03332344,199.56,199.52,0.89374728]
["bitfinex-derivatives","SOLF0:USTF0",1739287971472,0.03332344,199.56,199.54,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287972474,15.02953847,199.7,199.57,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287972875,15.02953847,199.7,199.58,0.89280717]
["bitfinex-derivatives","SOLF0:USTF0",1739287973074,5.0076,199.69,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739287973369,15.02953847,199.7,199.63,0.03619826]
["bitfinex-derivatives","SOLF0:USTF0",1739287973370,0.03227751,199.66,199.63,0.03619826]
["bitfinex-derivatives","SOLF0:USTF0",1739287973578,5.0085,199.65,199.63,0.03619826]
["bitfinex-derivatives","SOLF0:USTF0",1739287974479,5.0087,199.64,199.63,0.03619826]
["bitfinex-derivatives","SOLF0:USTF0",1739287974671,13.53813847,199.64,199.51,16.42723847]
["bitfinex-derivatives","SOLF0:USTF0",1739287974874,1.4807,199.63,199.52,0.89334241]
["bitfinex-derivatives","SOLF0:USTF0",1739287975676,0.03238399,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739287976578,0.03238399,199.59,199.54,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739287976877,0.03238399,199.59,199.51,16.42723847]
["bitfinex-derivatives","SOLF0:USTF0",1739287977081,0.03238399,199.59,199.52,0.89338483]
["bitfinex-derivatives","SOLF0:USTF0",1739287977676,0.03238399,199.59,199.54,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287978780,0.03238399,199.59,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739287979281,0.03238399,199.59,199.54,18.54933847]
["bitfinex-derivatives","SOLF0:USTF0",1739287979980,0.03238399,199.59,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739287980183,0.03238399,199.59,199.53,0.8931799]
["bitfinex-derivatives","SOLF0:USTF0",1739287980579,5.04248399,199.59,199.53,0.8931799]
["bitfinex-derivatives","SOLF0:USTF0",1739287980884,0.03238399,199.59,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287981073,5.0105,199.57,199.49,0.89384936]
["bitfinex-derivatives","SOLF0:USTF0",1739287981274,0.03796755,199.55,199.47,27.70393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287981476,0.03796755,199.55,199.48,0.89396076]
["bitfinex-derivatives","SOLF0:USTF0",1739287981881,0.03796755,199.55,199.47,27.70393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287982279,0.03796755,199.55,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287982473,0.03796755,199.55,199.46,0.89415472]
["bitfinex-derivatives","SOLF0:USTF0",1739287983088,5.04896755,199.55,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739287983683,5.04896755,199.55,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287983684,5.0112,199.54,199.45,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287983882,5.0112,199.54,199.43,27.70393945]
["bitfinex-derivatives","SOLF0:USTF0",1739287984086,5.0112,199.54,199.44,0.89392487]
["bitfinex-derivatives","SOLF0:USTF0",1739287984087,1.5441,199.54,199.44,0.89392487]
["bitfinex-derivatives","SOLF0:USTF0",1739287984286,0.033082,199.5,199.44,0.89392487]
["bitfinex-derivatives","SOLF0:USTF0",1739287985087,0.033082,199.5,199.42,15.02973847]
["bitfinex-derivatives","SOLF0:USTF0",1739287985289,0.033082,199.5,199.43,0.89445748]
["bitfinex-derivatives","SOLF0:USTF0",1739287986488,0.033082,199.5,199.49,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739287987587,191.0,199.57,199.48,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287987788,3.0056,199.62,199.51,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287987986,3.0056,199.62,199.49,0.89346811]
["bitfinex-derivatives","SOLF0:USTF0",1739287987987,3.0056,199.62,199.54,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287988192,50.84976538,199.68,199.57,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287988393,53.91426538,199.68,199.57,13.53813847]
["bitfinex-derivatives","SOLF0:USTF0",1739287988594,53.91426538,199.68,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739287988890,53.91426538,199.68,199.61,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1739287988891,0.0351771,199.64,199.61,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1739287989490,0.0351771,199.64,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739287989993,0.0351771,199.64,199.61,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1739287992593,5.0439771,199.64,199.61,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1739287992896,0.0351771,199.64,199.61,0.03241653]
["bitfinex-derivatives","SOLF0:USTF0",1739287993999,0.0351771,199.64,199.62,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287994494,0.0351771,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287995097,7.71e-05,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287996494,1.5783,199.74,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739287996701,1.5783,199.74,199.67,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739287996890,1.5783,199.74,199.62,21.66206239]
["bitfinex-derivatives","SOLF0:USTF0",1739287997194,1.5783,199.74,199.63,0.88970125]
["bitfinex-derivatives","SOLF0:USTF0",1739287997799,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739287998196,0.03159506,199.7,199.67,5.04083801]
["bitfinex-derivatives","SOLF0:USTF0",1739287998902,0.03159506,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739287999198,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288001710,0.03159506,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288002506,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288003112,0.03159506,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288006712,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288007011,0.03159506,199.7,199.67,0.92192314]
["bitfinex-derivatives","SOLF0:USTF0",1739288007712,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288010614,0.03159506,199.7,199.67,5.04083801]
["bitfinex-derivatives","SOLF0:USTF0",1739288010914,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288016626,5.03889506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288017124,0.03159506,199.7,199.67,5.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1739288017317,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288017817,0.03159506,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288019328,0.03159506,199.7,199.68,18.53969268]
["bitfinex-derivatives","SOLF0:USTF0",1739288019723,0.03159506,199.7,199.68,13.53199268]
["bitfinex-derivatives","SOLF0:USTF0",1739288020820,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288024427,0.03159506,199.7,199.67,5.04073801]
["bitfinex-derivatives","SOLF0:USTF0",1739288025129,0.03159506,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739288025630,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288025931,0.03159506,199.7,199.67,5.04073801]
["bitfinex-derivatives","SOLF0:USTF0",1739288026533,0.03159506,199.7,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288026828,0.03159506,199.7,199.67,0.03283801]
["bitfinex-derivatives","SOLF0:USTF0",1739288027527,0.03159506,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288029734,3.1295,199.8,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739288029935,1.5926,199.8,199.72,21.65724404]
["bitfinex-derivatives","SOLF0:USTF0",1739288030636,5.0052,199.78,199.68,21.65724404]
["bitfinex-derivatives","SOLF0:USTF0",1739288030836,5.0052,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288030837,5.04066516,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288032533,0.03546516,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288037440,5.0055,199.77,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288038342,0.03546516,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288040541,0.03546516,199.78,199.74,5.03810548]
["bitfinex-derivatives","SOLF0:USTF0",1739288040742,0.03546516,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288043240,0.03546516,199.78,199.74,5.03820548]
["bitfinex-derivatives","SOLF0:USTF0",1739288044144,0.03546516,199.78,199.74,0.03200548]
["bitfinex-derivatives","SOLF0:USTF0",1739288044845,0.03546516,199.78,199.74,5.03820548]
["bitfinex-derivatives","SOLF0:USTF0",1739288045347,0.03546516,199.78,199.76,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288045645,0.03546516,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739288046442,191.0,199.85,199.76,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288046643,82.46844373,199.9,199.8,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288047042,1.5686,199.89,199.8,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288047444,6.542,199.88,199.8,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288047644,0.03529728,199.86,199.83,0.0341233]
["bitfinex-derivatives","SOLF0:USTF0",1739288051646,5.0043,199.82,199.74,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288051852,13.52011537,199.87,199.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739288051853,1.5074,199.85,199.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739288052052,1.5074,199.85,199.74,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288052354,1.5074,199.85,199.77,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739288052851,0.03662302,199.83,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288056958,5.04072302,199.83,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288057350,0.03662302,199.83,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288058160,5.0043,199.82,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288058459,0.03662302,199.83,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288059068,5.0047,199.8,199.79,0.03346012]
["bitfinex-derivatives","SOLF0:USTF0",1739288059462,0.03662302,199.83,199.71,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288059663,13.52011537,199.84,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739288059664,5.0051,199.79,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739288059863,13.52011537,199.84,199.71,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288060063,13.52011537,199.81,199.68,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288060266,5.0059,199.76,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739288060467,1.5943,199.8,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739288060666,0.03235134,199.74,199.71,0.03790041]
["bitfinex-derivatives","SOLF0:USTF0",1739288060966,0.03235134,199.74,199.71,5.04480041]
["bitfinex-derivatives","SOLF0:USTF0",1739288061157,0.03235134,199.74,199.71,0.03790041]
["bitfinex-derivatives","SOLF0:USTF0",1739288064166,0.03235134,199.74,199.71,13.55801578]
["bitfinex-derivatives","SOLF0:USTF0",1739288064367,1.5074,199.85,199.71,13.55801578]
["bitfinex-derivatives","SOLF0:USTF0",1739288064569,1.5074,199.85,199.76,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288064765,1.5074,199.85,199.77,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739288064969,1.5074,199.85,199.76,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288065169,1.5824,199.86,199.76,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288065369,1.5824,199.86,199.79,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288065573,0.0326153,199.83,199.79,18.55888287]
["bitfinex-derivatives","SOLF0:USTF0",1739288066872,0.0326153,199.83,199.79,0.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1739288069971,0.0326153,199.83,199.79,5.0386675]
["bitfinex-derivatives","SOLF0:USTF0",1739288070171,0.0326153,199.83,199.79,0.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1739288070573,0.0326153,199.83,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739288070869,0.0326153,199.83,199.79,0.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1739288071673,5.0367153,199.83,199.79,0.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1739288071873,0.0326153,199.83,199.79,0.0338675]
["bitfinex-derivatives","SOLF0:USTF0",1739288073480,0.0326153,199.83,199.73,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288073878,0.0326153,199.83,199.73,18.52651537]
["bitfinex-derivatives","SOLF0:USTF0",1739288074176,13.52011537,199.81,199.67,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288074482,13.52011537,199.81,199.68,4.58699035]
["bitfinex-derivatives","SOLF0:USTF0",1739288074779,0.03823151,199.76,199.72,0.03350235]
["bitfinex-derivatives","SOLF0:USTF0",1739288083687,5.04413151,199.76,199.72,0.03350235]
["bitfinex-derivatives","SOLF0:USTF0",1739288083890,5.04413151,199.76,199.64,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288083891,0.03823151,199.76,199.64,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288084189,16.48941537,199.75,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288084487,5.0072,199.71,199.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739288084788,16.48941537,199.75,199.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739288084989,16.48941537,199.75,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288085192,5.04521272,199.71,199.67,0.03442569]
["bitfinex-derivatives","SOLF0:USTF0",1739288085684,5.0076,199.69,199.67,0.03442569]
["bitfinex-derivatives","SOLF0:USTF0",1739288087691,0.03821272,199.71,199.67,0.03442569]
["bitfinex-derivatives","SOLF0:USTF0",1739288088888,5.0072,199.7,199.67,0.03442569]
["bitfinex-derivatives","SOLF0:USTF0",1739288089188,0.03821272,199.71,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288089585,13.52011537,199.72,199.59,0.88833762]
["bitfinex-derivatives","SOLF0:USTF0",1739288089994,18.52681537,199.72,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739288090289,0.03551565,199.67,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739288091279,0.03551565,199.67,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739288091582,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288091783,0.03551565,199.67,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288092588,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288092789,0.03551565,199.67,199.63,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288092984,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288093189,0.03551565,199.67,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288093492,0.03551565,199.67,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739288093889,0.03551565,199.67,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288094085,0.03551565,199.67,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288094290,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288094490,0.03551565,199.67,199.64,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739288094685,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288095690,0.03551565,199.67,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288096190,0.03551565,199.67,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288096691,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288096889,0.03551565,199.67,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739288097892,0.03551565,199.67,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739288098093,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288098395,0.03551565,199.67,199.62,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288098592,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288099193,0.03551565,199.67,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288099396,0.03551565,199.67,199.59,0.88839502]
["bitfinex-derivatives","SOLF0:USTF0",1739288099695,5.04371565,199.67,199.59,5.89809502]
["bitfinex-derivatives","SOLF0:USTF0",1739288099892,5.04371565,199.67,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288100396,5.0083,199.66,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288100694,0.03551565,199.67,199.58,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288101091,0.03551565,199.67,199.59,0.88839998]
["bitfinex-derivatives","SOLF0:USTF0",1739288101287,0.03551565,199.67,199.61,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288102493,0.03551565,199.67,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739288102700,0.03551565,199.67,199.64,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288102900,2.9693,199.75,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739288103103,2.9693,199.75,199.69,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288103497,2.9693,199.75,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739288103699,2.9693,199.75,199.69,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288103996,2.9693,199.75,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288104201,0.0375283,199.74,199.7,5.04271565]
["bitfinex-derivatives","SOLF0:USTF0",1739288104402,0.0375283,199.74,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288105601,0.0375283,199.74,199.72,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288105803,0.0375283,199.74,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739288106103,0.0375283,199.74,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288109207,0.0375283,199.74,199.7,5.04261565]
["bitfinex-derivatives","SOLF0:USTF0",1739288109706,0.0375283,199.74,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739288110108,0.0375283,199.74,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288110308,0.0375283,199.74,199.72,18.52661537]
["bitfinex-derivatives","SOLF0:USTF0",1739288110503,0.0375283,199.74,199.72,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288111301,0.0375283,199.74,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288113798,0.0375283,199.74,199.73,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739288115408,0.0375283,199.74,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739288115609,0.0375283,199.74,199.7,0.03551565]
["bitfinex-derivatives","SOLF0:USTF0",1739288117414,5.007,199.71,199.63,108.58891537]
["bitfinex-derivatives","SOLF0:USTF0",1739288117707,3.0195,199.73,199.63,95.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739288117906,5.0073,199.7,199.63,95.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739288118410,3.0195,199.73,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739288118608,0.03357558,199.68,199.63,103.58011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288118811,0.03357558,199.68,199.63,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288119410,0.03357558,199.68,199.63,18.52911537]
["bitfinex-derivatives","SOLF0:USTF0",1739288120406,0.03357558,199.68,199.63,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288120605,0.03357558,199.68,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288120803,5.04127558,199.68,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288121007,0.03291568,199.66,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288121510,0.03291568,199.66,199.6,18.52981537]
["bitfinex-derivatives","SOLF0:USTF0",1739288122011,0.03291568,199.66,199.6,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288122311,0.03291568,199.66,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739288122911,0.03291568,199.66,199.6,18.52981537]
["bitfinex-derivatives","SOLF0:USTF0",1739288124007,0.03291568,199.66,199.6,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288124703,0.03291568,199.66,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288124901,0.03291568,199.66,199.6,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288125311,0.03291568,199.66,199.6,18.52981537]
["bitfinex-derivatives","SOLF0:USTF0",1739288126311,0.03291568,199.66,199.6,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288127807,0.03291568,199.66,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288129014,5.0085,199.65,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739288129317,13.52011537,199.72,199.57,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288129515,0.03755867,199.63,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288129815,5.0082,199.67,199.57,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288130009,0.0364751,199.63,199.58,0.88872505]
["bitfinex-derivatives","SOLF0:USTF0",1739288131006,0.0364751,199.63,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288132316,0.0364751,199.63,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739288132514,0.0364751,199.63,199.57,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288132715,0.0364751,199.63,199.58,0.88878203]
["bitfinex-derivatives","SOLF0:USTF0",1739288132913,0.0364751,199.63,199.59,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288133316,0.0364751,199.63,199.57,13.52011537]
["bitfinex-derivatives","SOLF0:USTF0",1739288133612,0.0364751,199.63,199.62,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288133913,0.0364751,199.63,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288134612,0.0364751,199.63,199.62,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288138318,0.0364751,199.63,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288138519,5.0454751,199.63,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288139220,0.0364751,199.63,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288141322,0.0364751,199.63,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288141520,0.0364751,199.63,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288142428,0.0364751,199.63,199.62,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288142826,0.0364751,199.63,199.62,13.67453609]
["bitfinex-derivatives","SOLF0:USTF0",1739288143027,0.0364751,199.63,199.62,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288144428,0.0364751,199.63,199.6,13.67503609]
["bitfinex-derivatives","SOLF0:USTF0",1739288144620,0.0364751,199.63,199.58,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288144928,5.0456751,199.63,199.58,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288145632,0.0364751,199.63,199.56,13.67603609]
["bitfinex-derivatives","SOLF0:USTF0",1739288146331,5.0093,199.62,199.56,13.67603609]
["bitfinex-derivatives","SOLF0:USTF0",1739288147635,5.0093,199.62,199.56,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288148134,5.0095,199.61,199.56,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288148330,5.0095,199.61,199.5,0.626]
["bitfinex-derivatives","SOLF0:USTF0",1739288148331,10.25643609,199.62,199.54,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288148730,5.0095,199.61,199.56,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288149033,0.03457219,199.6,199.56,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288149233,0.03457219,199.6,199.58,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288149436,1.5911,199.62,199.58,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288149626,0.03638362,199.61,199.58,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288150032,0.03638362,199.61,199.46,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739288150033,0.03638362,199.61,199.6,13.67503609]
["bitfinex-derivatives","SOLF0:USTF0",1739288150229,1.5911,199.7,199.6,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288150430,1.5911,199.7,199.67,8.66533609]
["bitfinex-derivatives","SOLF0:USTF0",1739288151430,1.62894407,199.7,199.67,8.70171025]
["bitfinex-derivatives","SOLF0:USTF0",1739288151635,1.62894407,199.7,199.67,5.04437416]
["bitfinex-derivatives","SOLF0:USTF0",1739288151839,0.03784407,199.7,199.67,0.03637416]
["bitfinex-derivatives","SOLF0:USTF0",1739288152037,0.03784407,199.7,199.67,13.57030012]
["bitfinex-derivatives","SOLF0:USTF0",1739288152230,0.03784407,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288152726,0.03784407,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739288153530,0.03784407,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288154930,0.03784407,199.7,199.68,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288155234,0.03784407,199.7,199.67,13.57030012]
["bitfinex-derivatives","SOLF0:USTF0",1739288157033,0.03784407,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739288157535,0.03784407,199.7,199.67,13.57030012]
["bitfinex-derivatives","SOLF0:USTF0",1739288157739,0.03784407,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288158238,192.5124,199.77,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739288158437,192.5124,199.77,199.7,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288158438,1.5124,199.77,199.7,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288158638,192.5616,199.84,199.73,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288158938,5.0045,199.81,199.73,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288159240,1.4786,199.83,199.73,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288159443,0.03191464,199.79,199.75,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1739288160842,5.0053,199.78,199.75,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1739288161033,0.03191464,199.79,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288161233,13.53392596,199.8,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288161437,5.0059,199.76,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288161637,13.53392596,199.8,199.71,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739288162134,5.0434528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288162342,0.0377528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288163037,5.0434528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288163234,0.0377528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288163630,5.0432528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288164040,0.0377528,199.77,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288164241,5.006,199.75,199.74,0.0361154]
["bitfinex-derivatives","SOLF0:USTF0",1739288164443,0.0377528,199.77,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288164745,5.0067,199.72,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739288164941,1.4786,199.83,199.64,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288164942,13.53392596,199.77,199.64,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288165143,1.4786,199.83,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288165144,13.53392596,199.74,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288165334,5.0072,199.71,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288165536,0.03425596,199.71,199.61,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288165738,0.03425596,199.71,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288165943,0.03425596,199.71,199.61,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288166342,0.03425596,199.71,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739288166548,5.0078,199.68,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739288167047,0.03245764,199.67,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739288167651,5.04065764,199.67,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739288167947,0.03245764,199.67,199.58,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288168345,0.03245764,199.67,199.59,0.88923962]
["bitfinex-derivatives","SOLF0:USTF0",1739288169347,1.49555764,199.67,199.55,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288169548,2.98335764,199.67,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288169743,5.0096,199.61,199.53,0.88966707]
["bitfinex-derivatives","SOLF0:USTF0",1739288170050,0.03791063,199.62,199.53,0.88966707]
["bitfinex-derivatives","SOLF0:USTF0",1739288170245,0.03791063,199.62,199.54,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739288170246,5.0095,199.61,199.54,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739288170441,0.03791063,199.62,199.54,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739288171048,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288171247,5.04731063,199.62,199.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739288171751,5.0095,199.61,199.53,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739288172049,0.03791063,199.62,199.54,0.89003543]
["bitfinex-derivatives","SOLF0:USTF0",1739288172252,0.03791063,199.62,199.53,0.89003543]
["bitfinex-derivatives","SOLF0:USTF0",1739288172448,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288172646,0.03791063,199.62,199.53,0.89009496]
["bitfinex-derivatives","SOLF0:USTF0",1739288173452,0.03791063,199.62,199.56,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739288174254,0.03791063,199.62,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739288174456,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288174646,0.03791063,199.62,199.53,0.88997639]
["bitfinex-derivatives","SOLF0:USTF0",1739288176354,0.03791063,199.62,199.54,0.88953914]
["bitfinex-derivatives","SOLF0:USTF0",1739288176554,0.03791063,199.62,199.55,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288176750,0.03791063,199.62,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739288177357,0.03791063,199.62,199.55,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288177657,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288177863,0.03791063,199.62,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739288178452,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288178657,0.03791063,199.62,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739288178858,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288179060,5.04721063,199.62,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739288179260,0.03791063,199.62,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288179558,0.03791063,199.62,199.53,0.88935431]
["bitfinex-derivatives","SOLF0:USTF0",1739288179757,13.57183659,199.62,199.49,16.64982596]
["bitfinex-derivatives","SOLF0:USTF0",1739288180053,5.0104,199.58,199.5,0.88969219]
["bitfinex-derivatives","SOLF0:USTF0",1739288180259,0.03798609,199.57,199.5,0.88969219]
["bitfinex-derivatives","SOLF0:USTF0",1739288180761,0.03798609,199.57,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288181055,1.49688609,199.57,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288181259,1.49688609,199.57,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739288181260,5.0115,199.53,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739288181460,5.0115,199.53,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288181658,0.03719547,199.52,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288181859,0.03719547,199.52,199.43,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288182360,0.03719547,199.52,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288182952,0.03719547,199.52,199.43,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288183156,1.5891,199.55,199.43,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288183353,0.0343541,199.49,199.43,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288185763,0.0343541,199.49,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739288185963,0.0343541,199.49,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288186168,0.0343541,199.49,199.41,0.89024153]
["bitfinex-derivatives","SOLF0:USTF0",1739288186558,0.0343541,199.49,199.42,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739288186754,0.0343541,199.49,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288186959,0.0343541,199.49,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288187156,5.0136,199.45,199.38,0.89059483]
["bitfinex-derivatives","SOLF0:USTF0",1739288187563,0.03718665,199.43,199.38,0.89059483]
["bitfinex-derivatives","SOLF0:USTF0",1739288188463,0.03718665,199.43,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739288189066,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288189371,0.03718665,199.43,199.38,0.89047036]
["bitfinex-derivatives","SOLF0:USTF0",1739288190060,0.03718665,199.43,199.4,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739288190465,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288190665,0.03718665,199.43,199.4,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288191061,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288191265,0.03718665,199.43,199.38,0.89010528]
["bitfinex-derivatives","SOLF0:USTF0",1739288192462,0.03718665,199.43,199.37,18.54932596]
["bitfinex-derivatives","SOLF0:USTF0",1739288192667,0.03718665,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739288192867,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288193261,0.03718665,199.43,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288193460,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288195171,0.03718665,199.43,199.38,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288195570,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288195770,0.03718665,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739288196063,0.03718665,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288196269,0.03718665,199.43,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288196772,0.03718665,199.43,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288196972,0.03718665,199.43,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288197873,0.03718665,199.43,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288198772,0.03718665,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288199476,191.0,199.54,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288199775,5.0117,199.52,199.45,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288200275,5.0117,199.52,199.45,18.54742596]
["bitfinex-derivatives","SOLF0:USTF0",1739288200473,204.53392596,199.54,199.42,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288200771,0.03855659,199.5,199.47,0.03718665]
["bitfinex-derivatives","SOLF0:USTF0",1739288201173,5.0127,199.48,199.47,0.03718665]
["bitfinex-derivatives","SOLF0:USTF0",1739288201979,0.03855659,199.5,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288202180,13.53392596,199.51,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288202375,5.0139,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288202579,5.0139,199.44,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739288202776,13.53392596,199.48,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288203083,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288203284,0.03683691,199.44,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739288203483,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288203884,0.03683691,199.44,199.37,0.88961503]
["bitfinex-derivatives","SOLF0:USTF0",1739288204085,5.014,199.43,199.37,0.88961503]
["bitfinex-derivatives","SOLF0:USTF0",1739288204281,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288204779,0.03683691,199.44,199.36,18.54942596]
["bitfinex-derivatives","SOLF0:USTF0",1739288205083,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288205281,5.05063691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288205484,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288206086,0.03683691,199.44,199.36,18.54962596]
["bitfinex-derivatives","SOLF0:USTF0",1739288206585,5.0142,199.43,199.36,18.54962596]
["bitfinex-derivatives","SOLF0:USTF0",1739288206888,0.03683691,199.44,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288207783,0.03683691,199.44,199.33,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288207981,5.0147,199.41,199.34,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739288208180,0.033268,199.4,199.33,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288208381,0.033268,199.4,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739288208580,0.033268,199.4,199.33,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288208785,0.033268,199.4,199.34,0.89094743]
["bitfinex-derivatives","SOLF0:USTF0",1739288208984,0.033268,199.4,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739288209592,0.033268,199.4,199.33,18.54392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288209787,0.033268,199.4,199.35,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739288210092,0.033268,199.4,199.33,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288210285,0.033268,199.4,199.36,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739288210489,84.04914373,199.51,199.39,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288211589,84.04914373,199.51,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739288211590,5.0128,199.48,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739288211795,0.03371449,199.47,199.43,0.033268]
["bitfinex-derivatives","SOLF0:USTF0",1739288213392,0.03371449,199.47,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739288215986,82.46844373,199.54,199.47,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739288216690,82.46844373,199.54,199.42,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288216993,96.00236969,199.54,199.42,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288217184,0.03453864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288218192,5.04683864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288218393,0.03453864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288218692,5.0125,199.49,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288219090,0.03453864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288219392,5.0127,199.49,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288219994,0.03453864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288221388,5.0125,199.49,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288221595,0.03453864,199.5,199.46,0.03855395]
["bitfinex-derivatives","SOLF0:USTF0",1739288222191,0.03453864,199.5,199.36,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288222390,0.03453864,199.5,199.37,0.89193948]
["bitfinex-derivatives","SOLF0:USTF0",1739288222593,5.013,199.47,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288222791,13.53392596,199.51,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288223390,5.0135,199.45,199.44,0.02842854]
["bitfinex-derivatives","SOLF0:USTF0",1739288223793,0.03707591,199.48,199.44,0.02842854]
["bitfinex-derivatives","SOLF0:USTF0",1739288225191,0.03707591,199.48,199.46,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739288225396,0.03707591,199.48,199.45,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288225594,82.46844373,199.52,199.45,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288225796,82.46844373,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739288226296,82.46844373,199.56,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739288226497,82.46844373,199.56,199.48,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288226794,0.03760626,199.55,199.52,0.03183926]
["bitfinex-derivatives","SOLF0:USTF0",1739288227491,5.0112,199.54,199.52,0.03183926]
["bitfinex-derivatives","SOLF0:USTF0",1739288227692,0.03760626,199.55,199.52,0.03183926]
["bitfinex-derivatives","SOLF0:USTF0",1739288228092,5.0115,199.53,199.52,0.03183926]
["bitfinex-derivatives","SOLF0:USTF0",1739288228997,5.0119,199.52,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739288229199,13.53392596,199.57,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288229405,13.53392596,199.57,199.42,18.54392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288229597,13.53392596,199.57,199.43,0.89201976]
["bitfinex-derivatives","SOLF0:USTF0",1739288229801,3.1981,199.58,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288229998,1.6166,199.58,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288230203,0.0330652,199.54,199.51,0.03366518]
["bitfinex-derivatives","SOLF0:USTF0",1739288231103,5.0445652,199.54,199.51,0.03366518]
["bitfinex-derivatives","SOLF0:USTF0",1739288231303,0.0330652,199.54,199.51,0.03366518]
["bitfinex-derivatives","SOLF0:USTF0",1739288233507,0.0330652,199.54,199.51,13.56759114]
["bitfinex-derivatives","SOLF0:USTF0",1739288233706,0.0330652,199.54,199.51,18.57759114]
["bitfinex-derivatives","SOLF0:USTF0",1739288233900,0.0330652,199.54,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739288234208,133.33290867,199.61,199.51,13.56759114]
["bitfinex-derivatives","SOLF0:USTF0",1739288234411,133.33290867,199.61,199.54,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288234707,133.33290867,199.61,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739288235206,133.33290867,199.61,199.54,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288235412,0.03793293,199.6,199.57,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288235609,82.46844373,199.66,199.57,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288235912,0.03437885,199.6,199.57,13.56935405]
["bitfinex-derivatives","SOLF0:USTF0",1739288236604,0.03437885,199.6,199.57,0.03542809]
["bitfinex-derivatives","SOLF0:USTF0",1739288237909,0.03437885,199.6,199.57,13.56935405]
["bitfinex-derivatives","SOLF0:USTF0",1739288238115,191.0,199.68,199.57,13.56935405]
["bitfinex-derivatives","SOLF0:USTF0",1739288238313,5.0074,199.7,199.62,18.54292596]
["bitfinex-derivatives","SOLF0:USTF0",1739288238918,82.46844373,199.71,199.65,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288239209,82.46844373,199.71,199.66,0.03163073]
["bitfinex-derivatives","SOLF0:USTF0",1739288239418,0.03491828,199.7,199.66,5.03983073]
["bitfinex-derivatives","SOLF0:USTF0",1739288239605,0.03491828,199.7,199.66,0.03163073]
["bitfinex-derivatives","SOLF0:USTF0",1739288240311,0.03491828,199.7,199.66,5.03983073]
["bitfinex-derivatives","SOLF0:USTF0",1739288240816,0.03491828,199.7,199.66,0.03163073]
["bitfinex-derivatives","SOLF0:USTF0",1739288245722,5.008,199.67,199.66,0.03163073]
["bitfinex-derivatives","SOLF0:USTF0",1739288248725,5.0088,199.64,199.56,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288249826,0.03408367,199.62,199.58,0.03820297]
["bitfinex-derivatives","SOLF0:USTF0",1739288250328,0.03408367,199.62,199.59,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288250527,1.5902,199.75,199.59,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288250723,4.6355,199.75,199.62,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288250929,4.6355,199.75,199.65,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288251337,5.0064,199.74,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288251725,4.6355,199.75,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288251922,0.03547824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288252126,0.03547824,199.72,199.68,13.57027266]
["bitfinex-derivatives","SOLF0:USTF0",1739288252527,0.03547824,199.72,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739288252725,0.03547824,199.72,199.68,13.57027266]
["bitfinex-derivatives","SOLF0:USTF0",1739288254834,0.03547824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288255237,5.04227824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288256735,0.03547824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288259539,5.0072,199.71,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288260039,5.04227824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288260337,0.03547824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288261838,5.0073,199.7,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288262939,0.03547824,199.72,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288263140,5.0075,199.69,199.68,0.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1739288263839,3.0847,199.71,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288263840,5.0083,199.66,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288264240,3.0847,199.71,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288264540,5.008,199.67,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288264740,3.0847,199.71,199.61,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739288264942,0.03501168,199.65,199.62,0.03184622]
["bitfinex-derivatives","SOLF0:USTF0",1739288266236,0.03501168,199.65,199.62,5.04094622]
["bitfinex-derivatives","SOLF0:USTF0",1739288266541,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288267038,0.03501168,199.65,199.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739288267243,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288269143,0.03501168,199.65,199.62,18.57497218]
["bitfinex-derivatives","SOLF0:USTF0",1739288270145,0.03501168,199.65,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739288270543,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288270740,0.03501168,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288272851,0.03501168,199.65,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739288273450,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288273651,0.03501168,199.65,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288273856,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288274750,0.03501168,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288278448,0.03501168,199.65,199.64,5.89797896]
["bitfinex-derivatives","SOLF0:USTF0",1739288279455,0.03501168,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288280155,0.03501168,199.65,199.64,5.89794193]
["bitfinex-derivatives","SOLF0:USTF0",1739288280354,0.03501168,199.65,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288280849,0.03501168,199.65,199.63,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739288281054,0.03501168,199.65,199.62,13.56577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288281556,0.03501168,199.65,199.62,23.58477218]
["bitfinex-derivatives","SOLF0:USTF0",1739288281757,0.03501168,199.65,199.62,18.57577218]
["bitfinex-derivatives","SOLF0:USTF0",1739288282758,0.03501168,199.65,199.62,0.03184622]
["bitfinex-derivatives","SOLF0:USTF0",1739288284464,0.03501168,199.65,199.53,18.54532596]
["bitfinex-derivatives","SOLF0:USTF0",1739288284656,3.0542,199.66,199.54,0.8913941]
["bitfinex-derivatives","SOLF0:USTF0",1739288284857,5.0104,199.58,199.5,18.54612596]
["bitfinex-derivatives","SOLF0:USTF0",1739288285052,13.53392596,199.64,199.47,0.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739288285053,13.53392596,199.61,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288285758,0.031641,199.57,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288286159,5.042341,199.57,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288286358,0.031641,199.57,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288286862,5.0112,199.54,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288287051,1.5237,199.56,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288287252,6.5347,199.56,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288287964,5.0112,199.54,199.53,0.03443104]
["bitfinex-derivatives","SOLF0:USTF0",1739288288164,3.0655,199.56,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288289263,5.0113,199.54,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739288290260,1.4634,199.55,199.45,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739288290463,1.4634,199.55,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288291263,1.4634,199.55,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288291264,0.03687846,199.51,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288291454,0.03687846,199.51,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288291659,0.03687846,199.51,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288291859,0.03687846,199.51,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288292859,0.03687846,199.51,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288293465,0.03687846,199.51,199.44,18.54762596]
["bitfinex-derivatives","SOLF0:USTF0",1739288293762,0.03687846,199.51,199.45,0.89339069]
["bitfinex-derivatives","SOLF0:USTF0",1739288294065,0.03687846,199.51,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288294461,0.03687846,199.51,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739288294764,0.03687846,199.51,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288295162,192.5448,199.61,199.5,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288295361,1.5448,199.61,199.53,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288295667,5.0095,199.62,199.54,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739288296466,0.03636501,199.6,199.56,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1739288297564,5.01,199.59,199.56,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1739288297963,0.03636501,199.6,199.56,0.03742808]
["bitfinex-derivatives","SOLF0:USTF0",1739288298170,0.03636501,199.6,199.48,0.89354243]
["bitfinex-derivatives","SOLF0:USTF0",1739288298463,13.53392596,199.61,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288299264,0.03708614,199.56,199.49,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739288300270,0.03708614,199.56,199.42,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739288300271,0.03708614,199.56,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288300471,1.4724,199.57,199.45,0.89382137]
["bitfinex-derivatives","SOLF0:USTF0",1739288300672,0.03307082,199.52,199.46,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739288300868,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288301067,0.03307082,199.52,199.45,0.8939069]
["bitfinex-derivatives","SOLF0:USTF0",1739288301368,5.04487082,199.52,199.45,0.8939069]
["bitfinex-derivatives","SOLF0:USTF0",1739288301567,5.04487082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288301767,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288302267,0.03307082,199.52,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739288302671,0.03307082,199.52,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288302868,0.03307082,199.52,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739288303066,0.03307082,199.52,199.5,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288303268,0.03307082,199.52,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288304468,0.03307082,199.52,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739288304668,0.03307082,199.52,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288305170,0.03307082,199.52,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739288305373,0.03307082,199.52,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288305771,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288305967,0.03307082,199.52,199.45,0.89479939]
["bitfinex-derivatives","SOLF0:USTF0",1739288306168,0.03307082,199.52,199.45,5.90829939]
["bitfinex-derivatives","SOLF0:USTF0",1739288306368,0.03307082,199.52,199.46,0.89479939]
["bitfinex-derivatives","SOLF0:USTF0",1739288307268,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288307571,0.03307082,199.52,199.45,0.89524238]
["bitfinex-derivatives","SOLF0:USTF0",1739288308168,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288308363,0.03307082,199.52,199.45,0.89530438]
["bitfinex-derivatives","SOLF0:USTF0",1739288308569,0.03307082,199.52,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739288309769,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288310369,5.0122,199.51,199.44,18.54762596]
["bitfinex-derivatives","SOLF0:USTF0",1739288311474,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288312081,0.03307082,199.52,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288313076,0.03307082,199.52,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739288314476,5.04497082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288314980,0.03307082,199.52,199.44,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288316681,0.03307082,199.52,199.44,18.54392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288316983,0.03307082,199.52,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288317280,1.4712,199.57,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288317475,0.03244445,199.51,199.47,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288317680,82.46844373,199.6,199.5,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288318582,5.0103,199.58,199.51,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739288318785,5.0103,199.58,199.5,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288318981,0.03424725,199.56,199.53,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1739288320085,0.03424725,199.56,199.53,5.04433305]
["bitfinex-derivatives","SOLF0:USTF0",1739288320385,0.03424725,199.56,199.53,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1739288320688,0.03424725,199.56,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739288321381,0.03424725,199.56,199.53,5.04423305]
["bitfinex-derivatives","SOLF0:USTF0",1739288321884,0.03424725,199.56,199.53,5.04413305]
["bitfinex-derivatives","SOLF0:USTF0",1739288322088,0.03424725,199.56,199.53,0.03283305]
["bitfinex-derivatives","SOLF0:USTF0",1739288322791,0.03424725,199.56,199.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739288322987,83.96634373,199.63,199.53,13.56675901]
["bitfinex-derivatives","SOLF0:USTF0",1739288323183,88.97534373,199.63,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739288323584,6.5069,199.63,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739288323985,1.4979,199.63,199.56,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288324185,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288328386,0.03659382,199.61,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739288328689,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288331691,5.0099,199.6,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288332196,5.04609382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288333284,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288334493,0.03659382,199.61,199.58,5.04615224]
["bitfinex-derivatives","SOLF0:USTF0",1739288334689,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288335092,0.03659382,199.61,199.58,5.04615224]
["bitfinex-derivatives","SOLF0:USTF0",1739288337090,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288337789,0.03659382,199.61,199.58,5.04595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288337990,0.03659382,199.61,199.58,0.03595224]
["bitfinex-derivatives","SOLF0:USTF0",1739288338290,0.03659382,199.61,199.59,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288338487,0.03659382,199.61,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739288338687,82.46844373,199.69,199.59,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288338895,82.46844373,199.69,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739288339091,82.46844373,199.69,199.62,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288339488,82.46844373,199.7,199.62,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288340096,0.03507886,199.68,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288340492,0.03507886,199.68,199.64,0.03435498]
["bitfinex-derivatives","SOLF0:USTF0",1739288340493,0.03507886,199.68,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288342796,0.03507886,199.68,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288343097,0.03507886,199.68,199.64,0.03435498]
["bitfinex-derivatives","SOLF0:USTF0",1739288344000,0.03507886,199.68,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739288344400,1.4869,199.75,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739288345104,50.83019082,199.77,199.75,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739288345504,50.83019082,199.77,199.7,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288345700,0.03425725,199.78,199.74,0.03221926]
["bitfinex-derivatives","SOLF0:USTF0",1739288346405,0.03425725,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739288353011,0.03425725,199.78,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739288353511,0.03425725,199.78,199.74,0.03221926]
["bitfinex-derivatives","SOLF0:USTF0",1739288353512,0.03425725,199.78,199.74,5.03841926]
["bitfinex-derivatives","SOLF0:USTF0",1739288354010,0.03425725,199.78,199.74,0.03221926]
["bitfinex-derivatives","SOLF0:USTF0",1739288355616,5.03965725,199.78,199.74,0.03221926]
["bitfinex-derivatives","SOLF0:USTF0",1739288357414,5.0056,199.77,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739288357615,0.03425725,199.78,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288357919,13.53392596,199.79,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288357920,13.53392596,199.79,199.69,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739288358721,13.57230608,199.76,199.72,0.03795071]
["bitfinex-derivatives","SOLF0:USTF0",1739288359425,5.0062,199.75,199.72,0.03795071]
["bitfinex-derivatives","SOLF0:USTF0",1739288359618,13.57230608,199.76,199.64,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288359921,13.53392596,199.76,199.64,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288360123,5.0067,199.72,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739288360625,5.0067,199.72,199.64,18.54242596]
["bitfinex-derivatives","SOLF0:USTF0",1739288360920,5.03940108,199.71,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288361723,5.0072,199.7,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288362222,6.502,199.7,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288362418,1.4948,199.7,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288362613,5.0075,199.69,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288363019,3.095,199.7,199.67,0.03641525]
["bitfinex-derivatives","SOLF0:USTF0",1739288363520,3.095,199.7,199.61,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288363719,3.095,199.7,199.58,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288363916,5.008,199.67,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739288364221,3.095,199.7,199.61,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288364620,0.03294901,199.67,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288365324,0.03294901,199.67,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739288365728,0.03294901,199.67,199.64,18.57479371]
["bitfinex-derivatives","SOLF0:USTF0",1739288367426,0.03294901,199.67,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288375231,5.0084,199.66,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288375536,0.03294901,199.67,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288375728,5.0084,199.66,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288376023,0.03294901,199.67,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288376433,5.0085,199.65,199.64,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1739288377034,0.03294901,199.67,199.58,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288377429,0.03294901,199.67,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288377632,5.0083,199.66,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288377831,0.03294901,199.67,199.6,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288378036,5.0083,199.66,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739288378428,0.03294901,199.67,199.58,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288378735,13.56687497,199.67,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288378939,13.53392596,199.64,199.53,0.89521585]
["bitfinex-derivatives","SOLF0:USTF0",1739288379134,13.53392596,199.64,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739288379335,5.04232047,199.6,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739288379528,5.04232047,199.6,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739288379836,0.03242047,199.6,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288380538,5.04222047,199.6,199.52,18.54562596]
["bitfinex-derivatives","SOLF0:USTF0",1739288380733,5.04222047,199.6,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288381831,5.01,199.59,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288382236,0.03242047,199.6,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288382934,5.01,199.59,199.52,18.54542596]
["bitfinex-derivatives","SOLF0:USTF0",1739288383340,0.03242047,199.6,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288384140,0.03242047,199.6,199.55,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288384939,0.03242047,199.6,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739288385742,194.0273,199.69,199.58,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288385938,3.0273,199.69,199.61,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288386441,8.035,199.69,199.61,18.54312596]
["bitfinex-derivatives","SOLF0:USTF0",1739288386744,0.03274077,199.67,199.63,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739288390644,5.04074077,199.67,199.63,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739288391243,0.03274077,199.67,199.63,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739288391943,0.03274077,199.67,199.64,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739288392139,0.03274077,199.67,199.63,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739288392545,0.03274077,199.67,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739288393548,0.03274077,199.67,199.63,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1739288393849,0.03274077,199.67,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739288395144,0.03274077,199.67,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739288397445,1.5966,199.76,199.7,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739288397650,1.5966,199.76,199.68,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288398652,0.03341133,199.74,199.7,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1739288399652,5.007,199.71,199.7,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1739288401153,15.01022596,199.73,199.7,0.03364484]
["bitfinex-derivatives","SOLF0:USTF0",1739288401650,15.01022596,199.73,199.56,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288401856,13.53392596,199.64,199.52,103.61392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288402357,13.53392596,199.67,199.55,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288402854,0.03213164,199.63,199.59,0.03151641]
["bitfinex-derivatives","SOLF0:USTF0",1739288405253,0.03213164,199.63,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739288405849,0.03213164,199.63,199.6,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288406155,102.7676888,199.71,199.61,0.88831409]
["bitfinex-derivatives","SOLF0:USTF0",1739288406454,1.4762,199.72,199.64,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288406956,1.4762,199.72,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739288407157,0.0365486,199.7,199.66,0.03740547]
["bitfinex-derivatives","SOLF0:USTF0",1739288412360,0.0365486,199.7,199.67,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288413761,0.0365486,199.7,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739288414852,0.0365486,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739288417763,0.0365486,199.7,199.66,0.03740547]
["bitfinex-derivatives","SOLF0:USTF0",1739288418465,0.0365486,199.7,199.66,5.04560547]
["bitfinex-derivatives","SOLF0:USTF0",1739288418667,0.0365486,199.7,199.66,0.03740547]
["bitfinex-derivatives","SOLF0:USTF0",1739288420767,13.53392596,199.67,199.56,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739288421068,1.4828,199.66,199.57,0.88783663]
["bitfinex-derivatives","SOLF0:USTF0",1739288421258,5.0087,199.65,199.56,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739288421464,5.0087,199.65,199.56,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739288421858,1.4828,199.66,199.55,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739288422070,0.03493617,199.62,199.59,0.02624258]
["bitfinex-derivatives","SOLF0:USTF0",1739288422869,5.04433617,199.62,199.59,0.02624258]
["bitfinex-derivatives","SOLF0:USTF0",1739288423570,0.03493617,199.62,199.59,0.02624258]
["bitfinex-derivatives","SOLF0:USTF0",1739288425273,13.53392596,199.61,199.59,0.02624258]
["bitfinex-derivatives","SOLF0:USTF0",1739288425469,15.12842596,199.61,199.52,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739288425770,15.12842596,199.61,199.52,95.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739288425970,16.65502596,199.61,199.52,95.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739288426269,5.0103,199.58,199.52,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739288426571,16.65502596,199.61,199.52,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739288426769,0.03485605,199.57,199.52,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739288427568,0.03485605,199.57,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288427772,1.59785605,199.57,199.47,0.88892126]
["bitfinex-derivatives","SOLF0:USTF0",1739288427965,1.59785605,199.57,199.5,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739288428163,1.59785605,199.57,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288428369,1.59785605,199.57,199.47,0.88896054]
["bitfinex-derivatives","SOLF0:USTF0",1739288428565,5.0108,199.56,199.43,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288428870,0.03792899,199.51,199.44,0.88902027]
["bitfinex-derivatives","SOLF0:USTF0",1739288430573,0.03792899,199.51,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288430774,0.03792899,199.51,199.47,5.90192027]
["bitfinex-derivatives","SOLF0:USTF0",1739288430985,0.03792899,199.51,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288431276,0.03792899,199.51,199.46,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739288432275,0.03792899,199.51,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288432476,18.58405495,199.51,199.41,0.88916371]
["bitfinex-derivatives","SOLF0:USTF0",1739288432671,13.53392596,199.51,199.37,16.63392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288432877,0.03697582,199.48,199.38,0.88922993]
["bitfinex-derivatives","SOLF0:USTF0",1739288433268,0.03697582,199.48,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288433471,0.03697582,199.48,199.37,16.63392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288433780,0.03697582,199.48,199.38,0.8892364]
["bitfinex-derivatives","SOLF0:USTF0",1739288434979,13.57090178,199.48,199.38,0.8892364]
["bitfinex-derivatives","SOLF0:USTF0",1739288435179,1.5098,199.47,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739288435370,6.5228,199.47,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739288435879,6.5228,199.47,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288435880,5.0133,199.46,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739288436071,5.0133,199.46,199.38,0.88935838]
["bitfinex-derivatives","SOLF0:USTF0",1739288436278,0.03392875,199.43,199.38,0.88935838]
["bitfinex-derivatives","SOLF0:USTF0",1739288436477,0.03392875,199.43,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288436680,0.03392875,199.43,199.36,0.88936232]
["bitfinex-derivatives","SOLF0:USTF0",1739288436981,0.03392875,199.43,199.38,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739288438377,0.03392875,199.43,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288438579,0.03392875,199.43,199.36,0.88946967]
["bitfinex-derivatives","SOLF0:USTF0",1739288439181,5.04802875,199.43,199.36,5.90516967]
["bitfinex-derivatives","SOLF0:USTF0",1739288439481,5.04802875,199.43,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739288439678,0.03392875,199.43,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739288439881,0.03392875,199.43,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288440077,0.03392875,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288441476,0.03392875,199.43,199.38,0.88935665]
["bitfinex-derivatives","SOLF0:USTF0",1739288441776,0.03392875,199.43,199.4,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739288442485,0.03392875,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288442783,0.03392875,199.43,199.38,0.88935818]
["bitfinex-derivatives","SOLF0:USTF0",1739288442975,0.03392875,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288443178,0.03392875,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288443784,0.03392875,199.43,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288444085,0.03392875,199.43,199.38,0.88931128]
["bitfinex-derivatives","SOLF0:USTF0",1739288444282,0.03392875,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288444580,1.5796,199.54,199.42,0.88931128]
["bitfinex-derivatives","SOLF0:USTF0",1739288444880,15.11352596,199.54,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288445084,15.11352596,199.54,199.41,0.88922427]
["bitfinex-derivatives","SOLF0:USTF0",1739288445281,5.0122,199.5,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288445673,0.03804527,199.48,199.44,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1739288446084,0.03804527,199.48,199.44,5.04762875]
["bitfinex-derivatives","SOLF0:USTF0",1739288446285,0.03804527,199.48,199.44,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1739288447582,0.03804527,199.48,199.44,0.92299204]
["bitfinex-derivatives","SOLF0:USTF0",1739288447779,0.03804527,199.48,199.44,5.04742875]
["bitfinex-derivatives","SOLF0:USTF0",1739288447977,0.03804527,199.48,199.44,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1739288448183,0.03804527,199.48,199.44,0.92302366]
["bitfinex-derivatives","SOLF0:USTF0",1739288448381,0.03804527,199.48,199.47,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739288449094,0.03804527,199.48,199.44,0.03392875]
["bitfinex-derivatives","SOLF0:USTF0",1739288449095,5.0105,199.58,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739288449491,5.0107,199.56,199.46,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288449692,5.0107,199.56,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739288450392,0.03203478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288452587,0.03203478,199.54,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739288453190,0.03203478,199.54,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739288454595,0.03203478,199.54,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739288455089,0.03203478,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739288455284,0.03203478,199.54,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288456894,0.03203478,199.54,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739288458394,0.03203478,199.54,199.5,5.04408189]
["bitfinex-derivatives","SOLF0:USTF0",1739288458895,0.03203478,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739288459598,0.03203478,199.54,199.52,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739288459794,0.03203478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288459995,0.03203478,199.54,199.5,0.92071529]
["bitfinex-derivatives","SOLF0:USTF0",1739288460296,0.03203478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288460797,0.03203478,199.54,199.52,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288461188,0.03203478,199.54,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739288461398,0.03203478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288461796,5.04323478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288462198,0.03203478,199.54,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288462998,5.0118,199.52,199.5,0.03188189]
["bitfinex-derivatives","SOLF0:USTF0",1739288463793,5.0122,199.51,199.38,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739288463998,13.53392596,199.49,199.39,0.88915229]
["bitfinex-derivatives","SOLF0:USTF0",1739288464398,13.53392596,199.52,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288464895,5.0128,199.48,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288465093,5.0128,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288465094,0.03236088,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288466395,0.03236088,199.48,199.44,5.04764614]
["bitfinex-derivatives","SOLF0:USTF0",1739288466790,0.03236088,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288468297,5.013,199.47,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288470793,5.04516088,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288471094,0.03236088,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288472903,5.0132,199.47,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288473102,0.03236088,199.48,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288473400,3.131,199.47,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288473599,5.0133,199.46,199.44,0.03394614]
["bitfinex-derivatives","SOLF0:USTF0",1739288474303,5.0135,199.45,199.34,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288474501,4.6959,199.47,199.36,0.88936389]
["bitfinex-derivatives","SOLF0:USTF0",1739288474809,13.53392596,199.46,199.36,0.88936389]
["bitfinex-derivatives","SOLF0:USTF0",1739288475003,5.0142,199.43,199.36,0.88936389]
["bitfinex-derivatives","SOLF0:USTF0",1739288475502,5.0143,199.42,199.36,0.88936389]
["bitfinex-derivatives","SOLF0:USTF0",1739288475709,0.03553621,199.41,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288475902,0.03553621,199.41,199.36,0.88945796]
["bitfinex-derivatives","SOLF0:USTF0",1739288476308,0.03553621,199.41,199.36,5.90515796]
["bitfinex-derivatives","SOLF0:USTF0",1739288476606,0.03553621,199.41,199.36,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739288476807,0.03553621,199.41,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288477011,0.03553621,199.41,199.36,0.88946806]
["bitfinex-derivatives","SOLF0:USTF0",1739288477705,0.03553621,199.41,199.37,14.42329753]
["bitfinex-derivatives","SOLF0:USTF0",1739288478008,0.03553621,199.41,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288478407,0.03553621,199.41,199.4,14.42319502]
["bitfinex-derivatives","SOLF0:USTF0",1739288478605,0.03553621,199.41,199.4,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288478801,0.03553621,199.41,199.4,19.43789512]
["bitfinex-derivatives","SOLF0:USTF0",1739288479007,0.03553621,199.41,199.4,0.88926916]
["bitfinex-derivatives","SOLF0:USTF0",1739288479209,0.03553621,199.41,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288479607,0.03553621,199.41,199.38,0.88933107]
["bitfinex-derivatives","SOLF0:USTF0",1739288481011,0.03553621,199.41,199.36,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739288481212,0.03553621,199.41,199.37,0.8893479]
["bitfinex-derivatives","SOLF0:USTF0",1739288481912,0.03553621,199.41,199.37,5.9047479]
["bitfinex-derivatives","SOLF0:USTF0",1739288482111,0.03553621,199.41,199.37,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739288483111,0.03553621,199.41,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288483413,0.03553621,199.41,199.36,0.8894168]
["bitfinex-derivatives","SOLF0:USTF0",1739288483806,5.05003621,199.41,199.36,0.8894168]
["bitfinex-derivatives","SOLF0:USTF0",1739288484011,0.03553621,199.41,199.36,0.8894168]
["bitfinex-derivatives","SOLF0:USTF0",1739288484516,0.03553621,199.41,199.37,14.42331822]
["bitfinex-derivatives","SOLF0:USTF0",1739288484712,0.03553621,199.41,199.38,0.88939226]
["bitfinex-derivatives","SOLF0:USTF0",1739288485519,0.03553621,199.41,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739288485718,0.03553621,199.41,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288485917,0.03553621,199.41,199.38,0.88930292]
["bitfinex-derivatives","SOLF0:USTF0",1739288486119,0.03553621,199.41,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739288486418,0.03553621,199.41,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288486622,0.03553621,199.41,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288486923,0.03553621,199.41,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288487120,0.03553621,199.41,199.39,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739288487520,0.03553621,199.41,199.37,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288487721,0.03553621,199.41,199.38,0.88931485]
["bitfinex-derivatives","SOLF0:USTF0",1739288487924,0.03553621,199.41,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288488519,0.03553621,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739288488726,0.03553621,199.41,199.35,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1739288490228,1.53853621,199.41,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739288490430,5.015,199.39,199.33,0.88959025]
["bitfinex-derivatives","SOLF0:USTF0",1739288490629,5.015,199.39,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739288490929,1.62132234,199.38,199.32,0.889605]
["bitfinex-derivatives","SOLF0:USTF0",1739288491521,1.62132234,199.38,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739288492028,1.62132234,199.38,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739288492230,1.62132234,199.38,199.3,0.88975365]
["bitfinex-derivatives","SOLF0:USTF0",1739288492628,13.53392596,199.36,199.26,0.88975365]
["bitfinex-derivatives","SOLF0:USTF0",1739288492829,13.53392596,199.36,199.25,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288493023,13.53392596,199.36,199.26,5.90813039]
["bitfinex-derivatives","SOLF0:USTF0",1739288493024,0.03172551,199.33,199.26,5.90813039]
["bitfinex-derivatives","SOLF0:USTF0",1739288493228,0.03172551,199.33,199.27,0.88983039]
["bitfinex-derivatives","SOLF0:USTF0",1739288493422,13.53392596,199.36,199.22,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288493625,0.03671418,199.32,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739288494023,0.03671418,199.32,199.22,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288494425,0.03671418,199.32,199.23,0.88989037]
["bitfinex-derivatives","SOLF0:USTF0",1739288495831,0.03671418,199.32,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739288496030,0.03671418,199.32,199.25,0.88989037]
["bitfinex-derivatives","SOLF0:USTF0",1739288496227,5.05351418,199.32,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739288496536,0.03671418,199.32,199.25,0.8899555]
["bitfinex-derivatives","SOLF0:USTF0",1739288497335,0.03671418,199.32,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739288498235,0.03671418,199.32,199.22,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288498432,0.03671418,199.32,199.23,0.8899747]
["bitfinex-derivatives","SOLF0:USTF0",1739288498633,0.03671418,199.32,199.26,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739288499233,0.03671418,199.32,199.22,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288499423,0.03671418,199.32,199.23,0.88997976]
["bitfinex-derivatives","SOLF0:USTF0",1739288501232,0.03671418,199.32,199.28,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739288501836,0.03671418,199.32,199.29,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739288503739,0.03671418,199.32,199.22,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288504035,0.03671418,199.32,199.23,0.8899486]
["bitfinex-derivatives","SOLF0:USTF0",1739288504239,0.03671418,199.32,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739288504437,0.03671418,199.32,199.19,103.73392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288504638,5.0175,199.29,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739288504942,0.03646001,199.27,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739288506040,0.03646001,199.27,199.19,103.73392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288506235,0.03646001,199.27,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288506442,0.03646001,199.27,199.22,0.89009279]
["bitfinex-derivatives","SOLF0:USTF0",1739288506636,0.03646001,199.27,199.22,5.90929279]
["bitfinex-derivatives","SOLF0:USTF0",1739288506840,0.03646001,199.27,199.19,103.73392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288507041,0.03646001,199.27,199.2,0.8900218]
["bitfinex-derivatives","SOLF0:USTF0",1739288508143,0.03646001,199.27,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739288508439,0.03646001,199.27,199.23,0.8900218]
["bitfinex-derivatives","SOLF0:USTF0",1739288508634,0.03646001,199.27,199.19,103.73392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288508836,0.03646001,199.27,199.2,0.89009357]
["bitfinex-derivatives","SOLF0:USTF0",1739288509238,5.05446001,199.27,199.2,0.89009357]
["bitfinex-derivatives","SOLF0:USTF0",1739288509642,0.03646001,199.27,199.2,5.90979357]
["bitfinex-derivatives","SOLF0:USTF0",1739288509840,0.03646001,199.27,199.21,0.89009357]
["bitfinex-derivatives","SOLF0:USTF0",1739288510337,13.57038597,199.27,199.19,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1739288510535,13.57038597,199.27,199.13,15.00972596]
["bitfinex-derivatives","SOLF0:USTF0",1739288510733,5.019,199.24,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739288510938,0.03722812,199.22,199.14,0.89024468]
["bitfinex-derivatives","SOLF0:USTF0",1739288511242,0.03722812,199.22,199.15,0.89024468]
["bitfinex-derivatives","SOLF0:USTF0",1739288511637,0.03722812,199.22,199.13,15.00972596]
["bitfinex-derivatives","SOLF0:USTF0",1739288511638,0.03722812,199.22,199.14,0.89024468]
["bitfinex-derivatives","SOLF0:USTF0",1739288511841,0.03722812,199.22,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739288512245,0.03722812,199.22,199.18,0.89025709]
["bitfinex-derivatives","SOLF0:USTF0",1739288512442,0.03722812,199.22,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739288512743,0.03722812,199.22,199.13,15.00972596]
["bitfinex-derivatives","SOLF0:USTF0",1739288512943,0.03722812,199.22,199.14,0.89028957]
["bitfinex-derivatives","SOLF0:USTF0",1739288513746,0.03722812,199.22,199.15,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739288513943,0.03722812,199.22,199.16,0.89028957]
["bitfinex-derivatives","SOLF0:USTF0",1739288514141,0.03722812,199.22,199.14,0.89028957]
["bitfinex-derivatives","SOLF0:USTF0",1739288514340,0.03722812,199.22,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739288514543,0.03722812,199.22,199.13,15.00972596]
["bitfinex-derivatives","SOLF0:USTF0",1739288514943,0.03722812,199.22,199.14,0.89030637]
["bitfinex-derivatives","SOLF0:USTF0",1739288516643,5.05652812,199.22,199.15,0.89042839]
["bitfinex-derivatives","SOLF0:USTF0",1739288517245,5.05652812,199.22,199.15,5.91142839]
["bitfinex-derivatives","SOLF0:USTF0",1739288517443,5.05652812,199.22,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739288518150,0.03722812,199.22,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739288518544,0.03722812,199.22,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739288518744,5.02,199.2,199.13,0.89050583]
["bitfinex-derivatives","SOLF0:USTF0",1739288518942,0.03722812,199.22,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288519143,0.03472063,199.18,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739288519648,0.03472063,199.18,199.14,0.89047411]
["bitfinex-derivatives","SOLF0:USTF0",1739288519843,0.03472063,199.18,199.14,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739288520044,0.03472063,199.18,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288520350,18.55202596,199.27,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739288520644,18.55202596,199.27,199.16,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288520846,13.53392596,199.27,199.17,0.89035028]
["bitfinex-derivatives","SOLF0:USTF0",1739288521048,13.53392596,199.27,199.16,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288521342,13.53392596,199.27,199.17,0.8903406]
["bitfinex-derivatives","SOLF0:USTF0",1739288521547,13.53392596,199.27,199.14,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739288521746,0.03750657,199.23,199.2,0.03674785]
["bitfinex-derivatives","SOLF0:USTF0",1739288523344,5.0195,199.21,199.2,0.03674785]
["bitfinex-derivatives","SOLF0:USTF0",1739288523747,5.0201,199.19,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288524049,5.0201,199.19,199.13,0.89047385]
["bitfinex-derivatives","SOLF0:USTF0",1739288524347,5.0201,199.19,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288524548,5.0198,199.2,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288524950,0.03334589,199.18,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288525245,0.03334589,199.18,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739288525649,0.03334589,199.18,199.12,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739288525950,0.03334589,199.18,199.13,0.89057158]
["bitfinex-derivatives","SOLF0:USTF0",1739288526151,0.03334589,199.18,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288526450,0.03334589,199.18,199.11,0.89052225]
["bitfinex-derivatives","SOLF0:USTF0",1739288526850,0.03334589,199.18,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739288527251,0.03334589,199.18,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288527446,0.03334589,199.18,199.11,5.91241486]
["bitfinex-derivatives","SOLF0:USTF0",1739288527652,0.03334589,199.18,199.12,0.89051486]
["bitfinex-derivatives","SOLF0:USTF0",1739288527952,0.03334589,199.18,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288528153,0.03334589,199.18,199.11,0.89056066]
["bitfinex-derivatives","SOLF0:USTF0",1739288528353,13.56727185,199.18,199.07,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288528653,5.0208,199.16,199.08,5.91333103]
["bitfinex-derivatives","SOLF0:USTF0",1739288528854,0.03277119,199.14,199.09,0.89073103]
["bitfinex-derivatives","SOLF0:USTF0",1739288529049,0.03277119,199.14,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288529251,0.0360023,199.13,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739288529553,13.53392596,199.24,199.12,0.89060724]
["bitfinex-derivatives","SOLF0:USTF0",1739288529854,13.53392596,199.27,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739288530049,82.46844373,199.26,199.13,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288530256,82.46844373,199.26,199.14,0.89048134]
["bitfinex-derivatives","SOLF0:USTF0",1739288530451,87.48674373,199.26,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739288530653,0.03500911,199.22,199.18,0.03190655]
["bitfinex-derivatives","SOLF0:USTF0",1739288531057,0.03500911,199.22,199.18,5.05210655]
["bitfinex-derivatives","SOLF0:USTF0",1739288531260,0.03500911,199.22,199.18,0.03190655]
["bitfinex-derivatives","SOLF0:USTF0",1739288531451,82.46844373,199.26,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288531651,1.4819,199.29,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288532055,6.4994,199.29,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739288532450,1.4819,199.29,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288532655,0.03393889,199.26,199.23,0.03227088]
["bitfinex-derivatives","SOLF0:USTF0",1739288532852,0.03393889,199.26,199.17,0.8902674]
["bitfinex-derivatives","SOLF0:USTF0",1739288533054,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288533253,5.05223889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288533460,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288536460,0.03393889,199.26,199.23,5.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1739288536859,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288539062,0.03393889,199.26,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739288539463,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288539659,0.03393889,199.26,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739288539866,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288540065,0.03393889,199.26,199.23,0.92572673]
["bitfinex-derivatives","SOLF0:USTF0",1739288540259,0.03393889,199.26,199.23,5.94472673]
["bitfinex-derivatives","SOLF0:USTF0",1739288540461,0.03393889,199.26,199.23,5.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1739288540863,0.03393889,199.26,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739288541263,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288541459,0.03393889,199.26,199.23,5.9447065]
["bitfinex-derivatives","SOLF0:USTF0",1739288541659,0.03393889,199.26,199.23,5.05464634]
["bitfinex-derivatives","SOLF0:USTF0",1739288542165,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288549264,5.05223889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288551368,0.03393889,199.26,199.23,0.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1739288555068,0.03393889,199.26,199.17,0.89031064]
["bitfinex-derivatives","SOLF0:USTF0",1739288555269,13.53392596,199.24,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288555476,13.53392596,199.21,199.11,0.89053267]
["bitfinex-derivatives","SOLF0:USTF0",1739288555774,5.0205,199.17,199.09,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739288555971,5.0205,199.17,199.1,0.89067543]
["bitfinex-derivatives","SOLF0:USTF0",1739288556373,0.03616624,199.15,199.12,0.032539]
["bitfinex-derivatives","SOLF0:USTF0",1739288557074,5.0214,199.14,199.12,0.032539]
["bitfinex-derivatives","SOLF0:USTF0",1739288557276,13.5700922,199.15,199.08,0.8908018]
["bitfinex-derivatives","SOLF0:USTF0",1739288557473,13.53392596,199.12,199.02,0.89093703]
["bitfinex-derivatives","SOLF0:USTF0",1739288557673,13.53392596,199.12,199.01,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288557873,13.53392596,199.12,199.02,5.91505574]
["bitfinex-derivatives","SOLF0:USTF0",1739288558079,13.53392596,199.12,199.03,0.89095574]
["bitfinex-derivatives","SOLF0:USTF0",1739288558474,0.0363952,199.09,199.01,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288558682,0.0363952,199.09,199.02,0.8910387]
["bitfinex-derivatives","SOLF0:USTF0",1739288563483,0.0363952,199.09,199.04,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288563683,0.0363952,199.09,199.05,0.8910387]
["bitfinex-derivatives","SOLF0:USTF0",1739288565491,0.0363952,199.09,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739288565685,0.0363952,199.09,199.05,0.8910387]
["bitfinex-derivatives","SOLF0:USTF0",1739288565686,0.0363952,199.09,199.04,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288565886,0.0363952,199.09,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739288566087,0.0363952,199.09,199.04,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288566486,0.0363952,199.09,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739288567494,0.0363952,199.09,199.08,5.91352204]
["bitfinex-derivatives","SOLF0:USTF0",1739288568290,191.0,199.19,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739288568592,207.63032596,199.27,199.14,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288568788,5.0185,199.25,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739288569187,214.14022596,199.27,199.14,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288569385,195.5882,199.27,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739288569584,0.03312143,199.22,199.2,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288569995,0.03312143,199.22,199.2,18.55352596]
["bitfinex-derivatives","SOLF0:USTF0",1739288570693,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288570893,0.03312143,199.22,199.21,5.90963849]
["bitfinex-derivatives","SOLF0:USTF0",1739288571095,0.03312143,199.22,199.2,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288571895,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288572391,0.03312143,199.22,199.2,18.55372596]
["bitfinex-derivatives","SOLF0:USTF0",1739288572894,0.03312143,199.22,199.2,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288573498,0.03312143,199.22,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739288573697,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288575101,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288575497,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288576099,0.03312143,199.22,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739288576298,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288576500,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288576697,0.03312143,199.22,199.21,5.90966711]
["bitfinex-derivatives","SOLF0:USTF0",1739288577902,0.03312143,199.22,199.21,0.89016711]
["bitfinex-derivatives","SOLF0:USTF0",1739288578101,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288581399,0.03312143,199.22,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739288582702,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288583007,0.03312143,199.22,199.21,0.89018416]
["bitfinex-derivatives","SOLF0:USTF0",1739288583314,0.03312143,199.22,199.2,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288583504,0.03312143,199.22,199.21,0.89018381]
["bitfinex-derivatives","SOLF0:USTF0",1739288583806,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288584310,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288594912,0.03312143,199.22,199.2,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739288595413,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288597313,0.03312143,199.22,199.21,5.90963662]
["bitfinex-derivatives","SOLF0:USTF0",1739288597508,0.03312143,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288600118,0.03312143,199.22,199.2,18.55372596]
["bitfinex-derivatives","SOLF0:USTF0",1739288602818,0.03312143,199.22,199.19,0.03708277]
["bitfinex-derivatives","SOLF0:USTF0",1739288603919,13.53392596,199.21,199.12,0.8903677]
["bitfinex-derivatives","SOLF0:USTF0",1739288604115,5.0203,199.19,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739288604319,13.53392596,199.21,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739288604518,13.53392596,199.21,199.11,0.89063399]
["bitfinex-derivatives","SOLF0:USTF0",1739288604818,5.0201,199.19,199.1,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739288605113,0.03584872,199.18,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739288605518,0.03584872,199.18,199.09,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1739288605719,0.03584872,199.18,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288608025,0.03584872,199.18,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739288608822,0.03584872,199.18,199.09,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1739288609025,0.03584872,199.18,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739288611819,0.03584872,199.18,199.09,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1739288612021,5.0206,199.17,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739288612222,0.03584872,199.18,199.09,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1739288613415,5.0207,199.17,199.09,95.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739288613822,0.03584872,199.18,199.09,95.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739288614022,5.0206,199.17,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739288614220,0.03584872,199.18,199.08,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288614622,13.56977468,199.18,199.05,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288614818,13.53392596,199.18,199.06,0.89081509]
["bitfinex-derivatives","SOLF0:USTF0",1739288615122,0.03657685,199.13,199.06,0.89081509]
["bitfinex-derivatives","SOLF0:USTF0",1739288615323,0.03657685,199.13,199.06,5.91411509]
["bitfinex-derivatives","SOLF0:USTF0",1739288615521,0.03657685,199.13,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739288615822,0.03657685,199.13,199.05,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288616014,0.03657685,199.13,199.06,0.89085825]
["bitfinex-derivatives","SOLF0:USTF0",1739288616219,0.03657685,199.13,199.05,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288616422,0.03657685,199.13,199.06,0.8908516]
["bitfinex-derivatives","SOLF0:USTF0",1739288616823,0.03657685,199.13,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739288617624,5.0218,199.12,199.05,18.55732596]
["bitfinex-derivatives","SOLF0:USTF0",1739288617819,5.0218,199.12,199.06,0.89086619]
["bitfinex-derivatives","SOLF0:USTF0",1739288618123,5.0218,199.12,199.05,18.55732596]
["bitfinex-derivatives","SOLF0:USTF0",1739288618321,5.0222,199.11,199.02,18.55802596]
["bitfinex-derivatives","SOLF0:USTF0",1739288618522,5.0222,199.11,199.03,0.89100085]
["bitfinex-derivatives","SOLF0:USTF0",1739288618723,0.03556719,199.08,199.03,0.89100085]
["bitfinex-derivatives","SOLF0:USTF0",1739288618925,0.03556719,199.08,199.05,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288620423,0.03556719,199.08,199.06,0.89088342]
["bitfinex-derivatives","SOLF0:USTF0",1739288620618,0.03556719,199.08,199.07,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739288622221,1.5178,199.17,199.09,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739288622423,1.5178,199.17,199.1,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288622823,1.5178,199.17,199.1,18.55602596]
["bitfinex-derivatives","SOLF0:USTF0",1739288623421,0.03268906,199.15,199.13,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288624429,0.03268906,199.15,199.14,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739288624620,1.5347,199.22,199.14,0.89049671]
["bitfinex-derivatives","SOLF0:USTF0",1739288624924,1.5347,199.22,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739288625124,1.5347,199.22,199.16,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288625526,1.5347,199.22,199.16,18.55452596]
["bitfinex-derivatives","SOLF0:USTF0",1739288625824,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288626621,0.03699385,199.21,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288627022,0.03699385,199.21,199.19,18.55372596]
["bitfinex-derivatives","SOLF0:USTF0",1739288628726,0.03699385,199.21,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288628927,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288631224,0.03699385,199.21,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739288631426,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288631625,0.03699385,199.21,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739288632125,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288632326,0.03699385,199.21,199.17,0.92780639]
["bitfinex-derivatives","SOLF0:USTF0",1739288632828,0.03699385,199.21,199.19,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739288633225,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288633424,0.03699385,199.21,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739288633626,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288633828,0.03699385,199.21,199.17,0.92780451]
["bitfinex-derivatives","SOLF0:USTF0",1739288634127,0.03699385,199.21,199.18,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739288634529,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288634827,0.03699385,199.21,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739288635030,0.03699385,199.21,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288635530,0.03699385,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739288636327,0.03699385,199.21,199.17,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1739288636528,0.03699385,199.21,199.17,0.92781913]
["bitfinex-derivatives","SOLF0:USTF0",1739288637226,0.03699385,199.21,199.2,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739288639228,204.53392596,199.33,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739288639532,5.0171,199.31,199.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739288640632,0.03736371,199.29,199.25,0.03595306]
["bitfinex-derivatives","SOLF0:USTF0",1739288640829,13.53392596,199.3,199.19,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288641031,0.03162549,199.29,199.25,0.03765414]
["bitfinex-derivatives","SOLF0:USTF0",1739288641228,13.53392596,199.3,199.17,0.89029561]
["bitfinex-derivatives","SOLF0:USTF0",1739288641430,0.03443111,199.29,199.25,0.03683243]
["bitfinex-derivatives","SOLF0:USTF0",1739288641834,5.0185,199.26,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739288642029,13.53392596,199.27,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739288642236,13.53392596,199.27,199.16,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288642533,5.0187,199.25,199.17,0.89037703]
["bitfinex-derivatives","SOLF0:USTF0",1739288642721,5.0187,199.25,199.18,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739288642928,13.53392596,199.27,199.16,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288643123,0.03578466,199.23,199.2,0.03826592]
["bitfinex-derivatives","SOLF0:USTF0",1739288645835,0.03578466,199.23,199.2,5.05796592]
["bitfinex-derivatives","SOLF0:USTF0",1739288647034,0.03578466,199.23,199.2,0.03826592]
["bitfinex-derivatives","SOLF0:USTF0",1739288648039,5.0195,199.21,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739288648234,1.57268466,199.23,199.11,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739288648434,1.5369,199.23,199.11,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739288648638,3.1234,199.23,199.12,0.89049337]
["bitfinex-derivatives","SOLF0:USTF0",1739288649242,0.03585009,199.19,199.16,0.03498682]
["bitfinex-derivatives","SOLF0:USTF0",1739288649737,0.03585009,199.19,199.17,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739288649937,0.03585009,199.19,199.16,13.56891278]
["bitfinex-derivatives","SOLF0:USTF0",1739288650339,0.03585009,199.19,199.16,18.58961278]
["bitfinex-derivatives","SOLF0:USTF0",1739288650638,0.03585009,199.19,199.16,13.56891278]
["bitfinex-derivatives","SOLF0:USTF0",1739288651245,0.03585009,199.19,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739288652441,1.5263,199.31,199.22,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739288653146,1.5263,199.31,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288653345,3.0151,199.31,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739288653539,0.03606462,199.28,199.24,0.03559086]
["bitfinex-derivatives","SOLF0:USTF0",1739288659750,5.05386462,199.28,199.24,0.03559086]
["bitfinex-derivatives","SOLF0:USTF0",1739288662154,0.03606462,199.28,199.24,0.03559086]
["bitfinex-derivatives","SOLF0:USTF0",1739288662952,0.03606462,199.28,199.24,5.05419086]
["bitfinex-derivatives","SOLF0:USTF0",1739288663649,0.03606462,199.28,199.24,0.03559086]
["bitfinex-derivatives","SOLF0:USTF0",1739288664055,0.03606462,199.28,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739288664854,82.46844373,199.32,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739288665058,82.46844373,199.32,199.31,18.55092596]
["bitfinex-derivatives","SOLF0:USTF0",1739288665753,82.46844373,199.32,199.31,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288665950,0.03165129,199.33,199.31,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288666459,82.46844373,199.37,199.31,18.55092596]
["bitfinex-derivatives","SOLF0:USTF0",1739288666652,82.46844373,199.37,199.34,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288666860,82.46844373,199.37,199.31,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288667649,0.03215566,199.36,199.31,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288668259,0.03215566,199.36,199.34,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288670962,0.03215566,199.36,199.3,13.57246087]
["bitfinex-derivatives","SOLF0:USTF0",1739288671158,0.03215566,199.36,199.3,18.58966087]
["bitfinex-derivatives","SOLF0:USTF0",1739288671359,0.03215566,199.36,199.3,13.57246087]
["bitfinex-derivatives","SOLF0:USTF0",1739288674263,5.0169,199.32,199.3,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1739288674464,1.5711,199.35,199.3,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1739288674765,1.5983,199.34,199.27,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288674961,1.5983,199.34,199.2,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288674962,1.5983,199.34,199.24,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288675262,15.13222596,199.34,199.24,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288675466,5.0185,199.26,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288675766,0.0373109,199.25,199.22,0.03188247]
["bitfinex-derivatives","SOLF0:USTF0",1739288675964,5.0172,199.31,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288676160,0.03660385,199.25,199.22,0.03567493]
["bitfinex-derivatives","SOLF0:USTF0",1739288676364,15.13222596,199.34,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288676562,5.0184,199.26,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288676762,0.03619896,199.25,199.22,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739288676962,15.13222596,199.34,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288677165,0.03658516,199.25,199.22,0.03410984]
["bitfinex-derivatives","SOLF0:USTF0",1739288677365,15.13222596,199.34,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288677568,0.0363255,199.25,199.22,0.03610046]
["bitfinex-derivatives","SOLF0:USTF0",1739288677767,5.0183,199.26,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288677965,0.03387939,199.25,199.22,0.03784489]
["bitfinex-derivatives","SOLF0:USTF0",1739288678271,15.13222596,199.34,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288678471,5.0186,199.25,199.22,0.03267983]
["bitfinex-derivatives","SOLF0:USTF0",1739288678671,5.0186,199.25,199.21,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288678971,5.05258749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288679469,0.03398749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288680072,5.05248749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288680273,0.03398749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288680875,5.0188,199.24,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288681077,0.03398749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288682570,0.03398749,199.25,199.24,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288683279,0.03398749,199.25,199.22,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1739288691675,1.4778,199.33,199.24,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288691878,1.4778,199.33,199.27,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288692075,1.4778,199.33,199.3,13.53392596]
["bitfinex-derivatives","SOLF0:USTF0",1739288692883,1.4778,199.33,199.3,13.56946791]
["bitfinex-derivatives","SOLF0:USTF0",1739288693079,1.51555392,199.33,199.3,13.56946791]
["bitfinex-derivatives","SOLF0:USTF0",1739288693378,0.03775392,199.33,199.3,13.56946791]
["bitfinex-derivatives","SOLF0:USTF0",1739288693575,0.03775392,199.33,199.3,18.58666791]
["bitfinex-derivatives","SOLF0:USTF0",1739288693775,0.03775392,199.33,199.32,8.69157537]
["bitfinex-derivatives","SOLF0:USTF0",1739288695680,0.03775392,199.33,199.3,13.61622924]
["bitfinex-derivatives","SOLF0:USTF0",1739288698385,0.03775392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288698785,5.05445392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288698982,0.03775392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288699387,5.017,199.31,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288699886,5.0168,199.32,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288700086,0.03775392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288700588,0.03775392,199.33,199.3,18.63332924]
["bitfinex-derivatives","SOLF0:USTF0",1739288701178,0.03775392,199.33,199.3,13.61622924]
["bitfinex-derivatives","SOLF0:USTF0",1739288701384,0.03775392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288701985,5.0168,199.32,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288702287,0.03775392,199.33,199.3,0.03554195]
["bitfinex-derivatives","SOLF0:USTF0",1739288702790,0.03775392,199.33,199.3,13.61622924]
["bitfinex-derivatives","SOLF0:USTF0",1739288703287,0.03775392,199.33,199.32,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739288703484,82.46844373,199.4,199.3,27.19691653]
["bitfinex-derivatives","SOLF0:USTF0",1739288703693,82.46844373,199.4,199.37,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288703892,82.46844373,199.4,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288704190,82.46844373,199.4,199.37,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288704582,82.50115418,199.4,199.37,13.61890355]
["bitfinex-derivatives","SOLF0:USTF0",1739288704993,5.0152,199.39,199.37,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739288705488,5.0153,199.38,199.37,0.03821626]
["bitfinex-derivatives","SOLF0:USTF0",1739288705690,0.03271045,199.4,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288705891,13.58068729,199.43,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288706087,13.58068729,199.4,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288706293,1.5431,199.39,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288706890,0.03179991,199.35,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288707290,5.0165,199.34,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288707489,0.03179991,199.35,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288707897,5.0165,199.34,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288708392,0.03179991,199.35,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288711500,0.03179991,199.35,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739288711799,0.03179991,199.35,199.32,0.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1739288713499,82.46844373,199.43,199.34,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288713898,87.48254373,199.43,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739288714599,0.03382777,199.41,199.38,0.03698624]
["bitfinex-derivatives","SOLF0:USTF0",1739288719202,5.0158,199.36,199.3,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739288719403,5.0158,199.36,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288720294,5.04794081,199.34,199.3,0.03260818]
["bitfinex-derivatives","SOLF0:USTF0",1739288720496,13.58068729,199.42,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288720696,0.03575234,199.34,199.3,0.03619064]
["bitfinex-derivatives","SOLF0:USTF0",1739288720900,13.58068729,199.39,199.25,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288721200,5.0166,199.33,199.3,0.03847465]
["bitfinex-derivatives","SOLF0:USTF0",1739288721506,0.0374951,199.34,199.3,0.03847465]
["bitfinex-derivatives","SOLF0:USTF0",1739288722102,5.0166,199.33,199.3,0.03847465]
["bitfinex-derivatives","SOLF0:USTF0",1739288722306,0.0374951,199.34,199.3,0.03847465]
["bitfinex-derivatives","SOLF0:USTF0",1739288723004,0.0374951,199.34,199.31,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288723207,82.46844373,199.4,199.31,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288723405,82.46844373,199.4,199.37,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288723604,82.46844373,199.4,199.38,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739288724005,82.46844373,199.4,199.37,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288724408,82.50681649,199.4,199.37,13.6139829]
["bitfinex-derivatives","SOLF0:USTF0",1739288724707,82.50681649,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288724904,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288726809,5.0153,199.38,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288727010,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288727709,5.0153,199.38,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288728310,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288729009,5.05317276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288729211,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288729811,5.015,199.39,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288730011,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288730507,5.05317276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288730705,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288731411,5.0151,199.39,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288731607,0.03837276,199.4,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288732603,5.0153,199.38,199.37,0.03329561]
["bitfinex-derivatives","SOLF0:USTF0",1739288734507,5.0165,199.34,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288734701,13.58068729,199.4,199.28,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288735110,1.4675,199.42,199.31,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288735706,0.03325193,199.38,199.35,0.03861052]
["bitfinex-derivatives","SOLF0:USTF0",1739288735908,0.03325193,199.38,199.37,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288736807,0.03325193,199.38,199.37,18.59618729]
["bitfinex-derivatives","SOLF0:USTF0",1739288737109,0.03325193,199.38,199.35,0.03861052]
["bitfinex-derivatives","SOLF0:USTF0",1739288737815,5.0157,199.37,199.35,0.03861052]
["bitfinex-derivatives","SOLF0:USTF0",1739288738015,0.03325193,199.38,199.35,0.03861052]
["bitfinex-derivatives","SOLF0:USTF0",1739288738918,0.03325193,199.38,199.25,15.10888729]
["bitfinex-derivatives","SOLF0:USTF0",1739288739116,13.58068729,199.39,199.25,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288739317,13.58068729,199.36,199.25,13.58068729]
["bitfinex-derivatives","SOLF0:USTF0",1739288739616,5.0171,199.31,199.21,26.76047117]
["bitfinex-derivatives","SOLF0:USTF0",1739288739816,5.0171,199.31,199.22,0.8900723]
["bitfinex-derivatives","SOLF0:USTF0",1739288740017,1.5675,199.35,199.22,0.8900723]
["bitfinex-derivatives","SOLF0:USTF0",1739288740317,0.03827257,199.28,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288740619,5.0169,199.32,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288740809,0.03320349,199.28,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288742117,0.03320349,199.28,199.25,5.05516904]
["bitfinex-derivatives","SOLF0:USTF0",1739288743120,0.03320349,199.28,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288743623,0.03320349,199.28,199.26,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739288743921,0.03320349,199.28,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288745023,0.03320349,199.28,199.25,5.05526904]
["bitfinex-derivatives","SOLF0:USTF0",1739288745215,0.03320349,199.28,199.25,0.03666904]
["bitfinex-derivatives","SOLF0:USTF0",1739288750120,0.03320349,199.28,199.26,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739288750420,0.03320349,199.28,199.25,21.78014021]
["bitfinex-derivatives","SOLF0:USTF0",1739288750725,84.03624373,199.39,199.29,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288750915,82.46844373,199.37,199.29,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288751119,82.46844373,199.37,199.31,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739288751317,82.46844373,199.37,199.29,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288751713,0.03473985,199.35,199.31,0.03528146]
["bitfinex-derivatives","SOLF0:USTF0",1739288752124,82.46844373,199.37,199.33,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288753230,1.5342,199.44,199.33,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288753425,0.03288321,199.37,199.33,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288753929,0.03288321,199.37,199.33,21.77974347]
["bitfinex-derivatives","SOLF0:USTF0",1739288754820,0.03288321,199.37,199.33,26.79624347]
["bitfinex-derivatives","SOLF0:USTF0",1739288755025,0.03288321,199.37,199.33,21.77974347]
["bitfinex-derivatives","SOLF0:USTF0",1739288755628,0.03288321,199.37,199.33,26.79624347]
["bitfinex-derivatives","SOLF0:USTF0",1739288755828,0.03288321,199.37,199.33,21.77974347]
["bitfinex-derivatives","SOLF0:USTF0",1739288756126,0.03288321,199.37,199.33,26.79614347]
["bitfinex-derivatives","SOLF0:USTF0",1739288756331,0.03288321,199.37,199.33,0.0362723]
["bitfinex-derivatives","SOLF0:USTF0",1739288759433,5.04838321,199.37,199.33,0.0362723]
["bitfinex-derivatives","SOLF0:USTF0",1739288759733,0.03288321,199.37,199.33,0.0362723]
["bitfinex-derivatives","SOLF0:USTF0",1739288761034,0.03288321,199.37,199.21,23.25987117]
["bitfinex-derivatives","SOLF0:USTF0",1739288761235,1.4696,199.41,199.22,0.8900523]
["bitfinex-derivatives","SOLF0:USTF0",1739288761533,5.0175,199.3,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739288761733,21.74347117,199.38,199.21,23.25987117]
["bitfinex-derivatives","SOLF0:USTF0",1739288761930,1.472,199.37,199.22,0.89010947]
["bitfinex-derivatives","SOLF0:USTF0",1739288762236,0.0380461,199.31,199.28,0.03342388]
["bitfinex-derivatives","SOLF0:USTF0",1739288762437,0.0380461,199.31,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739288762628,0.0380461,199.31,199.28,21.77689505]
["bitfinex-derivatives","SOLF0:USTF0",1739288762829,1.4696,199.41,199.28,21.77689505]
["bitfinex-derivatives","SOLF0:USTF0",1739288763035,1.4696,199.41,199.28,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288763229,1.4696,199.41,199.21,23.25987117]
["bitfinex-derivatives","SOLF0:USTF0",1739288763230,1.4696,199.41,199.32,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288763933,88.95254373,199.41,199.33,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739288764129,0.03797043,199.38,199.35,0.03349628]
["bitfinex-derivatives","SOLF0:USTF0",1739288767932,5.0155,199.37,199.35,0.03349628]
["bitfinex-derivatives","SOLF0:USTF0",1739288768538,0.03797043,199.38,199.21,23.25987117]
["bitfinex-derivatives","SOLF0:USTF0",1739288768732,1.4837,199.36,199.22,0.88992942]
["bitfinex-derivatives","SOLF0:USTF0",1739288769440,1.4837,199.36,199.26,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739288769645,1.4837,199.36,199.24,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288769833,0.03776398,199.31,199.27,0.03449733]
["bitfinex-derivatives","SOLF0:USTF0",1739288770038,5.05496398,199.31,199.27,0.03449733]
["bitfinex-derivatives","SOLF0:USTF0",1739288771747,0.03776398,199.31,199.27,0.03449733]
["bitfinex-derivatives","SOLF0:USTF0",1739288772943,0.03776398,199.31,199.28,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288773143,5.0151,199.39,199.28,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288773444,1.5741,199.4,199.28,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288774048,1.5741,199.4,199.29,0.88984435]
["bitfinex-derivatives","SOLF0:USTF0",1739288774252,0.03805916,199.36,199.32,21.77578965]
["bitfinex-derivatives","SOLF0:USTF0",1739288776444,1.5765,199.45,199.32,21.77578965]
["bitfinex-derivatives","SOLF0:USTF0",1739288776651,1.5765,199.45,199.36,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288776850,1.5765,199.45,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739288777154,1.5765,199.45,199.36,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288777449,6.5902,199.45,199.36,26.75897117]
["bitfinex-derivatives","SOLF0:USTF0",1739288777751,0.03595,199.42,199.39,0.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1739288779754,5.0147,199.4,199.39,0.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1739288781159,0.03595,199.42,199.39,0.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1739288781761,5.0147,199.4,199.39,0.03292048]
["bitfinex-derivatives","SOLF0:USTF0",1739288782059,0.03595,199.42,199.27,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739288782259,1.5765,199.45,199.27,23.23827117]
["bitfinex-derivatives","SOLF0:USTF0",1739288782460,21.74347117,199.4,199.24,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288782654,1.5378,199.39,199.25,0.88994136]
["bitfinex-derivatives","SOLF0:USTF0",1739288783058,5.0163,199.35,199.28,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739288783260,0.03635994,199.34,199.3,0.03450195]
["bitfinex-derivatives","SOLF0:USTF0",1739288784663,0.03635994,199.34,199.32,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739288784857,0.03635994,199.34,199.3,0.03450195]
["bitfinex-derivatives","SOLF0:USTF0",1739288785258,0.03635994,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739288785460,0.03635994,199.34,199.3,0.03450195]
["bitfinex-derivatives","SOLF0:USTF0",1739288786166,0.03635994,199.34,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739288786762,0.03635994,199.34,199.32,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739288787462,0.03635994,199.34,199.3,0.03450195]
["bitfinex-derivatives","SOLF0:USTF0",1739288787664,0.03635994,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739288787869,1.6103,199.44,199.32,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288788061,5.0142,199.43,199.35,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739288788262,1.6103,199.44,199.32,21.74347117]
["bitfinex-derivatives","SOLF0:USTF0",1739288789265,0.03358921,199.4,199.36,0.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1739288790165,0.03358921,199.4,199.36,21.77721355]
["bitfinex-derivatives","SOLF0:USTF0",1739288790765,0.03358921,199.4,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288793071,0.03358921,199.4,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739288793369,0.03358921,199.4,199.36,21.77721355]
["bitfinex-derivatives","SOLF0:USTF0",1739288793670,0.03358921,199.4,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739288794571,0.03358921,199.4,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739288796374,0.03358921,199.4,199.36,21.77721355]
["bitfinex-derivatives","SOLF0:USTF0",1739288797569,0.03358921,199.4,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739288798266,1.4794,199.48,199.38,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288798466,1.4794,199.48,199.43,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739288798666,1.4794,199.48,199.44,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288798870,82.46844373,199.51,199.44,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288799272,87.48064373,199.51,199.44,18.58293329]
["bitfinex-derivatives","SOLF0:USTF0",1739288799473,87.48064373,199.51,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288799474,0.03418604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288800377,5.04688604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288802074,0.03418604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288802275,5.0127,199.48,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288802476,0.03418604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288804581,5.04688604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288805381,0.03418604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288805676,5.0127,199.48,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288806282,5.0129,199.48,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288806880,0.03418604,199.49,199.46,0.0367801]
["bitfinex-derivatives","SOLF0:USTF0",1739288807078,0.03418604,199.49,199.38,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288807079,5.013,199.47,199.38,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288807282,13.56923329,199.51,199.38,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288807880,13.56923329,199.51,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739288808081,13.56923329,199.51,199.38,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288808381,0.0332281,199.46,199.43,0.03403612]
["bitfinex-derivatives","SOLF0:USTF0",1739288808685,5.014,199.44,199.43,0.03403612]
["bitfinex-derivatives","SOLF0:USTF0",1739288809580,5.0142,199.42,199.35,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288809780,5.0142,199.42,199.35,18.58503329]
["bitfinex-derivatives","SOLF0:USTF0",1739288810082,5.015,199.39,199.32,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288810386,13.56923329,199.42,199.31,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1739288810585,5.0158,199.36,199.31,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1739288810779,5.0158,199.36,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288810986,0.03609219,199.38,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288813380,5.0155,199.37,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288813584,0.03609219,199.38,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288815886,5.05159219,199.38,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288816386,5.0158,199.36,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288818588,5.0156,199.37,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288819690,5.0158,199.36,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288820288,5.0155,199.37,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288820485,0.03609219,199.38,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288821090,5.0157,199.37,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288821597,0.03609219,199.38,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288823592,5.0158,199.36,199.35,0.03335233]
["bitfinex-derivatives","SOLF0:USTF0",1739288824697,0.03609219,199.38,199.29,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288825189,5.0169,199.32,199.26,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288825696,5.0157,199.37,199.29,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288825895,204.56923329,199.42,199.29,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288825896,0.03243323,199.31,199.29,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288826091,204.56923329,199.42,199.29,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288826396,5.0159,199.36,199.29,18.58673329]
["bitfinex-derivatives","SOLF0:USTF0",1739288826593,5.0159,199.36,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288826899,0.03209991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288830002,5.04779991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288830200,0.03209991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288830503,5.0159,199.36,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288830803,0.03209991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288831004,5.04779991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288831204,0.03209991,199.37,199.34,0.0333112]
["bitfinex-derivatives","SOLF0:USTF0",1739288833113,0.03209991,199.37,199.34,5.0493112]
["bitfinex-derivatives","SOLF0:USTF0",1739288833605,0.03209991,199.37,199.35,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288834798,0.03209991,199.37,199.35,18.58523329]
["bitfinex-derivatives","SOLF0:USTF0",1739288835006,0.03209991,199.37,199.35,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288835202,1.5491,199.43,199.35,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288835404,6.6021,199.46,199.39,18.58403329]
["bitfinex-derivatives","SOLF0:USTF0",1739288835604,1.5887,199.46,199.36,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288836312,0.03811047,199.43,199.39,0.0344791]
["bitfinex-derivatives","SOLF0:USTF0",1739288836611,0.03811047,199.43,199.39,13.60371239]
["bitfinex-derivatives","SOLF0:USTF0",1739288837115,0.03811047,199.43,199.39,18.61851239]
["bitfinex-derivatives","SOLF0:USTF0",1739288837410,0.03811047,199.43,199.39,13.60371239]
["bitfinex-derivatives","SOLF0:USTF0",1739288837611,0.03811047,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739288838115,0.03811047,199.43,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288843714,0.03811047,199.43,199.39,13.60371239]
["bitfinex-derivatives","SOLF0:USTF0",1739288844113,0.03811047,199.43,199.39,18.61851239]
["bitfinex-derivatives","SOLF0:USTF0",1739288844516,0.03811047,199.43,199.41,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288844717,0.03811047,199.43,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288845518,0.03811047,199.43,199.42,18.58343329]
["bitfinex-derivatives","SOLF0:USTF0",1739288846312,0.03811047,199.43,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288848219,0.03811047,199.43,199.39,13.60371239]
["bitfinex-derivatives","SOLF0:USTF0",1739288848819,0.03811047,199.43,199.4,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739288849318,0.03811047,199.43,199.39,13.60371239]
["bitfinex-derivatives","SOLF0:USTF0",1739288849518,0.03811047,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739288850218,0.03811047,199.43,199.42,18.58343329]
["bitfinex-derivatives","SOLF0:USTF0",1739288850520,1.4681,199.5,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288850819,46.33191255,199.54,199.45,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288851012,46.33191255,199.54,199.48,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288851215,46.33191255,199.54,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739288851410,46.33191255,199.54,199.48,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288851820,0.03173245,199.53,199.49,0.0334032]
["bitfinex-derivatives","SOLF0:USTF0",1739288852120,0.03173245,199.53,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739288852520,0.03173245,199.53,199.49,0.0334032]
["bitfinex-derivatives","SOLF0:USTF0",1739288854526,5.0122,199.5,199.49,0.0334032]
["bitfinex-derivatives","SOLF0:USTF0",1739288854725,0.03173245,199.53,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288854926,3.0459,199.55,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288855226,13.56923329,199.54,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288855428,13.56923329,199.51,199.39,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288856025,5.0135,199.46,199.43,0.03621163]
["bitfinex-derivatives","SOLF0:USTF0",1739288856527,0.0358993,199.47,199.45,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739288856725,0.0358993,199.47,199.43,0.03621163]
["bitfinex-derivatives","SOLF0:USTF0",1739288857128,0.0358993,199.47,199.43,5.05001163]
["bitfinex-derivatives","SOLF0:USTF0",1739288858422,0.0358993,199.47,199.43,0.03621163]
["bitfinex-derivatives","SOLF0:USTF0",1739288859636,0.0358993,199.47,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739288859930,3.0459,199.55,199.45,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288860130,3.0459,199.55,199.42,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288860131,8.0571,199.55,199.5,18.58143329]
["bitfinex-derivatives","SOLF0:USTF0",1739288860328,149.34995719,199.58,199.5,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288860729,5.0114,199.54,199.5,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288860931,5.0114,199.54,199.52,0.03315773]
["bitfinex-derivatives","SOLF0:USTF0",1739288862633,0.03577442,199.56,199.52,0.03315773]
["bitfinex-derivatives","SOLF0:USTF0",1739288863530,0.03577442,199.56,199.53,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288867536,5.04657442,199.56,199.53,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288868035,5.011,199.55,199.53,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288871135,0.03577442,199.56,199.53,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288871937,4.7494,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739288872128,3.1703,199.59,199.58,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288872333,1.6168,199.66,199.58,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288872535,4.7045,199.66,199.58,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288872732,1.6168,199.66,199.58,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288872937,5.0091,199.63,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288873130,0.03548467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288873840,5.04418467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288874239,0.03548467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288875746,5.04428467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288875939,0.03548467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288877243,5.04428467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288877639,0.03548467,199.64,199.6,0.03590527]
["bitfinex-derivatives","SOLF0:USTF0",1739288878042,0.03548467,199.64,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288878645,0.03548467,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288879137,0.03548467,199.64,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739288879334,0.03548467,199.64,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288879938,5.04428467,199.64,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288880239,0.03548467,199.64,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288881743,5.0092,199.63,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288882647,0.03548467,199.64,199.61,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288883241,0.03548467,199.64,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288883446,5.0077,199.69,199.63,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739288883646,2.8022,199.69,199.64,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288883849,82.46844373,199.73,199.64,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288884347,5.0067,199.72,199.67,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288884549,82.46844373,199.75,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288884746,0.03416652,199.71,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288884947,82.46844373,199.75,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288885450,5.0065,199.73,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288885849,82.46844373,199.75,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288886051,0.03294463,199.73,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288886352,82.46844373,199.75,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288886753,82.46844373,199.75,199.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739288887050,138.11784878,199.77,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288887257,102.52689426,199.81,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288887550,0.03391574,199.75,199.7,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288887744,5.03991574,199.75,199.74,0.03835607]
["bitfinex-derivatives","SOLF0:USTF0",1739288888555,18.60914903,199.75,199.74,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288888944,5.03991574,199.75,199.74,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288892163,0.03391574,199.75,199.74,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288894061,82.46844373,199.82,199.74,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288894261,82.46844373,199.82,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288895062,5.0045,199.81,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288895960,5.0366599,199.83,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288896156,0.0326599,199.83,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288897568,82.46844373,199.87,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288897765,82.46844373,199.87,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288898663,82.46844373,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288898865,5.0032,199.86,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288899060,82.5017938,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288899260,0.03335007,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288899464,5.0032,199.86,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288899868,0.03335007,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288900169,5.0035,199.85,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288901265,0.03335007,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288902064,5.0032,199.86,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288902864,5.0035,199.85,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288903070,5.0035,199.85,199.84,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1739288904367,5.0033,199.86,199.84,0.03659103]
["bitfinex-derivatives","SOLF0:USTF0",1739288904865,0.03335007,199.87,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288905163,82.46844373,199.93,199.84,13.60582432]
["bitfinex-derivatives","SOLF0:USTF0",1739288905369,5.0022,199.91,199.87,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288906068,5.0025,199.89,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288906369,82.46844373,199.93,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288906566,5.0017,199.92,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288906770,82.46844373,199.93,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288907073,87.47014373,199.93,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739288907373,87.47014373,199.93,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288907764,5.03354241,199.92,199.87,18.60469128]
["bitfinex-derivatives","SOLF0:USTF0",1739288907969,5.03354241,199.92,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288908472,0.03174241,199.92,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288908673,5.002,199.91,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288909171,0.03174241,199.92,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288909371,0.03174241,199.92,199.87,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739288909571,5.0026,199.89,199.87,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739288910574,0.03174241,199.92,199.87,13.60179128]
["bitfinex-derivatives","SOLF0:USTF0",1739288911474,5.03354241,199.92,199.87,18.60459128]
["bitfinex-derivatives","SOLF0:USTF0",1739288912076,0.03174241,199.92,199.9,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288912575,102.52689426,199.99,199.9,18.57133329]
["bitfinex-derivatives","SOLF0:USTF0",1739288912972,102.52689426,199.99,199.9,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288913681,0.02424316,199.96,199.93,0.03534538]
["bitfinex-derivatives","SOLF0:USTF0",1739288914478,5.0012,199.94,199.93,0.03534538]
["bitfinex-derivatives","SOLF0:USTF0",1739288915078,5.0012,199.94,199.93,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288915979,5.0033,199.86,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288916280,5.0033,199.86,199.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739288916572,5.0035,199.85,199.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739288916776,21.66265053,199.95,199.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739288916777,13.56923329,199.93,199.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739288917178,0.03753175,199.89,199.86,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1739288918373,5.04003175,199.89,199.86,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1739288919474,0.03753175,199.89,199.86,5.03943243]
["bitfinex-derivatives","SOLF0:USTF0",1739288919981,5.003,199.87,199.86,0.03623243]
["bitfinex-derivatives","SOLF0:USTF0",1739288921077,5.003,199.87,199.86,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288922482,18.57223329,199.87,199.86,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288922682,5.003,199.87,199.86,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739288923985,5.0035,199.85,199.84,13.54926572]
["bitfinex-derivatives","SOLF0:USTF0",1739288924379,102.52960837,199.87,199.84,13.54926572]
["bitfinex-derivatives","SOLF0:USTF0",1739288924781,5.0032,199.86,199.84,13.54926572]
["bitfinex-derivatives","SOLF0:USTF0",1739288925384,0.03753175,199.89,199.84,13.54926572]
["bitfinex-derivatives","SOLF0:USTF0",1739288926077,0.03753175,199.89,199.85,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739288926284,0.03753175,199.89,199.87,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288926781,0.03753175,199.89,199.87,18.57203329]
["bitfinex-derivatives","SOLF0:USTF0",1739288927384,0.03753175,199.89,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739288927782,0.03753175,199.89,199.87,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288928684,0.03753175,199.89,199.83,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1739288928685,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288929082,5.0032,199.87,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288930286,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288930486,5.0032,199.86,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288930686,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288930888,5.0029,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288931084,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288931390,5.0034,199.86,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288932184,5.003,199.87,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288932385,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288932580,5.0028,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288932882,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288933082,5.0028,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288934584,5.003,199.87,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288935088,5.0027,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288935790,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288935992,5.003,199.87,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288936489,5.0028,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288936890,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288937188,5.0028,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288937392,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288937593,5.0029,199.88,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288937893,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288938192,5.04003175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288938395,0.03753175,199.89,199.84,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288940497,0.03753175,199.89,199.83,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1739288940799,0.03753175,199.89,199.78,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288941097,3.1671,199.89,199.75,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288941293,5.0035,199.85,199.77,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739288941597,3.1671,199.89,199.75,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288941999,5.004,199.83,199.8,0.03415244]
["bitfinex-derivatives","SOLF0:USTF0",1739288942196,0.034192,199.84,199.8,0.03415244]
["bitfinex-derivatives","SOLF0:USTF0",1739288942597,0.034192,199.84,199.75,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288943198,5.0052,199.79,199.75,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288943396,13.56923329,199.87,199.75,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288943894,5.0047,199.8,199.79,0.03375027]
["bitfinex-derivatives","SOLF0:USTF0",1739288945299,5.0057,199.76,199.72,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288945996,5.006,199.75,199.7,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1739288946297,102.65420263,199.86,199.72,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288946595,0.03813618,199.81,199.77,18.57453329]
["bitfinex-derivatives","SOLF0:USTF0",1739288946899,0.03813618,199.81,199.77,13.60210463]
["bitfinex-derivatives","SOLF0:USTF0",1739288947794,5.0048,199.8,199.77,13.60210463]
["bitfinex-derivatives","SOLF0:USTF0",1739288947994,0.03813618,199.81,199.77,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1739288948899,5.0048,199.8,199.77,0.03287134]
["bitfinex-derivatives","SOLF0:USTF0",1739288949290,0.03813618,199.81,199.71,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288949490,1.5909,199.79,199.71,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288949790,5.0057,199.76,199.71,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288950291,1.5909,199.79,199.71,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288950496,0.03154408,199.75,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739288951296,0.03154408,199.75,199.72,0.03843221]
["bitfinex-derivatives","SOLF0:USTF0",1739288951297,0.03154408,199.75,199.72,5.04493221]
["bitfinex-derivatives","SOLF0:USTF0",1739288951596,0.03154408,199.75,199.72,0.03843221]
["bitfinex-derivatives","SOLF0:USTF0",1739288952096,0.03154408,199.75,199.74,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288953406,5.004,199.83,199.74,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288953597,82.46844373,199.84,199.77,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288954297,82.46844373,199.87,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288954499,82.46844373,199.87,199.83,18.57303329]
["bitfinex-derivatives","SOLF0:USTF0",1739288955000,0.03170611,199.85,199.83,18.61026254]
["bitfinex-derivatives","SOLF0:USTF0",1739288955497,0.03170611,199.85,199.83,13.60636254]
["bitfinex-derivatives","SOLF0:USTF0",1739288956701,0.03170611,199.85,199.83,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1739288957201,5.03530611,199.85,199.83,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1739288957603,0.03170611,199.85,199.83,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1739288957805,5.0037,199.84,199.83,0.03712925]
["bitfinex-derivatives","SOLF0:USTF0",1739288959204,5.0043,199.82,199.77,18.57443329]
["bitfinex-derivatives","SOLF0:USTF0",1739288959404,0.03170611,199.85,199.77,18.57443329]
["bitfinex-derivatives","SOLF0:USTF0",1739288959608,5.0042,199.83,199.77,18.57443329]
["bitfinex-derivatives","SOLF0:USTF0",1739288959799,5.0042,199.83,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739288960004,0.03170611,199.85,199.77,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288960204,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288960906,5.0039,199.84,199.79,5.03770793]
["bitfinex-derivatives","SOLF0:USTF0",1739288961102,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288961802,5.0042,199.83,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288962006,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288962207,5.0038,199.84,199.79,5.03760793]
["bitfinex-derivatives","SOLF0:USTF0",1739288962407,5.0038,199.84,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288962709,5.004,199.83,199.79,5.03770793]
["bitfinex-derivatives","SOLF0:USTF0",1739288963206,5.004,199.83,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288963406,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288963608,5.0042,199.82,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288964703,5.004,199.83,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288964909,0.03170611,199.85,199.79,5.03760793]
["bitfinex-derivatives","SOLF0:USTF0",1739288965408,5.0038,199.84,199.79,5.03760793]
["bitfinex-derivatives","SOLF0:USTF0",1739288965598,5.0038,199.84,199.8,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739288965800,5.0038,199.84,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288966304,5.0038,199.84,199.79,5.03760793]
["bitfinex-derivatives","SOLF0:USTF0",1739288966512,5.0044,199.82,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288966811,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288967109,5.0042,199.82,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288967307,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288967504,5.0042,199.83,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288967809,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288968715,0.03170611,199.85,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739288969410,0.03170611,199.85,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739288970016,0.03170611,199.85,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288970313,0.03170611,199.85,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739288970521,0.03170611,199.85,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288971119,5.0044,199.82,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288971320,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288972424,5.0045,199.81,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288972726,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288973022,5.0039,199.84,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288973324,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288973727,5.004,199.83,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288974421,5.0038,199.84,199.79,5.03770793]
["bitfinex-derivatives","SOLF0:USTF0",1739288974627,0.03170611,199.85,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288975325,5.0042,199.82,199.79,0.03280793]
["bitfinex-derivatives","SOLF0:USTF0",1739288976823,0.03170611,199.85,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288977026,5.0037,199.84,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288977226,0.03170611,199.85,199.8,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288977528,0.03170611,199.85,199.83,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288982034,0.03170611,199.85,199.83,18.57293329]
["bitfinex-derivatives","SOLF0:USTF0",1739288982235,0.03170611,199.85,199.83,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288983532,0.03170611,199.85,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739288983729,85.59714373,199.92,199.83,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288984037,85.59714373,199.92,199.86,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288984430,5.002,199.91,199.86,13.56923329]
["bitfinex-derivatives","SOLF0:USTF0",1739288985030,5.0025,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288985436,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288987031,0.03507766,199.9,199.88,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739288987335,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288988135,0.03507766,199.9,199.87,5.03886385]
["bitfinex-derivatives","SOLF0:USTF0",1739288988335,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288989637,5.0027,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288990838,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288991039,5.0027,199.88,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288992140,5.0025,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288992343,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288992738,5.0027,199.88,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288994342,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288994943,5.0027,199.88,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288995641,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288997042,0.03507766,199.9,199.87,5.03866385]
["bitfinex-derivatives","SOLF0:USTF0",1739288997249,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739288997643,0.03507766,199.9,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739288998445,0.03507766,199.9,199.89,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739288998647,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289000451,5.0025,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289000648,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289001147,0.03507766,199.9,199.87,5.03886385]
["bitfinex-derivatives","SOLF0:USTF0",1739289001645,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289003450,0.03507766,199.9,199.87,5.03876385]
["bitfinex-derivatives","SOLF0:USTF0",1739289003751,0.03507766,199.9,199.89,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289005252,0.03507766,199.9,199.89,13.64592597]
["bitfinex-derivatives","SOLF0:USTF0",1739289005445,0.03507766,199.9,199.89,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289008154,0.03507766,199.9,199.89,13.64592597]
["bitfinex-derivatives","SOLF0:USTF0",1739289011558,0.03507766,199.9,199.89,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289013353,0.03507766,199.9,199.87,8.67938982]
["bitfinex-derivatives","SOLF0:USTF0",1739289014061,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289014859,5.0025,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289015059,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289015361,5.0027,199.88,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289015763,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289015958,5.0027,199.88,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289016261,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289017261,0.03507766,199.9,199.87,8.67938982]
["bitfinex-derivatives","SOLF0:USTF0",1739289017460,0.03507766,199.9,199.89,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289017661,0.03507766,199.9,199.87,8.67938982]
["bitfinex-derivatives","SOLF0:USTF0",1739289017863,5.0025,199.89,199.87,8.67938982]
["bitfinex-derivatives","SOLF0:USTF0",1739289018357,5.0025,199.89,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289018557,0.03507766,199.9,199.87,0.03596385]
["bitfinex-derivatives","SOLF0:USTF0",1739289018754,5.0027,199.88,199.83,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289018954,8.64342597,199.88,199.81,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289019157,8.64342597,199.86,199.79,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289019357,5.0042,199.82,199.79,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289019560,8.64342597,199.86,199.79,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289020062,5.0042,199.82,199.81,0.03487429]
["bitfinex-derivatives","SOLF0:USTF0",1739289023164,8.68115545,199.84,199.77,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289023467,8.64342597,199.82,199.75,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289023856,5.0045,199.81,199.77,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289024359,5.04259077,199.81,199.77,8.67977474]
["bitfinex-derivatives","SOLF0:USTF0",1739289025665,0.03809077,199.81,199.79,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289026464,5.04259077,199.81,199.79,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289027868,5.0048,199.8,199.77,13.68517474]
["bitfinex-derivatives","SOLF0:USTF0",1739289028166,0.03809077,199.81,199.77,0.03634877]
["bitfinex-derivatives","SOLF0:USTF0",1739289028366,1.63429077,199.81,199.77,0.03634877]
["bitfinex-derivatives","SOLF0:USTF0",1739289028665,5.0052,199.78,199.77,0.03634877]
["bitfinex-derivatives","SOLF0:USTF0",1739289029870,8.64342597,199.78,199.71,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289030465,8.64342597,199.78,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289030669,5.0061,199.75,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289032563,5.0061,199.75,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289032564,5.0065,199.73,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289032760,0.03826891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289033767,0.03826891,199.76,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289034766,0.03826891,199.76,199.73,13.64982597]
["bitfinex-derivatives","SOLF0:USTF0",1739289035669,0.03826891,199.76,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289036066,0.03826891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289036264,5.04416891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289036464,0.03826891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289037471,0.03826891,199.76,199.72,5.04501376]
["bitfinex-derivatives","SOLF0:USTF0",1739289037665,0.03826891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289037969,5.04406891,199.76,199.72,0.03831376]
["bitfinex-derivatives","SOLF0:USTF0",1739289039263,0.03826891,199.76,199.72,5.04501376]
["bitfinex-derivatives","SOLF0:USTF0",1739289039468,0.03826891,199.76,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289040074,5.04396891,199.76,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289040372,0.03826891,199.76,199.73,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289041262,0.03826891,199.76,199.75,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289041469,3.0657,199.83,199.75,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289041673,1.5956,199.83,199.8,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289041862,6.5997,199.83,199.8,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289042065,1.5956,199.83,199.8,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289042673,6.63787918,199.83,199.8,8.68091357]
["bitfinex-derivatives","SOLF0:USTF0",1739289044877,1.63387918,199.83,199.8,8.68091357]
["bitfinex-derivatives","SOLF0:USTF0",1739289045077,0.03827918,199.83,199.8,8.68091357]
["bitfinex-derivatives","SOLF0:USTF0",1739289045278,0.03827918,199.83,199.82,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289045475,0.03827918,199.83,199.82,13.64762597]
["bitfinex-derivatives","SOLF0:USTF0",1739289045972,6.5977,199.91,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739289046177,26.78095922,199.91,199.86,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289046575,21.77895922,199.91,199.86,13.64652597]
["bitfinex-derivatives","SOLF0:USTF0",1739289046778,20.18325922,199.91,199.86,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289046976,0.03750668,199.9,199.87,0.03687522]
["bitfinex-derivatives","SOLF0:USTF0",1739289049181,8.68093265,199.9,199.87,0.03687522]
["bitfinex-derivatives","SOLF0:USTF0",1739289049583,8.68093265,199.9,199.71,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739289049584,8.64342597,199.88,199.82,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289049781,8.64342597,199.88,199.8,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289050078,8.64342597,199.86,199.8,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289050277,8.64342597,199.86,199.78,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289050876,5.0043,199.82,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289051073,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289051479,5.004,199.83,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289051778,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289051979,5.0355566,199.84,199.8,8.6779161]
["bitfinex-derivatives","SOLF0:USTF0",1739289052281,0.0317566,199.84,199.82,8.64342597]
["bitfinex-derivatives","SOLF0:USTF0",1739289053681,0.0317566,199.84,199.8,5.03899013]
["bitfinex-derivatives","SOLF0:USTF0",1739289054381,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289056581,0.0317566,199.84,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739289056779,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289057881,0.0317566,199.84,199.82,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739289058777,0.0317566,199.84,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739289059280,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289060080,0.0317566,199.84,199.81,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739289060284,0.0317566,199.84,199.8,0.03449013]
["bitfinex-derivatives","SOLF0:USTF0",1739289061585,13.54756587,199.84,199.69,103.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289061882,5.0059,199.76,199.69,95.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739289062075,13.51580927,199.78,199.69,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739289062280,1.5001,199.77,199.69,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1739289062585,13.51580927,199.81,199.69,103.53580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289062888,0.03156756,199.75,199.71,0.03428732]
["bitfinex-derivatives","SOLF0:USTF0",1739289064683,13.54737683,199.75,199.63,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289064975,5.0076,199.69,199.63,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289065984,0.03223067,199.68,199.64,0.03566919]
["bitfinex-derivatives","SOLF0:USTF0",1739289066482,5.008,199.67,199.64,0.03566919]
["bitfinex-derivatives","SOLF0:USTF0",1739289066682,0.03223067,199.68,199.64,0.03566919]
["bitfinex-derivatives","SOLF0:USTF0",1739289069785,0.03223067,199.68,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739289069993,0.03223067,199.68,199.64,0.03566919]
["bitfinex-derivatives","SOLF0:USTF0",1739289070381,0.03223067,199.68,199.66,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289070582,1.5946,199.79,199.66,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289070790,104.18296584,199.8,199.76,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289070791,102.69146584,199.8,199.76,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289070991,102.69146584,199.8,199.76,18.52150927]
["bitfinex-derivatives","SOLF0:USTF0",1739289071181,102.69146584,199.8,199.76,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289071592,1.5997,199.84,199.76,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289071792,0.03260624,199.8,199.76,13.55239122]
["bitfinex-derivatives","SOLF0:USTF0",1739289074893,0.03260624,199.8,199.79,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289075396,3.1389,199.88,199.79,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289075788,1.5946,199.88,199.82,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289075990,102.69146584,199.9,199.82,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289076187,5.0027,199.89,199.82,18.51980927]
["bitfinex-derivatives","SOLF0:USTF0",1739289076396,5.0027,199.89,199.82,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289076695,0.03203308,199.87,199.84,0.03409128]
["bitfinex-derivatives","SOLF0:USTF0",1739289078898,5.0034,199.86,199.84,0.03409128]
["bitfinex-derivatives","SOLF0:USTF0",1739289079698,5.0035,199.85,199.84,0.03409128]
["bitfinex-derivatives","SOLF0:USTF0",1739289088197,5.0045,199.81,199.76,18.52150927]
["bitfinex-derivatives","SOLF0:USTF0",1739289088502,3.0909,199.86,199.76,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289088697,3.0909,199.86,199.68,0.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739289089003,3.0909,199.86,199.73,0.88665181]
["bitfinex-derivatives","SOLF0:USTF0",1739289089205,3.0909,199.86,199.68,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1739289089403,5.0049,199.8,199.78,0.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1739289089599,0.03299429,199.81,199.78,0.0328334]
["bitfinex-derivatives","SOLF0:USTF0",1739289090100,13.54880356,199.81,199.69,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289090403,13.51580927,199.81,199.69,13.51580927]
["bitfinex-derivatives","SOLF0:USTF0",1739289091405,0.03319608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289091808,5.0058,199.76,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289092706,5.006,199.75,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289092904,0.03319608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289093606,5.0061,199.75,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289094807,5.0062,199.74,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289095107,0.03319608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289096106,5.0061,199.75,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289098407,5.0062,199.74,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289113518,5.006,199.75,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289115221,5.0058,199.76,199.73,8.69517675]
["bitfinex-derivatives","SOLF0:USTF0",1739289115426,0.03319608,199.77,199.73,8.69517675]
["bitfinex-derivatives","SOLF0:USTF0",1739289115621,0.03319608,199.77,199.75,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289115815,5.03889608,199.77,199.75,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289116321,5.0057,199.76,199.75,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289116519,0.03319608,199.77,199.73,8.69517675]
["bitfinex-derivatives","SOLF0:USTF0",1739289117025,5.0061,199.75,199.73,8.69517675]
["bitfinex-derivatives","SOLF0:USTF0",1739289117421,0.03319608,199.77,199.73,8.69517675]
["bitfinex-derivatives","SOLF0:USTF0",1739289117622,0.03319608,199.77,199.76,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289118023,0.03319608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289118424,5.03869608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289119424,5.0059,199.76,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289120029,0.03319608,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289121029,8.69329538,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289121527,5.0059,199.76,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289121923,8.69329538,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289122123,5.0061,199.75,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289122330,8.69329538,199.77,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289123029,5.0062,199.74,199.73,0.03507745]
["bitfinex-derivatives","SOLF0:USTF0",1739289123932,5.03869608,199.77,199.73,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289124131,0.03319608,199.77,199.73,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289124326,5.0057,199.76,199.73,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289124529,0.03319608,199.77,199.73,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289124924,5.03879608,199.77,199.73,8.69734484]
["bitfinex-derivatives","SOLF0:USTF0",1739289125928,0.03319608,199.77,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739289126232,0.03319608,199.77,199.75,8.6600993]
["bitfinex-derivatives","SOLF0:USTF0",1739289127630,0.03319608,199.77,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739289128131,0.03319608,199.77,199.73,13.56001765]
["bitfinex-derivatives","SOLF0:USTF0",1739289128332,0.03319608,199.77,199.76,18.52847211]
["bitfinex-derivatives","SOLF0:USTF0",1739289130134,0.03319608,199.77,199.76,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289130336,0.03319608,199.77,199.73,13.56001765]
["bitfinex-derivatives","SOLF0:USTF0",1739289131037,5.03869608,199.77,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289131335,0.03319608,199.77,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289132738,5.0057,199.76,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289134839,5.0062,199.75,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289135032,0.03319608,199.77,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289135440,5.0062,199.74,199.73,0.03724554]
["bitfinex-derivatives","SOLF0:USTF0",1739289136847,13.55596819,199.77,199.67,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289137052,13.55596819,199.77,199.62,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739289137053,13.52277211,199.77,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289138050,0.03357646,199.72,199.69,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1739289138346,5.007,199.71,199.69,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1739289139850,0.03357646,199.72,199.69,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1739289140045,5.0072,199.7,199.69,0.03601353]
["bitfinex-derivatives","SOLF0:USTF0",1739289140548,0.03357646,199.72,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289141047,5.0077,199.69,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289141648,5.0077,199.69,199.65,0.03455561]
["bitfinex-derivatives","SOLF0:USTF0",1739289141951,5.0082,199.66,199.65,0.03455561]
["bitfinex-derivatives","SOLF0:USTF0",1739289143444,5.04073186,199.67,199.65,0.03455561]
["bitfinex-derivatives","SOLF0:USTF0",1739289143845,0.03253186,199.67,199.65,0.03455561]
["bitfinex-derivatives","SOLF0:USTF0",1739289144745,5.0082,199.66,199.65,0.03455561]
["bitfinex-derivatives","SOLF0:USTF0",1739289145845,0.03253186,199.67,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739289146145,5.0087,199.64,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289146651,2.9528,199.7,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289146848,2.9528,199.7,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289147048,0.03670956,199.66,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289148342,0.03670956,199.66,199.51,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739289148343,5.04490956,199.66,199.61,18.53207211]
["bitfinex-derivatives","SOLF0:USTF0",1739289148546,0.03670956,199.66,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289148951,5.0088,199.64,199.59,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739289149152,0.03670956,199.66,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289151153,5.0089,199.64,199.59,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739289151354,0.03670956,199.66,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289151954,5.0093,199.62,199.58,18.53287211]
["bitfinex-derivatives","SOLF0:USTF0",1739289152154,0.03670956,199.66,199.58,18.53287211]
["bitfinex-derivatives","SOLF0:USTF0",1739289152354,0.03788244,199.62,199.58,18.53287211]
["bitfinex-derivatives","SOLF0:USTF0",1739289152651,2.9528,199.7,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289152850,0.03204777,199.62,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289153049,5.0082,199.67,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289153245,0.03526544,199.62,199.58,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289153445,0.03526544,199.62,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739289153850,2.9528,199.7,199.61,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289154050,1.4922,199.7,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289154356,83.95284373,199.72,199.64,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289154755,83.95284373,199.72,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739289155055,0.03211858,199.7,199.67,0.03763425]
["bitfinex-derivatives","SOLF0:USTF0",1739289155253,5.0076,199.69,199.67,0.03763425]
["bitfinex-derivatives","SOLF0:USTF0",1739289156452,5.0075,199.69,199.67,0.03763425]
["bitfinex-derivatives","SOLF0:USTF0",1739289156752,0.03211858,199.7,199.67,0.03763425]
["bitfinex-derivatives","SOLF0:USTF0",1739289157758,0.03211858,199.7,199.67,13.56040636]
["bitfinex-derivatives","SOLF0:USTF0",1739289158659,82.46844373,199.77,199.67,13.56040636]
["bitfinex-derivatives","SOLF0:USTF0",1739289158863,82.46844373,199.77,199.71,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289159352,82.46844373,199.77,199.74,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739289159761,82.46844373,199.77,199.74,18.52877211]
["bitfinex-derivatives","SOLF0:USTF0",1739289159959,0.03797393,199.77,199.74,13.55668383]
["bitfinex-derivatives","SOLF0:USTF0",1739289160160,0.03797393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289162060,5.04367393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289163162,5.0057,199.76,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289163458,0.03797393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289163859,5.006,199.75,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289165867,5.04367393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289166068,0.03797393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289166662,5.0059,199.76,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289166860,0.03797393,199.77,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289167664,5.006,199.75,199.74,0.03391172]
["bitfinex-derivatives","SOLF0:USTF0",1739289169662,5.0068,199.72,199.68,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289169858,1.5052,199.76,199.68,13.52277211]
["bitfinex-derivatives","SOLF0:USTF0",1739289170067,1.5052,199.76,199.68,18.53037211]
["bitfinex-derivatives","SOLF0:USTF0",1739289170760,5.0065,199.73,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289171468,0.03709715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289172565,5.0066,199.73,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289173674,0.03709715,199.74,199.71,8.65867994]
["bitfinex-derivatives","SOLF0:USTF0",1739289174665,5.04339715,199.74,199.71,8.65867994]
["bitfinex-derivatives","SOLF0:USTF0",1739289175771,0.03709715,199.74,199.71,8.65867994]
["bitfinex-derivatives","SOLF0:USTF0",1739289176269,0.03709715,199.74,199.73,8.65867994]
["bitfinex-derivatives","SOLF0:USTF0",1739289178275,0.03709715,199.74,199.71,8.65867994]
["bitfinex-derivatives","SOLF0:USTF0",1739289178472,0.03709715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289178473,8.69577709,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289178771,8.65867994,199.72,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289179271,5.007,199.71,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289179466,0.03709715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289180067,5.04349715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289180873,0.03709715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289181276,5.007,199.71,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289184270,8.073,199.73,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289184669,1.5726,199.73,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289184869,0.03709715,199.74,199.7,0.03215097]
["bitfinex-derivatives","SOLF0:USTF0",1739289185278,0.03709715,199.74,199.71,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739289185477,0.03709715,199.74,199.7,13.5631766]
["bitfinex-derivatives","SOLF0:USTF0",1739289185978,0.03709715,199.74,199.73,18.53752563]
["bitfinex-derivatives","SOLF0:USTF0",1739289187774,83.21395736,199.81,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739289187979,83.21395736,199.81,199.76,18.53652563]
["bitfinex-derivatives","SOLF0:USTF0",1739289188278,83.21395736,199.83,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739289188479,83.21395736,199.83,199.76,13.53102563]
["bitfinex-derivatives","SOLF0:USTF0",1739289188876,0.03657359,199.81,199.78,0.03792423]
["bitfinex-derivatives","SOLF0:USTF0",1739289189074,0.03657359,199.81,199.78,5.04292423]
["bitfinex-derivatives","SOLF0:USTF0",1739289191983,0.03657359,199.81,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739289193582,83.21395736,199.89,199.79,13.53102563]
["bitfinex-derivatives","SOLF0:USTF0",1739289193883,83.21395736,199.89,199.84,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739289194083,83.21395736,199.89,199.82,13.53102563]
["bitfinex-derivatives","SOLF0:USTF0",1739289194283,88.21655736,199.89,199.82,18.53502563]
["bitfinex-derivatives","SOLF0:USTF0",1739289194785,0.03239008,199.87,199.84,0.03805406]
["bitfinex-derivatives","SOLF0:USTF0",1739289195482,0.03239008,199.87,199.84,5.04155406]
["bitfinex-derivatives","SOLF0:USTF0",1739289195681,0.03239008,199.87,199.84,0.03805406]
["bitfinex-derivatives","SOLF0:USTF0",1739289201691,0.03239008,199.87,199.85,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289205793,0.03239008,199.87,199.85,13.64950994]
["bitfinex-derivatives","SOLF0:USTF0",1739289206792,0.03239008,199.87,199.86,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739289207697,4.6693,199.98,199.85,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289207900,5.0009,199.96,199.92,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289208101,8.64610994,199.97,199.9,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289208498,5.0016,199.93,199.9,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289208699,8.64610994,199.97,199.9,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289209000,0.03321388,199.93,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289210401,5.0019,199.92,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289211198,5.002,199.91,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289211500,0.03321388,199.93,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289214008,0.03321388,199.93,199.92,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289215205,5.03471388,199.93,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289216704,5.0017,199.92,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289216909,0.03321388,199.93,199.9,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739289218107,5.002,199.91,199.9,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739289218408,0.03321388,199.93,199.9,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739289218810,5.0018,199.92,199.9,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739289220106,5.0018,199.92,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289220409,0.03321388,199.93,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289220608,0.03321388,199.93,199.92,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289223010,0.03321388,199.93,199.9,8.6842224]
["bitfinex-derivatives","SOLF0:USTF0",1739289223214,5.002,199.91,199.9,0.03811246]
["bitfinex-derivatives","SOLF0:USTF0",1739289224817,8.67932382,199.93,199.86,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289225513,5.0026,199.89,199.86,8.64610994]
["bitfinex-derivatives","SOLF0:USTF0",1739289225721,5.0026,199.89,199.83,18.5125008]
["bitfinex-derivatives","SOLF0:USTF0",1739289226107,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289227410,5.03702009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289227619,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289228015,5.03702009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289228315,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289228516,5.0032,199.86,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289228913,5.0035,199.85,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289229812,5.003,199.87,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289231514,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289231715,5.03702009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289232317,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289234117,0.03422009,199.88,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739289234820,0.03422009,199.88,199.86,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289235420,0.03422009,199.88,199.86,18.5118008]
["bitfinex-derivatives","SOLF0:USTF0",1739289235920,0.03422009,199.88,199.86,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289236413,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289237618,0.03422009,199.88,199.84,5.03608819]
["bitfinex-derivatives","SOLF0:USTF0",1739289238911,0.03422009,199.88,199.85,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739289239214,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289240420,5.003,199.87,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289240616,0.03422009,199.88,199.84,0.03258819]
["bitfinex-derivatives","SOLF0:USTF0",1739289241217,0.03422009,199.88,199.74,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289241419,2.999,199.89,199.74,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289241619,5.0043,199.82,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739289241816,2.999,199.89,199.77,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289242217,5.03790287,199.85,199.81,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1739289242417,0.03420287,199.85,199.81,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1739289244017,0.03420287,199.85,199.83,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289244618,0.03420287,199.85,199.83,18.5126008]
["bitfinex-derivatives","SOLF0:USTF0",1739289244824,0.03420287,199.85,199.83,13.5087008]
["bitfinex-derivatives","SOLF0:USTF0",1739289247620,0.03420287,199.85,199.84,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289255635,1.4812,199.93,199.84,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289255829,1.4812,199.93,199.91,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289256028,83.36406221,199.94,199.91,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289256228,83.36406221,199.94,199.93,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289257027,83.36406221,199.94,199.93,13.64818167]
["bitfinex-derivatives","SOLF0:USTF0",1739289257537,0.03783878,199.95,199.93,8.64668167]
["bitfinex-derivatives","SOLF0:USTF0",1739289257734,138.9401036,199.99,199.93,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289257936,138.9401036,199.99,199.96,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289258136,104.37810592,199.99,199.97,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739289258740,104.37810592,199.99,199.96,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289259136,104.41404063,199.99,199.96,13.52818267]
["bitfinex-derivatives","SOLF0:USTF0",1739289261033,0.03593471,199.99,199.96,13.52818267]
["bitfinex-derivatives","SOLF0:USTF0",1739289263040,0.03593471,199.99,199.96,18.52888267]
["bitfinex-derivatives","SOLF0:USTF0",1739289263540,0.03593471,199.99,199.96,13.52818267]
["bitfinex-derivatives","SOLF0:USTF0",1739289263944,4.9982,200.07,199.96,13.52818267]
["bitfinex-derivatives","SOLF0:USTF0",1739289264143,4.9982,200.07,200.02,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289264447,2.9738,200.09,200.02,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289265240,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289265845,4.9985,200.05,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289266044,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289266439,4.9982,200.07,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289266945,5.02973841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289267148,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289269347,4.9987,200.04,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289270447,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289271444,4.9982,200.06,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289271949,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289272246,4.9985,200.05,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289273939,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289274140,4.9984,200.06,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289274844,4.998,200.07,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289275045,0.03203841,200.08,200.03,0.03296289]
["bitfinex-derivatives","SOLF0:USTF0",1739289275446,0.03203841,200.08,200.03,5.03166289]
["bitfinex-derivatives","SOLF0:USTF0",1739289275646,0.03203841,200.08,200.05,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289276247,4.7565,200.16,200.05,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289276446,4.7565,200.16,200.09,13.49199603]
["bitfinex-derivatives","SOLF0:USTF0",1739289277151,4.9965,200.13,200.06,18.49019603]
["bitfinex-derivatives","SOLF0:USTF0",1739289277345,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289277755,4.9967,200.13,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289277954,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289278352,4.9967,200.12,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289278547,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289278756,8.62528678,200.14,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289279050,4.997,200.11,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289279652,4.9966,200.13,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289279952,4.9966,200.13,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289281255,0.03489893,200.15,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289281752,0.03489893,200.15,200.13,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289282855,5.03099893,200.15,200.13,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289283651,0.03489893,200.15,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289283854,4.9962,200.14,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289284047,0.03489893,200.15,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289284253,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289284454,4.9966,200.13,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289284857,0.03489893,200.15,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289285253,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289285658,4.997,200.11,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289288065,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289288364,4.9968,200.12,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289288561,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289289761,4.9969,200.12,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289290269,0.03489893,200.15,200.1,0.03751427]
["bitfinex-derivatives","SOLF0:USTF0",1739289290473,4.9966,200.13,200.11,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289291470,8.62528678,200.14,200.07,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289292567,8.62528678,200.12,200.05,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289292761,8.62528678,200.12,200.08,0.03542788]
["bitfinex-derivatives","SOLF0:USTF0",1739289292963,4.9976,200.09,200.08,0.03542788]
["bitfinex-derivatives","SOLF0:USTF0",1739289293168,8.62528678,200.1,200.03,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289293973,4.9981,200.07,200.03,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289294473,5.03109855,200.07,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289294775,0.03299855,200.07,200.05,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289300679,0.03299855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289300870,3.20229855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289301270,8.62528678,200.06,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289301573,3.20229855,200.07,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289301970,8.20029855,200.07,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289302468,4.9984,200.06,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289303577,8.20029855,200.07,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289303978,3.20229855,200.07,200.03,8.65787107]
["bitfinex-derivatives","SOLF0:USTF0",1739289304876,3.20229855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289305581,4.9987,200.05,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289306180,4.9983,200.06,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289306477,3.20229855,200.07,200.04,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289307877,3.20229855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289307878,0.03299855,200.07,200.06,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289308381,0.03299855,200.07,200.06,13.62348678]
["bitfinex-derivatives","SOLF0:USTF0",1739289308879,0.03299855,200.07,200.06,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289310683,0.03299855,200.07,200.06,13.62348678]
["bitfinex-derivatives","SOLF0:USTF0",1739289310883,0.03299855,200.07,200.06,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289311785,0.03299855,200.07,200.04,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289312583,8.62528678,200.06,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289312780,0.03299855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289313779,0.03299855,200.07,200.04,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289315781,5.03099855,200.07,200.04,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289315990,0.03299855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289316484,4.9983,200.06,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289316689,1.58349855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289316889,6.58149855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289317289,1.58349855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289317682,6.58149855,200.07,200.03,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1739289317888,0.03299855,200.07,200.04,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289318086,0.03299855,200.07,200.06,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289318489,8.65828533,200.07,199.97,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289318692,8.62528678,200.05,199.97,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289319087,8.62528678,200.07,199.97,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289319386,4.9989,200.04,199.97,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289319688,4.9989,200.04,199.96,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739289319689,0.03455205,200.03,199.99,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289319990,5.03355205,200.03,199.99,8.62528678]
["bitfinex-derivatives","SOLF0:USTF0",1739289320394,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289320689,4.9995,200.01,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289320888,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289321091,5.03355205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289321686,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289321890,4.9997,200.01,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289322892,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289322893,4.9993,200.02,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289324191,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289325491,4.9993,200.02,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289325688,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289326795,5.0,199.99,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289327190,0.03455205,200.03,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289329296,5.0,199.99,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289329788,4.9995,200.01,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289330095,1.4831,200.02,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289330493,3.0174,200.02,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289332895,4.9999,200.0,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289334394,5.0,199.99,199.98,0.03546457]
["bitfinex-derivatives","SOLF0:USTF0",1739289336197,1.5523,200.01,199.89,13.49189696]
["bitfinex-derivatives","SOLF0:USTF0",1739289336495,5.0008,199.96,199.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739289336696,1.5523,200.01,199.91,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739289337394,0.03455774,199.98,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289337893,5.0005,199.97,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289339298,0.03455774,199.98,199.95,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739289339498,0.03455774,199.98,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289341098,5.0009,199.96,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289342095,0.03455774,199.98,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289342302,5.001,199.95,199.94,0.0383202]
["bitfinex-derivatives","SOLF0:USTF0",1739289342803,5.002,199.91,199.89,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289343196,8.64005555,199.96,199.89,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289343793,8.64005555,199.92,199.81,11.39964894]
["bitfinex-derivatives","SOLF0:USTF0",1739289344003,8.64005555,199.9,199.83,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289344204,0.03372792,199.88,199.85,0.0369801]
["bitfinex-derivatives","SOLF0:USTF0",1739289344395,5.003,199.87,199.85,0.0369801]
["bitfinex-derivatives","SOLF0:USTF0",1739289344798,5.0032,199.86,199.85,0.0369801]
["bitfinex-derivatives","SOLF0:USTF0",1739289346704,5.0041,199.83,199.79,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289347599,5.0035,199.85,199.79,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289347901,0.03494725,199.83,199.81,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289348105,5.0026,199.89,199.81,13.64445555]
["bitfinex-derivatives","SOLF0:USTF0",1739289348300,1.5014,199.91,199.86,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289348502,0.0329875,199.87,199.86,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289349402,0.0329875,199.87,199.82,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289350603,0.0329875,199.87,199.8,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289351009,8.64005555,199.88,199.8,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289351200,0.03408482,199.85,199.8,8.64005555]
["bitfinex-derivatives","SOLF0:USTF0",1739289351601,0.03408482,199.85,199.78,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289351803,5.03768482,199.85,199.8,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739289352399,0.03408482,199.85,199.78,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289352602,0.03408482,199.85,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289353098,0.03408482,199.85,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739289353296,0.03408482,199.85,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289354001,0.03408482,199.85,199.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739289354603,0.03408482,199.85,199.83,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739289355204,0.03408482,199.85,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289355906,0.03408482,199.85,199.84,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289356101,6.5217,199.93,199.84,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289356306,5.0015,199.93,199.87,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289357008,5.0015,199.93,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739289357208,0.03725159,199.92,199.88,5.03892581]
["bitfinex-derivatives","SOLF0:USTF0",1739289357507,5.002,199.91,199.88,0.03642581]
["bitfinex-derivatives","SOLF0:USTF0",1739289358907,0.03725159,199.92,199.88,0.03642581]
["bitfinex-derivatives","SOLF0:USTF0",1739289359907,5.0024,199.9,199.88,0.03642581]
["bitfinex-derivatives","SOLF0:USTF0",1739289360305,5.0025,199.89,199.88,0.03642581]
["bitfinex-derivatives","SOLF0:USTF0",1739289361209,1.57775159,199.92,199.78,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289361410,5.004,199.83,199.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739289361809,5.004,199.83,199.78,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289362003,5.0038,199.84,199.78,18.52214714]
["bitfinex-derivatives","SOLF0:USTF0",1739289362204,1.4696,199.89,199.78,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289362408,0.03688255,199.83,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289362608,1.4696,199.89,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289362910,0.03648673,199.84,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289365013,0.03648673,199.84,199.83,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739289365810,5.0019,199.92,199.81,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289366110,1.6124,199.97,199.87,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289366415,5.0014,199.94,199.88,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739289367018,0.03201507,199.93,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289367217,0.03201507,199.93,199.9,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289367816,0.03201507,199.93,199.92,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739289370225,0.03201507,199.93,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289371221,5.0022,199.9,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289372033,0.03201507,199.93,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289372227,5.0019,199.92,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289372423,0.03201507,199.93,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289374629,5.0022,199.9,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289375134,0.03201507,199.93,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289375726,5.0022,199.9,199.89,0.03777767]
["bitfinex-derivatives","SOLF0:USTF0",1739289379931,5.0022,199.9,199.89,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289383134,18.51934714,199.9,199.89,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289386036,5.0048,199.8,199.77,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289386336,5.0048,199.8,199.74,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289387343,0.03291521,199.79,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739289387537,0.03291521,199.79,199.74,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289387843,0.03291521,199.79,199.72,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739289388043,0.03291521,199.79,199.72,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739289388241,5.0054,199.78,199.72,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739289388743,5.0054,199.78,199.72,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739289389038,5.0054,199.78,199.72,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739289389240,0.03291521,199.79,199.72,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739289389442,5.03791521,199.79,199.73,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739289389942,5.0053,199.78,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739289390144,0.03291521,199.79,199.71,16.51174714]
["bitfinex-derivatives","SOLF0:USTF0",1739289390544,0.03291521,199.79,199.71,21.51844714]
["bitfinex-derivatives","SOLF0:USTF0",1739289390844,0.03291521,199.79,199.68,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289391044,5.0064,199.74,199.68,18.52484714]
["bitfinex-derivatives","SOLF0:USTF0",1739289392144,5.0062,199.74,199.68,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289392346,0.03345041,199.75,199.65,103.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289392642,5.0071,199.71,199.65,95.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739289392845,13.55059755,199.75,199.65,95.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739289392846,13.51714714,199.75,199.65,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739289393046,0.03353516,199.7,199.65,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739289393741,0.03353516,199.7,199.65,95.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739289394044,0.03353516,199.7,199.65,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739289394244,0.03353516,199.7,199.68,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289395246,0.03353516,199.7,199.69,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739289396145,5.0057,199.77,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739289396346,4.5254,199.83,199.71,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289396643,4.5254,199.83,199.74,13.51714714]
["bitfinex-derivatives","SOLF0:USTF0",1739289396848,1.4656,199.83,199.77,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739289397345,0.03675678,199.82,199.78,0.03846746]
["bitfinex-derivatives","SOLF0:USTF0",1739289397852,13.51714714,199.79,199.59,20.37339608]
["bitfinex-derivatives","SOLF0:USTF0",1739289398145,13.51714714,199.8,199.59,20.37339608]
["bitfinex-derivatives","SOLF0:USTF0",1739289398146,13.51714714,199.71,199.6,0.88042857]
["bitfinex-derivatives","SOLF0:USTF0",1739289398341,13.51714714,199.71,199.59,6.85624894]
["bitfinex-derivatives","SOLF0:USTF0",1739289398748,5.0073,199.7,199.59,25.38339608]
["bitfinex-derivatives","SOLF0:USTF0",1739289398947,0.0378263,199.67,199.59,25.38339608]
["bitfinex-derivatives","SOLF0:USTF0",1739289399347,0.0378263,199.67,199.59,20.37339608]
["bitfinex-derivatives","SOLF0:USTF0",1739289399646,0.0378263,199.67,199.59,6.85624894]
["bitfinex-derivatives","SOLF0:USTF0",1739289401148,0.0378263,199.67,199.6,0.88071667]
["bitfinex-derivatives","SOLF0:USTF0",1739289401739,5.0458263,199.67,199.58,26.67413559]
["bitfinex-derivatives","SOLF0:USTF0",1739289401939,0.0378263,199.67,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289402144,5.0083,199.66,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289402345,0.0378263,199.67,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289402745,5.0460263,199.67,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289402949,0.0378263,199.67,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289404349,5.0084,199.66,199.59,0.88102185]
["bitfinex-derivatives","SOLF0:USTF0",1739289404545,0.0378263,199.67,199.58,26.67403559]
["bitfinex-derivatives","SOLF0:USTF0",1739289404745,0.0378263,199.67,199.59,0.8811058]
["bitfinex-derivatives","SOLF0:USTF0",1739289405247,5.0084,199.66,199.59,0.8811058]
["bitfinex-derivatives","SOLF0:USTF0",1739289405549,5.0085,199.65,199.59,0.8811058]
["bitfinex-derivatives","SOLF0:USTF0",1739289406446,5.0085,199.65,199.58,26.67403559]
["bitfinex-derivatives","SOLF0:USTF0",1739289406646,5.0085,199.65,199.59,0.88082246]
["bitfinex-derivatives","SOLF0:USTF0",1739289406941,5.0085,199.65,199.59,5.89082246]
["bitfinex-derivatives","SOLF0:USTF0",1739289407147,5.0083,199.66,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739289407548,0.0378263,199.67,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739289407853,5.0086,199.65,199.59,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739289408052,0.0378263,199.67,199.58,26.67413559]
["bitfinex-derivatives","SOLF0:USTF0",1739289408247,5.009,199.64,199.59,0.88106988]
["bitfinex-derivatives","SOLF0:USTF0",1739289408451,5.009,199.64,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739289408951,0.0324025,199.63,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739289409749,0.0324025,199.63,199.55,29.75773559]
["bitfinex-derivatives","SOLF0:USTF0",1739289409955,0.0324025,199.63,199.56,0.88160049]
["bitfinex-derivatives","SOLF0:USTF0",1739289410455,0.0324025,199.63,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739289412850,0.0324025,199.63,199.55,24.75573559]
["bitfinex-derivatives","SOLF0:USTF0",1739289413155,0.0324025,199.63,199.56,0.8819128]
["bitfinex-derivatives","SOLF0:USTF0",1739289413555,0.0324025,199.63,199.59,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739289415159,0.0324025,199.63,199.55,24.75573559]
["bitfinex-derivatives","SOLF0:USTF0",1739289415358,0.0324025,199.63,199.56,0.88179261]
["bitfinex-derivatives","SOLF0:USTF0",1739289415657,5.0093,199.62,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739289415848,0.0324025,199.63,199.55,24.75573559]
["bitfinex-derivatives","SOLF0:USTF0",1739289416047,0.0324025,199.63,199.56,0.88193425]
["bitfinex-derivatives","SOLF0:USTF0",1739289416450,5.0414025,199.63,199.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739289416652,0.0324025,199.63,199.55,24.75573559]
["bitfinex-derivatives","SOLF0:USTF0",1739289416853,0.0324025,199.63,199.56,0.88187345]
["bitfinex-derivatives","SOLF0:USTF0",1739289417656,0.0324025,199.63,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739289418660,0.0324025,199.63,199.55,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739289419463,5.0099,199.6,199.55,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739289419967,5.0095,199.61,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739289420468,5.0093,199.62,199.57,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739289420763,0.0324025,199.63,199.55,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739289420962,5.0093,199.62,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739289421160,0.0324025,199.63,199.55,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739289421557,0.0324025,199.63,199.56,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289421860,0.0324025,199.63,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739289422061,0.0324025,199.63,199.56,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289422661,0.0324025,199.63,199.59,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289423565,0.0324025,199.63,199.56,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289424765,0.0324025,199.63,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739289427358,0.0324025,199.63,199.56,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289427564,0.0324025,199.63,199.57,0.88257473]
["bitfinex-derivatives","SOLF0:USTF0",1739289430269,0.0324025,199.63,199.56,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289430469,0.0324025,199.63,199.57,0.88261144]
["bitfinex-derivatives","SOLF0:USTF0",1739289430772,0.0324025,199.63,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739289431172,0.0324025,199.63,199.62,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289431468,1.5506,199.73,199.62,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289432369,16.69443914,199.77,199.65,13.54523914]
["bitfinex-derivatives","SOLF0:USTF0",1739289432572,0.03812597,199.69,199.66,0.03184366]
["bitfinex-derivatives","SOLF0:USTF0",1739289432768,16.69443914,199.77,199.66,0.03184366]
["bitfinex-derivatives","SOLF0:USTF0",1739289432967,0.03643914,199.69,199.66,0.03184366]
["bitfinex-derivatives","SOLF0:USTF0",1739289433175,16.69443914,199.77,199.66,0.03184366]
["bitfinex-derivatives","SOLF0:USTF0",1739289433370,5.0063,199.74,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739289433675,0.03345606,199.73,199.67,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739289433975,5.03995606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289434371,0.03345606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289434776,5.03995606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289437481,0.03345606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289438380,5.03995606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289439183,0.03345606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289441381,5.04015606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289441586,0.03345606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289441886,1.50065606,199.73,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289442084,5.0072,199.7,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289457804,13.67439589,199.7,199.69,0.03262985]
["bitfinex-derivatives","SOLF0:USTF0",1739289458302,13.67439589,199.7,199.69,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289458998,13.67439589,199.7,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289458999,8.66719589,199.7,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289459195,8.66719589,199.63,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289459496,8.66719589,199.65,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289459702,8.66719589,199.67,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289460102,3.1095,199.69,199.62,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289460103,8.66719589,199.69,199.62,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289460404,0.03272954,199.65,199.64,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289460698,8.66719589,199.71,199.64,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289460902,5.0407433,199.66,199.64,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289461903,5.0085,199.65,199.64,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289462799,0.0323433,199.66,199.62,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289463000,5.0088,199.64,199.62,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289465807,5.0094,199.62,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289466107,5.0094,199.62,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289468307,5.04299202,199.63,199.58,13.67729589]
["bitfinex-derivatives","SOLF0:USTF0",1739289468712,5.04299202,199.63,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289468911,0.03389202,199.63,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289472212,0.03389202,199.63,199.62,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289475014,0.03389202,199.63,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739289475015,0.03389202,199.63,199.6,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289475314,0.03389202,199.63,199.53,6.90203662]
["bitfinex-derivatives","SOLF0:USTF0",1739289475315,0.03389202,199.63,199.58,13.67729589]
["bitfinex-derivatives","SOLF0:USTF0",1739289475515,0.03389202,199.63,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289476014,5.0093,199.62,199.58,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289476208,0.03389202,199.63,199.53,6.90203662]
["bitfinex-derivatives","SOLF0:USTF0",1739289476414,8.66719589,199.61,199.54,9.55198253]
["bitfinex-derivatives","SOLF0:USTF0",1739289476615,8.66719589,199.61,199.54,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289476814,5.0102,199.59,199.54,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289477316,0.03544644,199.58,199.54,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289477512,0.03544644,199.58,199.54,13.67839589]
["bitfinex-derivatives","SOLF0:USTF0",1739289477712,0.03544644,199.58,199.54,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289480319,0.03544644,199.58,199.56,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289481419,0.03544644,199.58,199.56,13.67769589]
["bitfinex-derivatives","SOLF0:USTF0",1739289482622,0.03544644,199.58,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739289484822,0.03544644,199.58,199.56,13.67789589]
["bitfinex-derivatives","SOLF0:USTF0",1739289485421,0.03544644,199.58,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739289486223,0.03544644,199.58,199.56,13.67789589]
["bitfinex-derivatives","SOLF0:USTF0",1739289486830,0.03544644,199.58,199.56,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289487127,0.03544644,199.58,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739289488528,5.008,199.67,199.62,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739289488828,5.008,199.67,199.63,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289489225,13.67479589,199.69,199.63,13.67599589]
["bitfinex-derivatives","SOLF0:USTF0",1739289489527,5.0076,199.69,199.63,13.67599589]
["bitfinex-derivatives","SOLF0:USTF0",1739289489728,0.03274547,199.68,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289490829,5.04064547,199.68,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289491025,0.03274547,199.68,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289491734,5.0082,199.67,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289492833,0.03274547,199.68,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289493035,13.67569589,199.65,199.64,0.03154155]
["bitfinex-derivatives","SOLF0:USTF0",1739289493932,5.0095,199.61,199.57,13.67759589]
["bitfinex-derivatives","SOLF0:USTF0",1739289494833,5.0095,199.61,199.57,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289495034,5.0097,199.6,199.57,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289496637,5.0097,199.6,199.55,13.67809589]
["bitfinex-derivatives","SOLF0:USTF0",1739289499250,13.70831198,199.61,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739289499436,8.66719589,199.59,199.53,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289499635,8.66719589,199.59,199.54,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739289500033,8.66719589,199.59,199.53,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289500641,8.66719589,199.57,199.51,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289500841,5.0109,199.56,199.51,13.67909589]
["bitfinex-derivatives","SOLF0:USTF0",1739289501040,5.04700917,199.56,199.51,13.67909589]
["bitfinex-derivatives","SOLF0:USTF0",1739289502338,5.011,199.55,199.5,11.91423662]
["bitfinex-derivatives","SOLF0:USTF0",1739289502546,13.67819589,199.55,199.5,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739289502941,8.66719589,199.55,199.49,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289503142,5.0113,199.54,199.49,13.67959589]
["bitfinex-derivatives","SOLF0:USTF0",1739289503846,5.0116,199.53,199.47,13.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1739289504344,0.03769204,199.52,199.47,13.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1739289504736,0.03769204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289504937,0.03769204,199.52,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739289505336,5.04949204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289505545,0.03769204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289506345,0.03769204,199.52,199.47,13.68009589]
["bitfinex-derivatives","SOLF0:USTF0",1739289506644,0.03769204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289507248,0.03769204,199.52,199.47,13.68019589]
["bitfinex-derivatives","SOLF0:USTF0",1739289507456,0.03769204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289509051,0.03769204,199.52,199.49,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739289509248,0.03769204,199.52,199.47,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289509648,5.0124,199.5,199.45,13.68069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289509851,5.0124,199.5,199.45,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289510956,8.66719589,199.51,199.44,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1739289511150,13.67989589,199.49,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739289512157,8.66719589,199.49,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289512653,5.0132,199.47,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289513061,0.03336527,199.48,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289513257,5.0134,199.46,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289513657,5.0134,199.46,199.41,13.68149589]
["bitfinex-derivatives","SOLF0:USTF0",1739289514160,5.013,199.47,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739289514355,0.03336527,199.48,199.41,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289514555,0.03336527,199.48,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289514754,0.03336527,199.48,199.43,13.68119589]
["bitfinex-derivatives","SOLF0:USTF0",1739289515862,0.03336527,199.48,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289516362,0.03336527,199.48,199.43,13.68099589]
["bitfinex-derivatives","SOLF0:USTF0",1739289516757,0.03336527,199.48,199.41,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289516958,8.66719589,199.49,199.41,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289517261,0.0339344,199.46,199.43,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739289517460,0.0339344,199.46,199.41,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289517856,0.0339344,199.46,199.44,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739289518056,0.0339344,199.46,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289518257,8.66719589,199.49,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289518553,0.03386506,199.46,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289519362,0.03386506,199.46,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739289519563,0.03386506,199.46,199.43,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289520062,0.03386506,199.46,199.45,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739289520763,0.03386506,199.46,199.45,13.68069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289521263,8.66719589,199.55,199.5,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739289521466,8.66719589,199.55,199.5,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289521660,8.66719589,199.55,199.48,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289521855,8.66719589,199.51,199.44,13.68079589]
["bitfinex-derivatives","SOLF0:USTF0",1739289522055,8.66719589,199.51,199.44,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289522263,8.66719589,199.53,199.46,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289522665,0.0360732,199.51,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289524666,5.0481732,199.51,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289525366,0.0360732,199.51,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289526066,5.0480732,199.51,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289527066,0.0360732,199.51,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289527366,5.0124,199.5,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289528078,5.0125,199.49,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289528569,13.67969589,199.49,199.48,0.03517681]
["bitfinex-derivatives","SOLF0:USTF0",1739289532467,8.66719589,199.49,199.38,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289532671,8.66719589,199.44,199.38,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289532972,8.66719589,199.46,199.38,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289533174,5.0138,199.44,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739289533373,5.0138,199.44,199.38,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289533574,0.03369707,199.43,199.38,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289533775,0.03369707,199.43,199.39,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739289533976,0.03369707,199.43,199.4,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289535280,8.66719589,199.42,199.36,10.19059589]
["bitfinex-derivatives","SOLF0:USTF0",1739289535979,8.66719589,199.42,199.36,15.20619589]
["bitfinex-derivatives","SOLF0:USTF0",1739289535980,13.68149589,199.42,199.36,15.20619589]
["bitfinex-derivatives","SOLF0:USTF0",1739289536181,13.68149589,199.42,199.36,10.19059589]
["bitfinex-derivatives","SOLF0:USTF0",1739289537075,13.68149589,199.42,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739289537276,5.0148,199.4,199.36,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289537676,8.66719589,199.42,199.36,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289537983,0.03369707,199.43,199.34,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289537984,5.0153,199.38,199.34,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289538485,5.0508629,199.38,199.34,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289539080,5.0156,199.37,199.34,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289539277,8.70275879,199.38,199.32,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289539585,8.70275879,199.38,199.31,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739289539778,8.66719589,199.36,199.31,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739289540774,8.66719589,199.36,199.3,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289540775,5.0163,199.34,199.3,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289541175,0.0336671,199.34,199.3,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289541384,5.0499671,199.34,199.3,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289541685,0.0336671,199.34,199.3,13.68439589]
["bitfinex-derivatives","SOLF0:USTF0",1739289542781,13.71716299,199.34,199.29,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739289542981,8.66719589,199.32,199.26,38.01720905]
["bitfinex-derivatives","SOLF0:USTF0",1739289543677,8.70086299,199.34,199.26,38.01720905]
["bitfinex-derivatives","SOLF0:USTF0",1739289543882,13.71736299,199.34,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739289544385,8.70086299,199.34,199.26,38.01720905]
["bitfinex-derivatives","SOLF0:USTF0",1739289544587,13.71716299,199.34,199.27,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739289544886,13.71716299,199.34,199.26,10.26069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289545186,13.71716299,199.34,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739289545590,13.71716299,199.34,199.26,10.26069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289545591,5.0166,199.33,199.26,10.26069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289545784,8.70086299,199.34,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739289545983,8.70086299,199.34,199.26,10.26069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289546284,5.0167,199.33,199.26,15.27869589]
["bitfinex-derivatives","SOLF0:USTF0",1739289546495,5.0167,199.33,199.26,10.26069589]
["bitfinex-derivatives","SOLF0:USTF0",1739289546685,8.66719589,199.32,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289546986,13.68519589,199.28,199.22,13.68619589]
["bitfinex-derivatives","SOLF0:USTF0",1739289547380,0.03574393,199.27,199.24,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289547992,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289548589,0.03574393,199.27,199.26,13.68549589]
["bitfinex-derivatives","SOLF0:USTF0",1739289548789,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289549191,0.03574393,199.27,199.26,13.68549589]
["bitfinex-derivatives","SOLF0:USTF0",1739289549491,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289552084,0.03574393,199.27,199.22,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289552497,5.0185,199.26,199.22,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289552689,5.0185,199.26,199.2,13.68689589]
["bitfinex-derivatives","SOLF0:USTF0",1739289553087,5.0185,199.26,199.2,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289553288,5.0185,199.26,199.18,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739289553289,0.03574393,199.27,199.22,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289554491,0.03574393,199.27,199.24,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289555497,0.03574393,199.27,199.24,13.68599589]
["bitfinex-derivatives","SOLF0:USTF0",1739289555693,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289556089,0.03574393,199.27,199.26,13.68549589]
["bitfinex-derivatives","SOLF0:USTF0",1739289556490,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289556999,0.03574393,199.27,199.24,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289557695,0.03574393,199.27,199.26,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289558593,0.03574393,199.27,199.24,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289558791,0.03574393,199.27,199.22,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289558995,0.03574393,199.27,199.18,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739289558996,8.66719589,199.26,199.2,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289559189,0.03574393,199.27,199.22,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289559698,5.0187,199.25,199.2,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289559893,8.66719589,199.24,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289560198,5.0192,199.23,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739289560397,5.05693323,199.23,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289560997,0.03773323,199.23,199.18,13.68739589]
["bitfinex-derivatives","SOLF0:USTF0",1739289561699,5.05683323,199.23,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289562099,0.03773323,199.23,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289562500,5.05683323,199.23,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289562701,0.03773323,199.23,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289563109,5.0195,199.22,199.18,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289563310,0.03773323,199.23,199.16,13.68799589]
["bitfinex-derivatives","SOLF0:USTF0",1739289563612,8.66719589,199.22,199.14,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289565214,8.66719589,199.2,199.14,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289565413,8.66719589,199.2,199.12,98.86719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289565911,0.03648787,199.18,199.14,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289566106,8.66719589,199.22,199.14,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289566308,8.66719589,199.16,199.07,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289566515,13.68859589,199.14,199.07,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289566809,0.03650084,199.13,199.07,8.66719589]
["bitfinex-derivatives","SOLF0:USTF0",1739289567210,0.03650084,199.13,199.07,13.69019589]
["bitfinex-derivatives","SOLF0:USTF0",1739289567603,0.03650084,199.13,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739289568009,0.03650084,199.13,199.05,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289568210,0.03650084,199.13,199.08,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739289568612,0.03650084,199.13,199.08,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289569313,0.03650084,199.13,199.09,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739289571212,0.03650084,199.13,199.08,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289571517,0.03650084,199.13,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739289571714,0.03650084,199.13,199.08,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289571912,0.03650084,199.13,199.11,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289572211,0.03650084,199.13,199.08,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289572809,0.03650084,199.13,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739289573411,1.5575,199.25,199.11,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289573608,1.5575,199.25,199.14,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289573819,5.018,199.27,199.17,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289574014,13.61329627,199.31,199.17,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289574219,1.534,199.3,199.17,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289574618,0.03822243,199.25,199.22,0.03162272]
["bitfinex-derivatives","SOLF0:USTF0",1739289575315,0.03822243,199.25,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739289577918,1.5203,199.35,199.23,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289578117,1.5203,199.35,199.28,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289578824,192.6063,199.37,199.28,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289579020,0.03829227,199.33,199.3,5.0554759]
["bitfinex-derivatives","SOLF0:USTF0",1739289580119,0.03829227,199.33,199.3,0.0382759]
["bitfinex-derivatives","SOLF0:USTF0",1739289585528,0.03829227,199.33,199.3,5.0552759]
["bitfinex-derivatives","SOLF0:USTF0",1739289585826,0.03829227,199.33,199.3,0.0382759]
["bitfinex-derivatives","SOLF0:USTF0",1739289587725,0.03829227,199.33,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739289587924,0.03829227,199.33,199.3,0.0382759]
["bitfinex-derivatives","SOLF0:USTF0",1739289588422,0.03829227,199.33,199.3,5.0553759]
["bitfinex-derivatives","SOLF0:USTF0",1739289589130,0.03829227,199.33,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739289589330,0.03829227,199.33,199.3,0.0382759]
["bitfinex-derivatives","SOLF0:USTF0",1739289591828,0.03829227,199.33,199.3,5.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1739289592429,0.03829227,199.33,199.32,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739289593031,0.03829227,199.33,199.3,0.0382759]
["bitfinex-derivatives","SOLF0:USTF0",1739289593429,0.03829227,199.33,199.31,13.61329627]
["bitfinex-derivatives","SOLF0:USTF0",1739289593623,0.03829227,199.33,199.32,13.70719031]
["bitfinex-derivatives","SOLF0:USTF0",1739289595738,0.03829227,199.33,199.32,18.59467569]
["bitfinex-derivatives","SOLF0:USTF0",1739289598937,5.0146,199.41,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739289599241,3.0693,199.44,199.32,13.57787569]
["bitfinex-derivatives","SOLF0:USTF0",1739289599429,5.0152,199.39,199.32,13.57787569]
["bitfinex-derivatives","SOLF0:USTF0",1739289599729,16.64717569,199.44,199.32,13.57787569]
["bitfinex-derivatives","SOLF0:USTF0",1739289600131,5.0155,199.38,199.32,18.59447569]
["bitfinex-derivatives","SOLF0:USTF0",1739289600431,0.03826645,199.4,199.36,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739289600634,5.0155,199.37,199.36,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739289601436,0.03826645,199.4,199.36,5.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1739289601938,0.03826645,199.4,199.36,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739289602237,0.03826645,199.4,199.37,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739289602432,0.03826645,199.4,199.36,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739289602640,0.03826645,199.4,199.37,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739289603142,0.03826645,199.4,199.36,0.03280857]
["bitfinex-derivatives","SOLF0:USTF0",1739289604741,5.05306645,199.4,199.36,5.04850857]
["bitfinex-derivatives","SOLF0:USTF0",1739289605040,5.05326645,199.4,199.31,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739289605241,5.015,199.4,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289605442,3.0693,199.44,199.29,0.8890094]
["bitfinex-derivatives","SOLF0:USTF0",1739289605641,5.0153,199.38,199.31,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739289605835,18.0793,199.44,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289606039,1.532,199.37,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289606341,5.016,199.35,199.34,0.03508626]
["bitfinex-derivatives","SOLF0:USTF0",1739289606536,1.5167,199.36,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289606739,5.0167,199.33,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289606940,1.5167,199.36,199.28,0.8884789]
["bitfinex-derivatives","SOLF0:USTF0",1739289607135,191.0,199.35,199.17,42.965116]
["bitfinex-derivatives","SOLF0:USTF0",1739289607340,191.0,199.35,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289607636,0.03354486,199.28,199.25,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1739289607838,191.0,199.35,199.25,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1739289608043,0.03219559,199.28,199.25,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1739289608245,191.0,199.35,199.25,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1739289608544,206.01,199.34,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289608743,191.0,199.33,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289609245,5.0185,199.25,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739289609739,0.03843752,199.24,199.19,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739289610135,5.0191,199.23,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289610644,5.0195,199.22,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289610835,1.5306,199.23,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289611743,5.0201,199.19,199.17,17.1860464]
["bitfinex-derivatives","SOLF0:USTF0",1739289612143,5.0203,199.18,199.17,12.3184464]
["bitfinex-derivatives","SOLF0:USTF0",1739289612345,5.0203,199.18,199.17,5.0936464]
["bitfinex-derivatives","SOLF0:USTF0",1739289612541,5.0203,199.18,199.17,1.4475464]
["bitfinex-derivatives","SOLF0:USTF0",1739289613046,0.03835338,199.2,199.12,27.78698934]
["bitfinex-derivatives","SOLF0:USTF0",1739289613247,1.5193,199.22,199.12,27.78698934]
["bitfinex-derivatives","SOLF0:USTF0",1739289613646,0.03616297,199.18,199.12,27.78698934]
["bitfinex-derivatives","SOLF0:USTF0",1739289614049,5.0215,199.13,199.12,27.78698934]
["bitfinex-derivatives","SOLF0:USTF0",1739289614444,5.0215,199.13,199.12,20.02318934]
["bitfinex-derivatives","SOLF0:USTF0",1739289614653,5.0215,199.13,199.12,11.22208934]
["bitfinex-derivatives","SOLF0:USTF0",1739289615250,5.0215,199.13,199.12,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289615552,5.0232,199.07,198.93,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289615849,15.01,199.26,198.95,0.88442174]
["bitfinex-derivatives","SOLF0:USTF0",1739289616050,0.03250721,199.02,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739289616346,15.01,199.26,198.93,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739289616545,0.03545437,199.03,199.0,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739289616752,13.6249486,199.11,199.0,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739289617249,5.0237,199.05,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739289618153,5.0237,199.05,198.97,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289618354,5.0237,199.05,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739289618651,0.03843044,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739289619256,0.03843044,199.03,198.87,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739289619257,5.0249,199.0,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739289619854,0.03349536,198.99,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739289620055,5.05859536,198.99,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289620250,0.03349536,198.99,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289620651,0.03349536,198.99,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739289620852,0.03349536,198.99,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289621856,5.05879536,198.99,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739289622052,0.03349536,198.99,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289622249,0.03349536,198.99,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289622454,13.6249486,199.02,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289622655,0.03319927,198.97,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289624556,2.12,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289624954,2.12,198.96,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739289625461,2.12,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289625762,6.14,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289626156,14.49,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289627159,14.49,198.96,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289627459,6.14,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289627661,6.14,198.96,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289627859,6.14,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289628159,6.14,198.96,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739289628361,6.14,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289628658,10.16,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289628858,10.16,198.96,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739289629256,10.16,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289630155,10.16,198.96,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739289630361,10.16,198.96,198.94,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289630758,10.16,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739289632565,10.16,198.96,198.94,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289632857,10.16,198.96,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289633058,10.16,198.96,198.91,18.6518486]
["bitfinex-derivatives","SOLF0:USTF0",1739289633261,0.03719116,198.95,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289633655,0.03719116,198.95,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289633855,0.03719116,198.95,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289634056,0.03774455,198.92,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289634562,0.03774455,198.92,198.82,15.2028486]
["bitfinex-derivatives","SOLF0:USTF0",1739289635460,5.0274,198.9,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289636066,5.0271,198.91,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289636266,0.03774455,198.92,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739289636457,0.03774455,198.92,198.82,15.2028486]
["bitfinex-derivatives","SOLF0:USTF0",1739289636965,0.03774455,198.92,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289637463,5.0274,198.9,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289637856,5.0274,198.9,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739289638265,0.03831342,198.89,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739289638465,0.03831342,198.89,198.82,15.2028486]
["bitfinex-derivatives","SOLF0:USTF0",1739289638765,0.03831342,198.89,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289640161,0.03831342,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739289640366,0.03831342,198.89,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289640867,0.03831342,198.89,198.87,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739289641166,0.03831342,198.89,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289641365,5.0281,198.88,198.82,18.6541486]
["bitfinex-derivatives","SOLF0:USTF0",1739289641866,0.03831342,198.89,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289642367,5.0286,198.86,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289642567,0.03831342,198.89,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289643567,12.45601342,198.89,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739289644366,7.42831342,198.89,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289644864,17.28831342,198.89,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289645065,17.28831342,198.89,198.83,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739289645570,17.28831342,198.89,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289646269,17.28831342,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289646573,9.89831342,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289647566,9.89831342,198.89,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289647774,9.89831342,198.89,198.87,18.6528486]
["bitfinex-derivatives","SOLF0:USTF0",1739289648270,9.89831342,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289648470,7.46271342,198.89,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289648674,11.48,198.91,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289649683,11.515955,198.91,198.88,5.06539244]
["bitfinex-derivatives","SOLF0:USTF0",1739289649884,11.515955,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289651083,15.535955,198.91,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289652381,4.055955,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289652976,4.055955,198.91,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289653881,8.075955,198.91,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289654379,8.075955,198.91,198.88,5.06539244]
["bitfinex-derivatives","SOLF0:USTF0",1739289655073,8.075955,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289655479,0.770055,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289655684,11.54,198.93,198.92,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739289656288,11.54,198.93,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739289656582,0.03324106,198.93,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739289656779,6.38324106,198.93,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289657679,15.29324106,198.93,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289658483,15.29324106,198.93,198.9,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739289658790,15.29324106,198.93,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289659792,5.55534106,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739289659980,3.12014106,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739289660183,11.91,198.94,198.91,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289660887,15.96434601,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289661089,13.53244601,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289661389,4.05434601,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289662684,4.05434601,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739289662891,4.05434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289663283,4.05434601,198.94,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739289663487,4.05434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289663993,12.21434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289664395,12.21434601,198.94,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289664593,12.21434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289665288,19.79434601,198.94,198.89,0.88477]
["bitfinex-derivatives","SOLF0:USTF0",1739289665493,19.79434601,198.94,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739289665884,19.79434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289666085,24.82094601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289666291,19.79434601,198.94,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289666998,19.79434601,198.94,198.88,5.06509244]
["bitfinex-derivatives","SOLF0:USTF0",1739289667295,19.79434601,198.94,198.88,13.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1739289667490,5.0269,198.92,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289667700,19.79434601,198.94,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289667997,1.4802,198.93,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289668795,5.0276,198.89,198.88,0.03749244]
["bitfinex-derivatives","SOLF0:USTF0",1739289669191,1.4802,198.93,198.79,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289669499,5.0286,198.86,198.8,0.88517938]
["bitfinex-derivatives","SOLF0:USTF0",1739289670403,0.03692617,198.85,198.81,0.03844779]
["bitfinex-derivatives","SOLF0:USTF0",1739289670598,5.0287,198.85,198.8,0.88517938]
["bitfinex-derivatives","SOLF0:USTF0",1739289670897,0.03319283,198.85,198.81,0.9235721]
["bitfinex-derivatives","SOLF0:USTF0",1739289671098,0.03319283,198.85,198.81,0.03835303]
["bitfinex-derivatives","SOLF0:USTF0",1739289671298,0.03319283,198.85,198.81,0.92356729]
["bitfinex-derivatives","SOLF0:USTF0",1739289672498,0.03319283,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739289672706,0.03319283,198.85,198.84,5.91411426]
["bitfinex-derivatives","SOLF0:USTF0",1739289675994,0.03319283,198.85,198.84,0.88521426]
["bitfinex-derivatives","SOLF0:USTF0",1739289676198,0.03319283,198.85,198.84,0.88502885]
["bitfinex-derivatives","SOLF0:USTF0",1739289676503,0.03319283,198.85,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289676701,0.03319283,198.85,198.82,18.6541486]
["bitfinex-derivatives","SOLF0:USTF0",1739289676903,0.03319283,198.85,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289677295,0.03319283,198.85,198.82,18.6542486]
["bitfinex-derivatives","SOLF0:USTF0",1739289677904,0.03319283,198.85,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289678098,0.03319283,198.85,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289679105,0.03319283,198.85,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739289679307,0.03319283,198.85,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289679508,9.35319283,198.85,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289680194,9.35319283,198.85,198.82,18.6539486]
["bitfinex-derivatives","SOLF0:USTF0",1739289680404,7.76,198.88,198.83,0.8850156]
["bitfinex-derivatives","SOLF0:USTF0",1739289680597,7.76,198.88,198.87,18.6530486]
["bitfinex-derivatives","SOLF0:USTF0",1739289680799,1.4802,198.93,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289681205,4.02,198.94,198.9,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289681402,4.02,198.94,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289681604,4.05854885,198.94,198.93,18.6515486]
["bitfinex-derivatives","SOLF0:USTF0",1739289682106,4.05854885,198.94,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289682708,4.05854885,198.94,198.9,13.65765337]
["bitfinex-derivatives","SOLF0:USTF0",1739289684408,4.05854885,198.94,198.92,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739289684706,4.05854885,198.94,198.9,0.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1739289685011,4.05854885,198.94,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289685409,4.05854885,198.94,198.93,14.50957695]
["bitfinex-derivatives","SOLF0:USTF0",1739289685717,4.05854885,198.94,198.93,19.53617695]
["bitfinex-derivatives","SOLF0:USTF0",1739289685915,10.4,198.96,198.93,14.50957695]
["bitfinex-derivatives","SOLF0:USTF0",1739289686212,10.4,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739289686412,8.24,198.98,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289686613,8.24,198.98,198.97,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289687015,3.0673,199.05,198.97,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289687216,0.03244791,198.99,198.97,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289688316,0.03244791,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289689720,0.03244791,198.99,198.98,5.90971755]
["bitfinex-derivatives","SOLF0:USTF0",1739289690115,0.03244791,198.99,198.96,5.0637384]
["bitfinex-derivatives","SOLF0:USTF0",1739289690519,0.03244791,198.99,198.96,0.0380384]
["bitfinex-derivatives","SOLF0:USTF0",1739289691621,0.03244791,198.99,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739289692128,0.03244791,198.99,198.96,0.0380384]
["bitfinex-derivatives","SOLF0:USTF0",1739289692329,0.03244791,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289693523,0.03244791,198.99,198.97,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289693917,0.03244791,198.99,198.97,18.6502486]
["bitfinex-derivatives","SOLF0:USTF0",1739289695124,0.03244791,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289695621,0.03244791,198.99,198.96,0.0380384]
["bitfinex-derivatives","SOLF0:USTF0",1739289696726,0.03244791,198.99,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289696930,5.0259,198.96,198.91,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739289697127,7.48,198.99,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289697322,7.48,198.99,198.89,0.88472602]
["bitfinex-derivatives","SOLF0:USTF0",1739289697527,7.48,198.99,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739289697730,0.03292438,198.96,198.92,0.03379248]
["bitfinex-derivatives","SOLF0:USTF0",1739289698130,5.0261,198.95,198.92,0.03379248]
["bitfinex-derivatives","SOLF0:USTF0",1739289698431,1.4723,198.95,198.89,0.88477996]
["bitfinex-derivatives","SOLF0:USTF0",1739289698629,5.0265,198.94,198.85,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289698827,5.0265,198.94,198.86,0.88487139]
["bitfinex-derivatives","SOLF0:USTF0",1739289699128,5.0265,198.94,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289699720,5.0265,198.94,198.89,0.03570897]
["bitfinex-derivatives","SOLF0:USTF0",1739289699721,0.03403836,198.93,198.89,0.03570897]
["bitfinex-derivatives","SOLF0:USTF0",1739289699923,5.06063836,198.93,198.89,0.03570897]
["bitfinex-derivatives","SOLF0:USTF0",1739289700128,0.03403836,198.93,198.89,0.03570897]
["bitfinex-derivatives","SOLF0:USTF0",1739289700327,0.03403836,198.93,198.82,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289700531,1.4723,198.95,198.83,0.88500267]
["bitfinex-derivatives","SOLF0:USTF0",1739289701633,0.0376863,198.91,198.87,0.03478522]
["bitfinex-derivatives","SOLF0:USTF0",1739289702531,0.7376863,198.91,198.87,0.03478522]
["bitfinex-derivatives","SOLF0:USTF0",1739289702931,0.7376863,198.91,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739289703330,0.7376863,198.91,198.88,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289703527,0.7376863,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289703932,0.7,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289704136,7.48,198.99,198.9,14.5097118]
["bitfinex-derivatives","SOLF0:USTF0",1739289704336,1.5607,199.0,198.91,0.8847632]
["bitfinex-derivatives","SOLF0:USTF0",1739289704635,1.5607,199.0,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289704636,6.5857,199.0,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289705037,1.5607,199.0,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289705236,0.03562991,198.99,198.95,5.06248534]
["bitfinex-derivatives","SOLF0:USTF0",1739289705637,0.03562991,198.99,198.95,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739289705831,0.03562991,198.99,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739289706340,0.03562991,198.99,198.95,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739289706536,0.03562991,198.99,198.95,5.06238534]
["bitfinex-derivatives","SOLF0:USTF0",1739289707034,0.03562991,198.99,198.95,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739289707240,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289707739,0.03562991,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289710739,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289711041,0.03562991,198.99,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739289711637,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289711839,0.03562991,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289712042,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289712246,0.03562991,198.99,198.95,0.03638534]
["bitfinex-derivatives","SOLF0:USTF0",1739289712743,0.03562991,198.99,198.95,5.06238534]
["bitfinex-derivatives","SOLF0:USTF0",1739289713442,0.03562991,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739289713646,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289713942,0.03562991,198.99,198.97,0.88444965]
["bitfinex-derivatives","SOLF0:USTF0",1739289714143,0.03562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289714539,0.03562991,198.99,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739289714739,8.12562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289715141,8.12562991,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289719244,8.12562991,198.99,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739289719446,8.12562991,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289719645,8.12562991,198.99,198.97,0.88445606]
["bitfinex-derivatives","SOLF0:USTF0",1739289719942,8.12562991,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289720651,8.12562991,198.99,198.98,5.90968057]
["bitfinex-derivatives","SOLF0:USTF0",1739289720841,8.12562991,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289721852,8.12562991,198.99,198.98,5.9096942]
["bitfinex-derivatives","SOLF0:USTF0",1739289722252,8.24,199.01,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739289722553,8.24,199.01,199.0,18.6497486]
["bitfinex-derivatives","SOLF0:USTF0",1739289723150,1.6043,199.13,199.0,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289723347,1.4872,199.07,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289723553,0.03780424,199.05,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289723850,0.03780424,199.05,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739289724954,0.03780424,199.05,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289729746,10.32,199.08,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289729946,10.32,199.08,199.06,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289730355,1.4688,199.11,199.06,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289731155,0.03560238,199.1,199.07,5.06133738]
["bitfinex-derivatives","SOLF0:USTF0",1739289731357,0.03560238,199.1,199.09,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289733257,5.0226,199.09,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289733456,0.03560238,199.1,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289733758,5.05800238,199.1,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289734261,0.03560238,199.1,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289734961,5.0228,199.08,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289735157,0.03560238,199.1,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289735558,5.0226,199.09,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289735760,0.03560238,199.1,199.07,0.03853738]
["bitfinex-derivatives","SOLF0:USTF0",1739289736163,0.03560238,199.1,199.0,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289736353,0.03560238,199.1,199.01,0.88422859]
["bitfinex-derivatives","SOLF0:USTF0",1739289736354,16.80425098,199.1,199.01,0.88422859]
["bitfinex-derivatives","SOLF0:USTF0",1739289736559,5.0243,199.03,198.98,0.88434962]
["bitfinex-derivatives","SOLF0:USTF0",1739289736760,16.7686486,199.1,198.98,0.88434962]
["bitfinex-derivatives","SOLF0:USTF0",1739289736955,5.0235,199.06,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739289737363,0.03835992,199.04,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289738362,5.06235992,199.04,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289739058,5.0242,199.03,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289739258,0.03835992,199.04,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289739964,5.06235992,199.04,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289741963,0.03835992,199.04,199.01,0.03344873]
["bitfinex-derivatives","SOLF0:USTF0",1739289742361,0.03835992,199.04,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289742669,1.4884,199.09,199.03,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289742867,3.1437,199.1,199.06,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289743865,0.03693993,199.1,199.06,13.66003688]
["bitfinex-derivatives","SOLF0:USTF0",1739289744063,0.03693993,199.1,199.09,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289744467,0.03693993,199.1,199.09,18.6475486]
["bitfinex-derivatives","SOLF0:USTF0",1739289744869,0.03693993,199.1,199.09,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289745568,0.03693993,199.1,199.06,13.66003688]
["bitfinex-derivatives","SOLF0:USTF0",1739289746272,0.03693993,199.1,199.06,0.03508828]
["bitfinex-derivatives","SOLF0:USTF0",1739289746471,1.59523993,199.1,198.99,41.52798014]
["bitfinex-derivatives","SOLF0:USTF0",1739289746672,1.59523993,199.1,199.0,0.8843078]
["bitfinex-derivatives","SOLF0:USTF0",1739289746860,1.59523993,199.1,198.99,41.52798014]
["bitfinex-derivatives","SOLF0:USTF0",1739289747067,5.0231,199.07,198.99,46.55308014]
["bitfinex-derivatives","SOLF0:USTF0",1739289747262,1.59523993,199.1,198.99,41.52798014]
["bitfinex-derivatives","SOLF0:USTF0",1739289747263,1.5583,199.1,198.99,41.52798014]
["bitfinex-derivatives","SOLF0:USTF0",1739289747567,0.03854002,199.06,199.03,0.03738906]
["bitfinex-derivatives","SOLF0:USTF0",1739289748273,5.0236,199.05,199.03,0.03738906]
["bitfinex-derivatives","SOLF0:USTF0",1739289749963,5.0238,199.04,199.03,0.03738906]
["bitfinex-derivatives","SOLF0:USTF0",1739289750676,13.66348862,199.06,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289750875,13.6249486,199.06,198.94,0.88455856]
["bitfinex-derivatives","SOLF0:USTF0",1739289751077,13.6249486,199.06,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289751270,13.6249486,199.06,198.94,0.88457014]
["bitfinex-derivatives","SOLF0:USTF0",1739289751666,1.5262,199.05,198.94,0.88457014]
["bitfinex-derivatives","SOLF0:USTF0",1739289751871,0.03731799,199.02,198.98,0.03217131]
["bitfinex-derivatives","SOLF0:USTF0",1739289752474,5.06171799,199.02,198.98,0.03217131]
["bitfinex-derivatives","SOLF0:USTF0",1739289752675,0.03731799,199.02,198.98,0.03217131]
["bitfinex-derivatives","SOLF0:USTF0",1739289753175,5.0247,199.01,198.98,0.03217131]
["bitfinex-derivatives","SOLF0:USTF0",1739289753378,6.5976,199.01,198.98,0.03217131]
["bitfinex-derivatives","SOLF0:USTF0",1739289753572,1.5729,199.01,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289754679,0.03396471,198.99,198.95,0.03694282]
["bitfinex-derivatives","SOLF0:USTF0",1739289755274,0.03396471,198.99,198.93,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289755578,0.03396471,198.99,198.9,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289755769,15.1066486,199.0,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289755975,5.0267,198.93,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289756176,15.1066486,199.0,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289756378,15.1066486,199.0,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289756671,5.0265,198.94,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289757177,5.0265,198.94,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739289757777,0.03519515,198.95,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289757976,0.03519515,198.95,198.9,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289758180,0.03519515,198.95,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289758367,5.0271,198.92,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289759177,5.0271,198.92,198.87,18.6529486]
["bitfinex-derivatives","SOLF0:USTF0",1739289759367,5.0271,198.91,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289759870,0.03292205,198.91,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289760679,0.03292205,198.91,198.87,18.6528486]
["bitfinex-derivatives","SOLF0:USTF0",1739289760871,0.03292205,198.91,198.9,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289761774,0.03292205,198.91,198.9,19.53709653]
["bitfinex-derivatives","SOLF0:USTF0",1739289762375,0.03292205,198.91,198.9,18.6523486]
["bitfinex-derivatives","SOLF0:USTF0",1739289762572,0.03292205,198.91,198.87,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289763478,1.5192,198.99,198.9,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289763682,6.5443,198.99,198.93,18.6515486]
["bitfinex-derivatives","SOLF0:USTF0",1739289764278,1.5192,198.99,198.96,13.6249486]
["bitfinex-derivatives","SOLF0:USTF0",1739289764676,1.557826,198.99,198.96,13.66310153]
["bitfinex-derivatives","SOLF0:USTF0",1739289765074,0.038626,198.99,198.96,13.66310153]
["bitfinex-derivatives","SOLF0:USTF0",1739289765479,0.038626,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289765883,0.038626,198.99,198.96,13.66310153]
["bitfinex-derivatives","SOLF0:USTF0",1739289766079,0.038626,198.99,198.96,18.68880153]
["bitfinex-derivatives","SOLF0:USTF0",1739289767078,0.038626,198.99,198.96,13.66310153]
["bitfinex-derivatives","SOLF0:USTF0",1739289767679,0.038626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289767885,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289769988,12.913926,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289770782,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289772588,7.888626,198.99,198.96,5.06375293]
["bitfinex-derivatives","SOLF0:USTF0",1739289772889,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289773089,7.888626,198.99,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739289773390,7.888626,198.99,198.97,21.80455424]
["bitfinex-derivatives","SOLF0:USTF0",1739289773781,7.888626,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289774289,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289775784,7.888626,198.99,198.96,5.06395293]
["bitfinex-derivatives","SOLF0:USTF0",1739289775986,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289777793,12.913926,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289777993,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289778792,12.913726,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289780588,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289781385,7.888626,198.99,198.96,5.06375293]
["bitfinex-derivatives","SOLF0:USTF0",1739289781590,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289782496,12.913926,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289782794,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289785486,7.888626,198.99,198.96,5.06385293]
["bitfinex-derivatives","SOLF0:USTF0",1739289785994,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289786796,7.888626,198.99,198.96,5.06395293]
["bitfinex-derivatives","SOLF0:USTF0",1739289786997,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289787297,7.888626,198.99,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739289787697,7.888626,198.99,198.97,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289789699,7.888626,198.99,198.96,0.03815293]
["bitfinex-derivatives","SOLF0:USTF0",1739289790603,1.5946,198.98,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289790793,3.1941,198.98,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289791397,5.0256,198.97,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289791607,3.1941,198.98,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289792102,3.1941,198.98,198.92,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739289792301,13.5641,198.98,198.92,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739289792996,13.5641,198.98,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739289794101,13.5641,198.98,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289794303,11.9646,198.98,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289794497,10.37,198.98,198.94,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289794698,13.62541932,199.07,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289794699,1.5667,199.07,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739289795006,1.5667,199.07,199.01,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289796207,1.5667,199.07,199.04,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289796208,0.03196392,199.06,199.04,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289796604,1.5941,199.14,199.07,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739289796802,1.5941,199.14,199.1,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289797703,83.22895314,199.17,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289798003,0.03700895,199.14,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289801109,9.56,199.18,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289802212,9.56,199.18,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289802414,0.03225765,199.17,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289803212,5.05285765,199.17,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289804007,5.0209,199.16,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289804212,0.03225765,199.17,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289804618,5.0215,199.14,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289805017,0.03225765,199.17,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289805214,5.0221,199.11,199.1,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1739289806409,0.03839594,199.12,199.1,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1739289808318,0.03839594,199.12,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289808521,3.0624,199.22,199.1,13.6626336]
["bitfinex-derivatives","SOLF0:USTF0",1739289808721,3.0624,199.22,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289808722,5.0201,199.19,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289808928,4.6513,199.22,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289809122,5.0206,199.17,199.13,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289809815,0.03354344,199.17,199.13,13.6575141]
["bitfinex-derivatives","SOLF0:USTF0",1739289812025,0.03354344,199.17,199.14,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739289812524,0.03354344,199.17,199.13,13.6575141]
["bitfinex-derivatives","SOLF0:USTF0",1739289813128,0.03354344,199.17,199.16,18.64621932]
["bitfinex-derivatives","SOLF0:USTF0",1739289813329,8.36,199.22,199.16,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289813525,8.36,199.22,199.19,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289813922,5.0179,199.28,199.19,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289814124,5.0179,199.28,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289814423,4.6223,199.29,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289814625,5.05556685,199.27,199.24,0.03739151]
["bitfinex-derivatives","SOLF0:USTF0",1739289814821,0.03736685,199.27,199.24,0.03739151]
["bitfinex-derivatives","SOLF0:USTF0",1739289815929,5.0185,199.25,199.24,0.03739151]
["bitfinex-derivatives","SOLF0:USTF0",1739289816129,0.03736685,199.27,199.24,0.03739151]
["bitfinex-derivatives","SOLF0:USTF0",1739289817732,5.0185,199.25,199.24,0.03739151]
["bitfinex-derivatives","SOLF0:USTF0",1739289818029,0.03736685,199.27,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739289818332,5.0193,199.23,199.18,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739289819031,0.03399124,199.22,199.19,0.03303014]
["bitfinex-derivatives","SOLF0:USTF0",1739289819228,0.03399124,199.22,199.19,5.05303014]
["bitfinex-derivatives","SOLF0:USTF0",1739289819532,0.03399124,199.22,199.19,0.03303014]
["bitfinex-derivatives","SOLF0:USTF0",1739289820129,0.03399124,199.22,199.2,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289820730,0.03399124,199.22,199.21,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739289820931,0.03399124,199.22,199.2,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289823825,0.03399124,199.22,199.2,18.64511932]
["bitfinex-derivatives","SOLF0:USTF0",1739289824325,9.6399,199.29,199.23,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739289824530,4.6223,199.29,199.23,18.64441932]
["bitfinex-derivatives","SOLF0:USTF0",1739289824925,5.0182,199.27,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289825121,4.6223,199.29,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289825332,6.73,199.27,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289825531,6.73,199.27,199.24,0.03673345]
["bitfinex-derivatives","SOLF0:USTF0",1739289828835,5.0185,199.25,199.24,0.03673345]
["bitfinex-derivatives","SOLF0:USTF0",1739289829327,5.0198,199.21,199.17,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289829525,5.0198,199.21,199.14,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289830133,6.73,199.27,199.17,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289830529,0.03363722,199.24,199.2,18.67694082]
["bitfinex-derivatives","SOLF0:USTF0",1739289830935,0.03363722,199.24,199.22,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739289831236,0.03363722,199.24,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289831631,6.73,199.27,199.24,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739289832327,6.73,199.27,199.23,18.64441932]
["bitfinex-derivatives","SOLF0:USTF0",1739289832935,6.76391219,199.27,199.23,18.64441932]
["bitfinex-derivatives","SOLF0:USTF0",1739289833733,6.76391219,199.27,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289834337,6.76391219,199.27,199.24,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739289834536,6.76391219,199.27,199.23,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289834738,6.76391219,199.27,199.25,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739289835733,6.76391219,199.27,199.24,0.03182162]
["bitfinex-derivatives","SOLF0:USTF0",1739289835938,6.76391219,199.27,199.24,5.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1739289837043,6.76391219,199.27,199.24,0.03182162]
["bitfinex-derivatives","SOLF0:USTF0",1739289838237,11.78191219,199.27,199.24,0.03182162]
["bitfinex-derivatives","SOLF0:USTF0",1739289838644,6.76391219,199.27,199.24,0.03182162]
["bitfinex-derivatives","SOLF0:USTF0",1739289842037,6.76391219,199.27,199.17,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289842242,3.0621,199.26,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739289842542,5.0198,199.2,199.14,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289842846,13.62541932,199.24,199.12,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289843046,5.0206,199.17,199.12,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289843246,5.0206,199.17,199.16,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1739289843548,5.0214,199.14,199.12,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289843845,6.75,199.17,199.12,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289844048,5.0212,199.15,199.12,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289844239,5.0212,199.15,199.08,103.94541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289844643,0.0348008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289846748,0.0348008,199.13,199.11,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289847446,0.0348008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289849947,5.022,199.12,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289850649,5.0564008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289851648,0.0348008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289853050,6.7948008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289853551,6.7948008,199.13,199.1,5.05571952]
["bitfinex-derivatives","SOLF0:USTF0",1739289853849,6.7948008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289855151,6.7948008,199.13,199.11,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289855551,6.7948008,199.13,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739289856250,6.7948008,199.13,199.11,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289856451,6.7948008,199.13,199.11,18.64741932]
["bitfinex-derivatives","SOLF0:USTF0",1739289856650,6.7948008,199.13,199.1,0.03341952]
["bitfinex-derivatives","SOLF0:USTF0",1739289858657,5.0229,199.08,199.02,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289858847,2.99,199.12,199.02,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289859248,5.0231,199.07,199.02,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289859650,5.0231,199.07,199.03,0.03210381]
["bitfinex-derivatives","SOLF0:USTF0",1739289859856,0.03789478,199.06,199.03,0.03210381]
["bitfinex-derivatives","SOLF0:USTF0",1739289860653,0.03789478,199.06,198.96,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289860859,5.0241,199.04,198.97,5.909845]
["bitfinex-derivatives","SOLF0:USTF0",1739289861154,5.0241,199.04,198.97,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739289861361,6.76,199.04,198.96,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289861763,0.03577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289862859,0.03577884,199.02,198.99,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289863761,0.03577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289866357,0.03577884,199.02,198.98,5.05884668]
["bitfinex-derivatives","SOLF0:USTF0",1739289867059,0.03577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289867460,5.0246,199.01,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289867767,0.03577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289868663,5.06007884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289868853,0.03577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289869456,11.83007884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289869961,11.83007884,199.02,198.98,5.05904668]
["bitfinex-derivatives","SOLF0:USTF0",1739289869962,6.80577884,199.02,198.98,5.05904668]
["bitfinex-derivatives","SOLF0:USTF0",1739289871166,6.80577884,199.02,198.98,0.03374668]
["bitfinex-derivatives","SOLF0:USTF0",1739289871363,6.80577884,199.02,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289871966,5.0255,198.98,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289872166,6.77,199.02,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289872567,0.03735419,198.99,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289873167,0.03735419,198.99,198.94,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739289873466,0.03735419,198.99,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289873861,0.03735419,198.99,198.92,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1739289874068,0.03735419,198.99,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289874570,0.03735419,198.99,198.9,18.65271932]
["bitfinex-derivatives","SOLF0:USTF0",1739289874767,0.03735419,198.99,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289875072,0.03735419,198.99,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739289875267,0.03735419,198.99,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289875467,5.0259,198.96,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289875671,0.03735419,198.99,198.94,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739289875967,5.05944155,198.98,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289876167,5.05944155,198.98,198.94,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739289876468,0.03414155,198.98,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289876669,5.0263,198.95,198.93,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289876872,5.0263,198.95,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739289877067,0.03414155,198.98,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289877371,5.0259,198.96,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289877873,11.5959,198.96,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289878172,5.0261,198.95,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739289878373,6.57,198.96,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289878671,5.0268,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289879171,0.03557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289879867,0.03557807,198.93,198.9,18.65261932]
["bitfinex-derivatives","SOLF0:USTF0",1739289880068,0.03557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289880574,0.03557807,198.93,198.91,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739289880766,0.03557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289883871,0.03557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289885067,5.06227807,198.93,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289885374,0.03557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289885670,5.0269,198.92,198.87,18.65331932]
["bitfinex-derivatives","SOLF0:USTF0",1739289885875,0.03557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289886073,5.06227807,198.93,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739289886274,0.03557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289886976,6.82557807,198.93,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739289887173,6.82557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289887370,11.85227807,198.93,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739289888376,6.82557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289889181,6.82557807,198.93,198.9,18.65261932]
["bitfinex-derivatives","SOLF0:USTF0",1739289889378,6.82557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289891675,5.0269,198.92,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289891877,5.0269,198.92,198.87,18.65341932]
["bitfinex-derivatives","SOLF0:USTF0",1739289892081,6.82557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289892579,5.0273,198.91,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289892776,6.82557807,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289892980,5.0269,198.92,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289893377,5.0269,198.92,198.87,18.65351932]
["bitfinex-derivatives","SOLF0:USTF0",1739289893977,0.03557807,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289894179,1.5972,198.95,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289894480,0.03230601,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289895183,6.83230601,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289895573,6.83230601,198.93,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739289895881,6.83230601,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289896680,6.83230601,198.93,198.9,18.65251932]
["bitfinex-derivatives","SOLF0:USTF0",1739289897181,6.83230601,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289899186,6.83230601,198.93,198.9,18.65261932]
["bitfinex-derivatives","SOLF0:USTF0",1739289899479,6.83230601,198.93,198.9,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289900888,6.83230601,198.93,198.87,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289901384,5.0273,198.91,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739289901688,6.83230601,198.93,198.84,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289902885,13.62541932,198.91,198.81,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289903086,13.62541932,198.91,198.82,0.88507254]
["bitfinex-derivatives","SOLF0:USTF0",1739289903289,5.0288,198.85,198.81,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289904088,5.0288,198.85,198.8,20.92706051]
["bitfinex-derivatives","SOLF0:USTF0",1739289904089,0.037845,198.88,198.8,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289904484,6.857845,198.88,198.8,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289906480,5.0284,198.86,198.8,18.65501932]
["bitfinex-derivatives","SOLF0:USTF0",1739289906689,6.857845,198.88,198.8,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289907889,6.857845,198.88,198.83,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289908083,6.82,198.88,198.8,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289908289,6.82,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739289909589,0.03389116,198.89,198.86,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289909795,4.618,198.99,198.87,0.88490269]
["bitfinex-derivatives","SOLF0:USTF0",1739289909989,4.618,198.99,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289910496,5.0258,198.97,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739289910691,4.618,198.99,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289910892,0.03481576,198.95,198.92,0.03778671]
["bitfinex-derivatives","SOLF0:USTF0",1739289911088,5.06111576,198.95,198.92,0.03778671]
["bitfinex-derivatives","SOLF0:USTF0",1739289911486,0.03481576,198.95,198.92,0.03778671]
["bitfinex-derivatives","SOLF0:USTF0",1739289912194,5.06101576,198.95,198.92,0.03778671]
["bitfinex-derivatives","SOLF0:USTF0",1739289912396,0.03481576,198.95,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289912591,13.62541932,198.97,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289912798,5.0267,198.93,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739289912995,13.62541932,198.97,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289913196,195.0,198.98,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289913391,5.0263,198.95,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289913600,0.03627467,198.93,198.86,0.88494982]
["bitfinex-derivatives","SOLF0:USTF0",1739289913799,0.03627467,198.93,198.91,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739289914595,0.03627467,198.93,198.92,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739289916902,0.03627467,198.93,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289918291,0.03627467,198.93,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739289918495,0.03627467,198.93,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289918694,0.03627467,198.93,198.91,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289919097,0.03627467,198.93,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289919300,0.03627467,198.93,198.89,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739289919501,0.03627467,198.93,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289921112,0.03627467,198.93,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289921315,5.0271,198.91,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739289921615,0.03627467,198.93,198.83,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739289921810,5.0271,198.92,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739289922010,0.03612176,198.9,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739289922414,0.03612176,198.9,198.85,18.65401932]
["bitfinex-derivatives","SOLF0:USTF0",1739289922714,0.03612176,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289922913,0.03612176,198.9,198.83,0.88504206]
["bitfinex-derivatives","SOLF0:USTF0",1739289923409,0.03612176,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289923804,5.0281,198.88,198.82,18.65461932]
["bitfinex-derivatives","SOLF0:USTF0",1739289924414,5.0276,198.89,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289924615,0.03612176,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289925215,5.06352176,198.9,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739289925520,0.03612176,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289925814,5.06362176,198.9,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289926209,0.03612176,198.9,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289926415,5.0277,198.89,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289927015,0.03612176,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289927212,5.06352176,198.9,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739289927714,5.0276,198.89,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739289928816,5.0276,198.89,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739289929017,5.0276,198.89,198.79,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739289929018,0.03612176,198.9,198.79,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289929212,1.6135,198.89,198.8,0.88515545]
["bitfinex-derivatives","SOLF0:USTF0",1739289929511,0.03422784,198.86,198.79,18.65531932]
["bitfinex-derivatives","SOLF0:USTF0",1739289929715,5.06282784,198.86,198.79,18.65531932]
["bitfinex-derivatives","SOLF0:USTF0",1739289930215,0.03422784,198.86,198.79,18.65531932]
["bitfinex-derivatives","SOLF0:USTF0",1739289930413,0.03422784,198.86,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739289930614,0.03422784,198.86,198.79,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289931514,0.03422784,198.86,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289931710,1.5873,198.9,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289931911,0.03611462,198.86,198.82,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289933617,0.03611462,198.86,198.85,18.65401932]
["bitfinex-derivatives","SOLF0:USTF0",1739289933814,1.4672,198.96,198.85,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289934315,5.0264,198.94,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739289934514,5.0264,198.94,198.88,18.65311932]
["bitfinex-derivatives","SOLF0:USTF0",1739289934713,5.0264,198.94,198.88,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289934919,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289935118,0.03460878,198.93,198.89,5.06514053]
["bitfinex-derivatives","SOLF0:USTF0",1739289935313,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289935717,5.0271,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289936017,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289936320,5.0269,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289937113,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289937312,5.06120878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289937611,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289938220,5.06130878,198.93,198.89,5.06494053]
["bitfinex-derivatives","SOLF0:USTF0",1739289939323,5.0269,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289939623,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289940319,5.0274,198.9,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289941323,5.0271,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289941622,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289942424,5.0271,198.91,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289943426,5.027,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289943620,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289944025,5.0269,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289944828,5.0274,198.9,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289945327,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289945529,5.0271,198.92,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289946130,5.0274,198.9,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289946330,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289947431,5.0273,198.91,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289947635,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289948929,5.0273,198.91,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289949129,0.03460878,198.93,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289950025,5.0274,198.9,198.89,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1739289950735,13.62541932,198.91,198.79,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289951031,1.5092,198.89,198.79,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289951229,1.5092,198.89,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739289951934,0.03237468,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739289952338,5.0288,198.85,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739289953239,0.03237468,198.87,198.74,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739289953430,13.62541932,198.88,198.76,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289953633,5.0302,198.79,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739289953829,5.0302,198.79,198.73,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739289954038,13.62541932,198.85,198.73,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739289954239,0.03688143,198.78,198.73,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739289954439,5.06738143,198.78,198.73,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739289954637,0.03688143,198.78,198.73,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739289955236,0.03688143,198.78,198.73,41.52845086]
["bitfinex-derivatives","SOLF0:USTF0",1739289955933,0.03688143,198.78,198.74,0.88548178]
["bitfinex-derivatives","SOLF0:USTF0",1739289956131,0.03688143,198.78,198.75,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739289956938,0.03688143,198.78,198.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1739289957431,0.03688143,198.78,198.67,20.60139035]
["bitfinex-derivatives","SOLF0:USTF0",1739289957636,0.03688143,198.78,198.68,0.88571066]
["bitfinex-derivatives","SOLF0:USTF0",1739289958341,5.0312,198.75,198.68,5.91841066]
["bitfinex-derivatives","SOLF0:USTF0",1739289958646,5.0312,198.75,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739289958837,0.03846691,198.73,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739289959841,0.03846691,198.73,198.67,6.97597103]
["bitfinex-derivatives","SOLF0:USTF0",1739289960145,0.03846691,198.73,198.64,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289960347,0.03846691,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739289960542,4.5406,198.79,198.67,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289960742,0.0347449,198.73,198.67,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289961245,0.0347449,198.73,198.68,0.88576912]
["bitfinex-derivatives","SOLF0:USTF0",1739289961447,0.0347449,198.73,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739289962249,1.5825,198.85,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739289962747,1.5825,198.85,198.75,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289963247,0.03743769,198.82,198.78,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739289963447,13.62541932,198.8,198.64,13.62541932]
["bitfinex-derivatives","SOLF0:USTF0",1739289963749,13.62541932,198.76,198.61,25.24323219]
["bitfinex-derivatives","SOLF0:USTF0",1739289963942,3.0443,198.75,198.62,0.88597463]
["bitfinex-derivatives","SOLF0:USTF0",1739289964343,3.0443,198.75,198.63,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289964545,0.03617763,198.7,198.62,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289964750,0.03617763,198.7,198.63,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289964943,0.03617763,198.7,198.62,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289965150,0.03617763,198.7,198.63,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289965450,0.03617763,198.7,198.64,14.51131199]
["bitfinex-derivatives","SOLF0:USTF0",1739289965652,5.0317,198.73,198.65,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289965853,0.03824915,198.69,198.64,0.88589267]
["bitfinex-derivatives","SOLF0:USTF0",1739289966151,0.03824915,198.69,198.65,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289966351,0.03824915,198.69,198.64,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289966553,21.87015541,198.84,198.67,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289966756,21.87015541,198.84,198.68,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289966944,5.0308,198.77,198.68,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289967145,21.87015541,198.84,198.68,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289967551,5.0306,198.78,198.68,0.88587493]
["bitfinex-derivatives","SOLF0:USTF0",1739289967753,5.0678978,198.78,198.74,0.03216239]
["bitfinex-derivatives","SOLF0:USTF0",1739289968056,0.0372978,198.78,198.74,0.03216239]
["bitfinex-derivatives","SOLF0:USTF0",1739289968849,0.0372978,198.78,198.76,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289969050,21.87015541,198.93,198.77,0.88549274]
["bitfinex-derivatives","SOLF0:USTF0",1739289969257,21.87015541,198.93,198.79,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289970157,0.037037,198.88,198.84,0.03253631]
["bitfinex-derivatives","SOLF0:USTF0",1739289970357,5.0285,198.86,198.84,0.03253631]
["bitfinex-derivatives","SOLF0:USTF0",1739289970555,0.037037,198.88,198.84,0.03253631]
["bitfinex-derivatives","SOLF0:USTF0",1739289971056,5.0286,198.86,198.84,0.03253631]
["bitfinex-derivatives","SOLF0:USTF0",1739289971860,0.037037,198.88,198.84,0.03253631]
["bitfinex-derivatives","SOLF0:USTF0",1739289978858,21.87015541,199.02,198.85,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289979050,21.87015541,199.02,198.86,0.88504277]
["bitfinex-derivatives","SOLF0:USTF0",1739289979254,5.0261,198.95,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739289980159,0.03807586,198.94,198.9,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1739289980359,5.06447586,198.94,198.9,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1739289980559,0.03807586,198.94,198.9,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1739289980952,5.0271,198.91,198.9,0.0354372]
["bitfinex-derivatives","SOLF0:USTF0",1739289981157,1.5152,198.93,198.8,0.88508338]
["bitfinex-derivatives","SOLF0:USTF0",1739289981359,2.9882,198.93,198.8,0.88508338]
["bitfinex-derivatives","SOLF0:USTF0",1739289981568,5.028,198.88,198.82,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739289981759,24.85835541,198.93,198.76,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289981956,5.0282,198.87,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739289982463,0.03617931,198.86,198.82,0.03721308]
["bitfinex-derivatives","SOLF0:USTF0",1739289986673,0.03617931,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739289987368,0.03617931,198.86,198.85,5.91357949]
["bitfinex-derivatives","SOLF0:USTF0",1739289987973,1.535,198.95,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739289988275,1.535,198.95,198.84,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739289988481,6.5613,198.95,198.88,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739289989178,0.03196872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289990378,5.0271,198.92,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289990571,0.03196872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289991374,5.05856872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289991577,0.03196872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289992878,5.0271,198.91,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289993078,0.03196872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289995886,0.03196872,198.93,198.9,5.05981282]
["bitfinex-derivatives","SOLF0:USTF0",1739289996582,0.03196872,198.93,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289997679,5.0271,198.91,198.9,0.03271282]
["bitfinex-derivatives","SOLF0:USTF0",1739289997984,0.03196872,198.93,198.84,0.88496874]
["bitfinex-derivatives","SOLF0:USTF0",1739289998187,1.535,198.95,198.77,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739289998381,1.535,198.95,198.81,0.88511502]
["bitfinex-derivatives","SOLF0:USTF0",1739289998581,5.0278,198.89,198.82,5.91431827]
["bitfinex-derivatives","SOLF0:USTF0",1739289998781,5.0278,198.89,198.83,0.88511827]
["bitfinex-derivatives","SOLF0:USTF0",1739289998979,5.0278,198.89,198.82,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739289999286,0.03334253,198.88,198.84,0.0341781]
["bitfinex-derivatives","SOLF0:USTF0",1739289999487,0.03334253,198.88,198.84,21.90433351]
["bitfinex-derivatives","SOLF0:USTF0",1739290000485,0.03334253,198.88,198.84,26.93333351]
["bitfinex-derivatives","SOLF0:USTF0",1739290000989,0.03334253,198.88,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739290001284,0.03334253,198.88,198.84,21.90433351]
["bitfinex-derivatives","SOLF0:USTF0",1739290001586,0.03334253,198.88,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739290002087,0.03334253,198.88,198.84,21.90433351]
["bitfinex-derivatives","SOLF0:USTF0",1739290002388,0.03334253,198.88,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739290002588,0.03334253,198.88,198.84,21.90433351]
["bitfinex-derivatives","SOLF0:USTF0",1739290002886,0.03334253,198.88,198.85,0.8850179]
["bitfinex-derivatives","SOLF0:USTF0",1739290003587,0.03334253,198.88,198.84,0.0341781]
["bitfinex-derivatives","SOLF0:USTF0",1739290005489,5.0282,198.87,198.84,0.0341781]
["bitfinex-derivatives","SOLF0:USTF0",1739290005690,0.03334253,198.88,198.84,0.0341781]
["bitfinex-derivatives","SOLF0:USTF0",1739290006189,0.03334253,198.88,198.77,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739290006384,0.03334253,198.88,198.78,0.88527105]
["bitfinex-derivatives","SOLF0:USTF0",1739290006585,5.0284,198.86,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739290007187,5.0284,198.86,198.81,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1739290007492,0.03334253,198.88,198.81,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1739290007896,0.03334253,198.88,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739290008486,0.03334253,198.88,198.81,0.03191583]
["bitfinex-derivatives","SOLF0:USTF0",1739290008788,0.03334253,198.88,198.81,26.93107124]
["bitfinex-derivatives","SOLF0:USTF0",1739290008985,0.03334253,198.88,198.81,21.90207124]
["bitfinex-derivatives","SOLF0:USTF0",1739290009184,0.03334253,198.88,198.84,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739290009684,0.03334253,198.88,198.84,26.89915541]
["bitfinex-derivatives","SOLF0:USTF0",1739290010288,0.03334253,198.88,198.84,21.87015541]
["bitfinex-derivatives","SOLF0:USTF0",1739290010792,0.03334253,198.88,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739290010991,0.03334253,198.88,198.81,21.90207124]
["bitfinex-derivatives","SOLF0:USTF0",1739290011296,0.03334253,198.88,198.85,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739290012997,0.03334253,198.88,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739290013401,0.03334253,198.88,198.85,0.03658742]
["bitfinex-derivatives","SOLF0:USTF0",1739290015096,0.03334253,198.88,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739290017404,0.03334253,198.88,198.85,0.03658742]
["bitfinex-derivatives","SOLF0:USTF0",1739290018004,5.06134253,198.88,198.85,0.03658742]
["bitfinex-derivatives","SOLF0:USTF0",1739290020104,0.03334253,198.88,198.85,0.03658742]
["bitfinex-derivatives","SOLF0:USTF0",1739290021298,0.03334253,198.88,198.86,18.67610084]
["bitfinex-derivatives","SOLF0:USTF0",1739290021597,0.03334253,198.88,198.86,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290022301,0.03334253,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739290025204,1.535,198.95,198.88,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739290025401,5.0264,198.94,198.89,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290026200,1.535,198.95,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739290026401,0.03413579,198.93,198.9,5.06426319]
["bitfinex-derivatives","SOLF0:USTF0",1739290027206,0.03413579,198.93,198.92,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290027408,0.03413579,198.93,198.92,18.67480084]
["bitfinex-derivatives","SOLF0:USTF0",1739290027601,1.5194,198.98,198.92,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290028904,0.03707092,198.97,198.92,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290029700,0.03707092,198.97,198.9,0.03716319]
["bitfinex-derivatives","SOLF0:USTF0",1739290029901,1.60577092,198.97,198.9,0.03716319]
["bitfinex-derivatives","SOLF0:USTF0",1739290030203,5.0275,198.9,198.86,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290031207,5.059808,198.9,198.86,13.68550888]
["bitfinex-derivatives","SOLF0:USTF0",1739290031405,0.032308,198.9,198.86,13.68550888]
["bitfinex-derivatives","SOLF0:USTF0",1739290032009,5.059908,198.9,198.86,0.03760804]
["bitfinex-derivatives","SOLF0:USTF0",1739290032213,0.032308,198.9,198.86,0.03760804]
["bitfinex-derivatives","SOLF0:USTF0",1739290032509,1.6046,198.89,198.84,27.90303154]
["bitfinex-derivatives","SOLF0:USTF0",1739290032908,1.6046,198.89,198.8,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290033106,5.0286,198.86,198.8,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290033712,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290039211,5.0289,198.84,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290039813,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290041114,0.03363403,198.85,198.83,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290041515,0.03363403,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739290042112,0.03363403,198.85,198.83,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290042514,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290044517,0.03363403,198.85,198.83,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290044914,0.03363403,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739290045819,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290047718,5.0292,198.83,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290047920,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290048521,0.03363403,198.85,198.82,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739290048822,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290049922,0.03363403,198.85,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739290050117,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290050519,5.06233403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290050721,0.03363403,198.85,198.81,0.03378147]
["bitfinex-derivatives","SOLF0:USTF0",1739290051217,0.03363403,198.85,198.81,5.06328147]
["bitfinex-derivatives","SOLF0:USTF0",1739290051526,0.03363403,198.85,198.83,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290051722,0.03363403,198.85,198.83,18.67680084]
["bitfinex-derivatives","SOLF0:USTF0",1739290053623,0.03363403,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739290054925,0.03363403,198.85,198.83,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290056126,0.03363403,198.85,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739290060130,13.64790084,199.03,198.84,0.88505273]
["bitfinex-derivatives","SOLF0:USTF0",1739290060334,4.58,199.0,198.92,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290060532,5.0255,198.98,198.92,18.67460084]
["bitfinex-derivatives","SOLF0:USTF0",1739290060726,4.58,199.0,198.92,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290061132,0.03779558,198.98,198.95,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290062638,0.03779558,198.98,198.94,0.03392093]
["bitfinex-derivatives","SOLF0:USTF0",1739290063935,5.0256,198.97,198.94,0.03392093]
["bitfinex-derivatives","SOLF0:USTF0",1739290064136,0.03779558,198.98,198.94,0.03392093]
["bitfinex-derivatives","SOLF0:USTF0",1739290064934,0.03779558,198.98,198.85,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290065136,15.23480084,199.0,198.86,0.88494106]
["bitfinex-derivatives","SOLF0:USTF0",1739290065331,5.0273,198.91,198.85,18.67650084]
["bitfinex-derivatives","SOLF0:USTF0",1739290065533,13.64790084,198.97,198.85,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290065738,3.1328,198.96,198.85,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290066138,5.05936366,198.92,198.89,0.03393067]
["bitfinex-derivatives","SOLF0:USTF0",1739290066439,0.03236366,198.92,198.89,0.03393067]
["bitfinex-derivatives","SOLF0:USTF0",1739290066643,5.05926366,198.92,198.89,0.03393067]
["bitfinex-derivatives","SOLF0:USTF0",1739290066940,0.03236366,198.92,198.89,0.03393067]
["bitfinex-derivatives","SOLF0:USTF0",1739290067537,0.03236366,198.92,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739290067734,0.03236366,198.92,198.89,0.03393067]
["bitfinex-derivatives","SOLF0:USTF0",1739290068337,0.03236366,198.92,198.91,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290068543,1.5869,199.0,198.91,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290068741,1.5869,199.0,198.94,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290069335,6.6119,199.0,198.94,13.64790084]
["bitfinex-derivatives","SOLF0:USTF0",1739290069736,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290069939,0.0369687,198.99,198.95,5.0598418]
["bitfinex-derivatives","SOLF0:USTF0",1739290071435,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290071842,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290072239,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290072447,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290073249,0.0369687,198.99,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739290073445,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290074746,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290074951,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290075340,5.0258,198.97,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290075543,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290075943,5.0257,198.97,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290076140,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290077449,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290078152,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290078353,0.0369687,198.99,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739290078752,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290078952,0.0369687,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739290079348,0.0369687,198.99,198.98,26.8303341]
["bitfinex-derivatives","SOLF0:USTF0",1739290079550,0.0369687,198.99,198.96,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739290080247,0.0369687,198.99,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739290080551,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290080751,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290080951,0.0369687,198.99,198.95,0.91844544]
["bitfinex-derivatives","SOLF0:USTF0",1739290081147,0.0369687,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739290083254,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290083653,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290083852,0.0369687,198.99,198.95,0.91843596]
["bitfinex-derivatives","SOLF0:USTF0",1739290084253,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290085859,5.0620687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290086159,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290089163,0.0369687,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739290089452,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290089659,0.0369687,198.99,198.97,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290090855,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290091757,5.0620687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290092259,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290093057,5.0254,198.98,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290093563,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290094661,5.0254,198.98,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290094862,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290095561,5.0254,198.98,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290095860,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290096263,5.0255,198.98,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290096464,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290096861,5.0621687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290097257,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290099357,5.0258,198.96,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290100563,5.0256,198.97,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290100964,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290101364,5.0258,198.96,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290101560,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290102764,5.0258,198.96,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290102965,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290104471,5.0620687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290104671,0.0369687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290105267,1.5876687,198.99,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290106072,5.0258,198.96,198.95,0.0339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290108763,5.0269,198.92,198.88,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290108966,1.5507,198.99,198.88,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290109272,5.0274,198.9,198.85,18.65420148]
["bitfinex-derivatives","SOLF0:USTF0",1739290109471,13.62570148,198.98,198.85,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290109864,5.0279,198.88,198.83,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739290110071,13.62570148,198.98,198.9,0.03750148]
["bitfinex-derivatives","SOLF0:USTF0",1739290110267,0.03449669,198.87,198.85,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290110771,0.03316348,198.88,198.85,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290110971,5.0263,198.95,198.85,18.65430148]
["bitfinex-derivatives","SOLF0:USTF0",1739290111175,1.5507,198.99,198.88,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290111475,0.03579534,198.92,198.88,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290111973,0.03579534,198.92,198.88,13.65963728]
["bitfinex-derivatives","SOLF0:USTF0",1739290112176,0.03579534,198.92,198.88,18.68733728]
["bitfinex-derivatives","SOLF0:USTF0",1739290112873,0.03579534,198.92,198.88,13.65963728]
["bitfinex-derivatives","SOLF0:USTF0",1739290113476,0.03579534,198.92,198.88,18.68743728]
["bitfinex-derivatives","SOLF0:USTF0",1739290113674,0.03579534,198.92,198.88,13.65963728]
["bitfinex-derivatives","SOLF0:USTF0",1739290113877,0.03579534,198.92,198.91,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290114975,0.03579534,198.92,198.91,18.65280148]
["bitfinex-derivatives","SOLF0:USTF0",1739290115578,0.03579534,198.92,198.91,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290117379,5.06289534,198.92,198.88,13.65963728]
["bitfinex-derivatives","SOLF0:USTF0",1739290117767,5.06289534,198.92,198.88,0.0339358]
["bitfinex-derivatives","SOLF0:USTF0",1739290118377,0.03579534,198.92,198.88,0.0339358]
["bitfinex-derivatives","SOLF0:USTF0",1739290119377,0.03579534,198.92,198.91,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290119574,1.5344,199.01,198.91,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290119777,1.5344,199.01,198.97,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290120570,1.4762,199.05,198.97,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290120880,0.03293049,199.01,198.97,13.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1739290121578,0.03293049,199.01,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290122371,5.0249,199.0,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290122579,0.03293049,199.01,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290122880,0.03293049,199.01,198.97,13.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1739290124382,0.03293049,199.01,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290124682,5.0251,199.0,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290125182,0.03293049,199.01,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290128282,0.03293049,199.01,198.97,13.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1739290128586,0.03293049,199.01,199.0,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290129879,0.03293049,199.01,198.97,13.65981058]
["bitfinex-derivatives","SOLF0:USTF0",1739290130081,0.03293049,199.01,198.97,0.0341091]
["bitfinex-derivatives","SOLF0:USTF0",1739290131286,0.03293049,199.01,198.91,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290131486,5.0258,198.97,198.91,18.65280148]
["bitfinex-derivatives","SOLF0:USTF0",1739290131786,5.0258,198.97,198.92,0.88462124]
["bitfinex-derivatives","SOLF0:USTF0",1739290132087,1.5845,199.0,198.88,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290132684,0.03491217,198.96,198.92,0.03270886]
["bitfinex-derivatives","SOLF0:USTF0",1739290133081,5.0266,198.93,198.92,0.03270886]
["bitfinex-derivatives","SOLF0:USTF0",1739290133277,0.03491217,198.96,198.92,0.03270886]
["bitfinex-derivatives","SOLF0:USTF0",1739290134086,5.0261,198.95,198.92,0.03270886]
["bitfinex-derivatives","SOLF0:USTF0",1739290134387,0.03491217,198.96,198.92,0.03270886]
["bitfinex-derivatives","SOLF0:USTF0",1739290136184,0.03491217,198.96,198.93,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739290136785,0.03491217,198.96,198.95,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739290136985,1.5341,199.03,198.94,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290137194,3.2098,199.06,198.98,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290137586,5.0239,199.04,198.98,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290137890,3.2098,199.06,198.98,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290138086,1.5341,199.09,199.01,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290138286,0.03472195,199.04,199.01,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290141090,205.7722875,199.18,199.01,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290141294,205.7722875,199.18,199.06,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290141295,1.5357,199.16,199.06,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290141693,5.0216,199.13,199.07,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739290141897,1.5357,199.16,199.06,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290142397,0.03420857,199.13,199.09,0.03742952]
["bitfinex-derivatives","SOLF0:USTF0",1739290142995,0.03420857,199.13,199.09,13.663131]
["bitfinex-derivatives","SOLF0:USTF0",1739290143295,0.03420857,199.13,199.12,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290143897,1.553,199.23,199.15,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290144408,5.0198,199.2,199.15,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290144688,1.553,199.23,199.15,13.62570148]
["bitfinex-derivatives","SOLF0:USTF0",1739290144895,0.03718777,199.19,199.16,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1739290146689,5.0205,199.17,199.16,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1739290146896,0.03718777,199.19,199.08,26.79038373]
["bitfinex-derivatives","SOLF0:USTF0",1739290147093,1.553,199.23,199.05,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290147292,21.76758373,199.21,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739290147594,195.0,199.22,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739290147595,21.76758373,199.18,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739290148096,0.03677931,199.13,199.09,0.03621441]
["bitfinex-derivatives","SOLF0:USTF0",1739290151097,5.0223,199.1,199.09,0.03621441]
["bitfinex-derivatives","SOLF0:USTF0",1739290151695,1.4931,199.12,199.0,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290151905,1.5863,199.11,199.0,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290152100,1.5863,199.11,199.01,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739290152403,5.0234,199.06,199.0,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290152793,5.0233,199.07,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739290153004,5.0233,199.07,199.01,5.05837573]
["bitfinex-derivatives","SOLF0:USTF0",1739290153005,0.03732183,199.05,199.01,5.05837573]
["bitfinex-derivatives","SOLF0:USTF0",1739290153204,0.03732183,199.05,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290156901,5.06092183,199.05,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290157704,0.03732183,199.05,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290158305,0.03732183,199.05,199.01,5.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1739290158705,0.03732183,199.05,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290159308,5.0243,199.02,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290159904,5.0241,199.03,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290160108,0.03732183,199.05,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290161315,5.0243,199.02,199.01,0.03387573]
["bitfinex-derivatives","SOLF0:USTF0",1739290161910,1.4678,199.04,198.93,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290162112,1.4953,199.03,198.91,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739290163010,1.4953,199.03,198.94,21.76758373]
["bitfinex-derivatives","SOLF0:USTF0",1739290163212,0.03239885,198.99,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290164708,0.03239885,198.99,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739290165010,0.03239885,198.99,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290165613,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290167907,0.03239885,198.99,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290168415,5.0256,198.98,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290168914,5.0258,198.97,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290169913,5.0254,198.98,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290170117,0.03239885,198.99,198.95,0.03339793]
["bitfinex-derivatives","SOLF0:USTF0",1739290170320,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290171818,0.03239885,198.99,198.98,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739290172016,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290173220,0.03239885,198.99,198.96,18.65351723]
["bitfinex-derivatives","SOLF0:USTF0",1739290173421,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290174914,5.05769885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290175310,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290177819,5.0254,198.98,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290178123,0.03239885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290180819,5.05749885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290181322,5.05769885,198.99,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290181519,1.5622,199.06,198.96,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290181722,1.5622,199.06,199.03,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290181925,1.52,199.11,199.03,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290182628,5.0223,199.1,199.03,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290182830,0.03706514,199.09,199.05,0.03786531]
["bitfinex-derivatives","SOLF0:USTF0",1739290183729,0.03706514,199.09,199.06,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290185319,0.03706514,199.09,199.07,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739290186123,0.03706514,199.09,199.06,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290187924,1.5698,199.18,199.06,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290188129,1.5698,199.18,199.0,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290188130,3.1525,199.18,199.11,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290189027,0.03574747,199.16,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290191329,5.0211,199.15,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290191530,0.03574747,199.16,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290192125,5.021,199.15,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290192331,0.03574747,199.16,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290193731,5.0213,199.14,199.13,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1739290194030,0.03574747,199.16,199.05,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290194229,13.62771723,199.17,199.05,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290194733,13.62771723,199.17,199.02,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290194934,5.0225,199.1,199.03,5.90802779]
["bitfinex-derivatives","SOLF0:USTF0",1739290195234,0.03633999,199.11,199.08,0.03622158]
["bitfinex-derivatives","SOLF0:USTF0",1739290195428,13.62771723,199.14,199.08,0.03622158]
["bitfinex-derivatives","SOLF0:USTF0",1739290195629,0.03829148,199.11,199.08,0.03622158]
["bitfinex-derivatives","SOLF0:USTF0",1739290196838,5.0226,199.09,199.08,0.03622158]
["bitfinex-derivatives","SOLF0:USTF0",1739290197038,0.03829148,199.11,199.08,13.66393881]
["bitfinex-derivatives","SOLF0:USTF0",1739290197236,3.1525,199.18,199.08,13.66393881]
["bitfinex-derivatives","SOLF0:USTF0",1739290197542,3.1525,199.18,199.12,13.62771723]
["bitfinex-derivatives","SOLF0:USTF0",1739290198542,0.03654054,199.17,199.13,0.03853742]
["bitfinex-derivatives","SOLF0:USTF0",1739290200733,0.03654054,199.17,199.16,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290200935,9.5779,199.27,199.16,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290201843,9.5779,199.27,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739290202143,0.03169053,199.23,199.2,0.03497552]
["bitfinex-derivatives","SOLF0:USTF0",1739290203043,0.03169053,199.23,199.2,21.79756927]
["bitfinex-derivatives","SOLF0:USTF0",1739290203342,0.03169053,199.23,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739290203641,5.0172,199.31,199.21,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739290203838,3.0605,199.33,199.2,21.79756927]
["bitfinex-derivatives","SOLF0:USTF0",1739290204042,3.0605,199.33,199.2,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290204744,5.0173,199.3,199.2,26.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1739290204937,0.03205206,199.28,199.25,0.03532693]
["bitfinex-derivatives","SOLF0:USTF0",1739290205944,5.0183,199.26,199.25,0.03532693]
["bitfinex-derivatives","SOLF0:USTF0",1739290206148,1.5946,199.27,199.12,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290206348,1.5729,199.25,199.13,0.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1739290206646,1.5729,199.25,199.12,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290206839,1.5828,199.24,199.12,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290207233,5.0203,199.18,199.16,0.03468282]
["bitfinex-derivatives","SOLF0:USTF0",1739290207845,5.05229246,199.2,199.16,0.03468282]
["bitfinex-derivatives","SOLF0:USTF0",1739290208047,0.03229246,199.2,199.16,0.03468282]
["bitfinex-derivatives","SOLF0:USTF0",1739290210448,0.03229246,199.2,199.16,5.05538282]
["bitfinex-derivatives","SOLF0:USTF0",1739290212852,0.03229246,199.2,199.16,0.03468282]
["bitfinex-derivatives","SOLF0:USTF0",1739290213046,0.03229246,199.2,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739290213242,0.03229246,199.2,199.19,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290213544,5.0172,199.31,199.24,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739290214549,0.03811065,199.29,199.26,0.03501465]
["bitfinex-derivatives","SOLF0:USTF0",1739290215148,0.03811065,199.29,199.26,5.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1739290216252,0.03811065,199.29,199.27,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739290216654,3.1867,199.38,199.26,21.7976084]
["bitfinex-derivatives","SOLF0:USTF0",1739290216850,3.1867,199.38,199.29,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739290217051,3.1867,199.38,199.26,21.76259375]
["bitfinex-derivatives","SOLF0:USTF0",1739290217855,5.0168,199.32,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290218854,0.036068,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290219054,5.0166,199.33,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290219758,5.052468,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290220051,0.036068,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290220256,5.017,199.32,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290221056,0.036068,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290221654,5.0168,199.32,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290221850,0.036068,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290222255,0.036068,199.34,199.3,5.05099177]
["bitfinex-derivatives","SOLF0:USTF0",1739290222660,5.0165,199.33,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290222857,0.036068,199.34,199.3,0.03379177]
["bitfinex-derivatives","SOLF0:USTF0",1739290223054,0.036068,199.34,199.32,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290223358,0.036068,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739290223558,0.036068,199.34,199.32,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290224859,0.036068,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739290225560,0.036068,199.34,199.32,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290227258,0.036068,199.34,199.33,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739290228457,1.5756,199.42,199.36,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739290228761,1.5756,199.42,199.37,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290228955,5.0145,199.41,199.37,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290229457,5.0145,199.41,199.37,13.62004997]
["bitfinex-derivatives","SOLF0:USTF0",1739290229667,5.04648937,199.41,199.37,13.62004997]
["bitfinex-derivatives","SOLF0:USTF0",1739290230364,1.4652,199.52,199.4,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290230558,1.4652,199.52,199.43,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290230965,5.0134,199.46,199.43,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290231170,1.4652,199.52,199.43,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290231467,5.0135,199.46,199.43,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290231969,5.0135,199.46,199.43,13.62049885]
["bitfinex-derivatives","SOLF0:USTF0",1739290232268,0.03370862,199.49,199.43,13.62049885]
["bitfinex-derivatives","SOLF0:USTF0",1739290233368,5.0136,199.45,199.43,13.62049885]
["bitfinex-derivatives","SOLF0:USTF0",1739290233873,0.03370862,199.49,199.43,13.62049885]
["bitfinex-derivatives","SOLF0:USTF0",1739290234574,5.013,199.47,199.43,18.63449885]
["bitfinex-derivatives","SOLF0:USTF0",1739290234775,0.03370862,199.49,199.43,13.62049885]
["bitfinex-derivatives","SOLF0:USTF0",1739290236375,5.0133,199.46,199.43,18.63429885]
["bitfinex-derivatives","SOLF0:USTF0",1739290236675,0.03370862,199.49,199.43,18.63429885]
["bitfinex-derivatives","SOLF0:USTF0",1739290236867,5.0132,199.47,199.43,18.63429885]
["bitfinex-derivatives","SOLF0:USTF0",1739290237068,0.03370862,199.49,199.43,18.63429885]
["bitfinex-derivatives","SOLF0:USTF0",1739290237773,5.0132,199.47,199.43,18.63429885]
["bitfinex-derivatives","SOLF0:USTF0",1739290237973,0.03370862,199.49,199.48,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739290238878,5.0113,199.54,199.46,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290239178,5.0113,199.54,199.5,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290240076,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290240474,0.0317829,199.54,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290240974,5.0115,199.53,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290241176,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290241666,5.0116,199.53,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290242271,5.012,199.51,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290242581,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290243177,0.0317829,199.54,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290244573,5.0119,199.52,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290244776,0.0317829,199.54,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290247085,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290247280,0.0317829,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739290248180,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290249385,5.0117,199.53,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290249685,0.0317829,199.54,199.5,13.62150137]
["bitfinex-derivatives","SOLF0:USTF0",1739290250879,0.0317829,199.54,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290251283,5.012,199.51,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290253385,5.012,199.52,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290253586,0.0317829,199.54,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290254084,5.0118,199.52,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290254686,5.012,199.51,199.5,0.03472042]
["bitfinex-derivatives","SOLF0:USTF0",1739290255188,0.0317829,199.54,199.44,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290255382,13.58678095,199.56,199.44,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290255779,13.58678095,199.53,199.41,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290255984,13.58678095,199.5,199.38,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290256488,5.014,199.44,199.42,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1739290257290,0.03780887,199.46,199.42,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1739290257291,5.014,199.43,199.42,0.03475955]
["bitfinex-derivatives","SOLF0:USTF0",1739290260389,5.0142,199.42,199.35,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290260593,1.5336,199.45,199.35,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290260795,1.5336,199.45,199.38,18.60178095]
["bitfinex-derivatives","SOLF0:USTF0",1739290260994,5.0139,199.44,199.38,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290261588,0.03791066,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739290261791,1.523,199.5,199.41,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290261993,1.523,199.5,199.44,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290262295,0.03192409,199.47,199.44,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290262496,0.03192409,199.47,199.45,0.03335834]
["bitfinex-derivatives","SOLF0:USTF0",1739290263492,0.03192409,199.47,199.45,5.04665834]
["bitfinex-derivatives","SOLF0:USTF0",1739290263689,67.4883193,199.59,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290264090,53.90153835,199.59,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290264691,5.0115,199.54,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290266994,0.03726991,199.55,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290268198,5.04826991,199.55,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290268398,0.03726991,199.55,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290269498,5.0112,199.54,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290269800,0.03726991,199.55,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290270799,5.0115,199.53,199.52,0.03587735]
["bitfinex-derivatives","SOLF0:USTF0",1739290271495,0.03726991,199.55,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290272402,5.0115,199.53,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290272602,0.03726991,199.55,199.5,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1739290273194,13.58678095,199.53,199.39,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290273601,13.58678095,199.53,199.41,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739290274001,5.0135,199.45,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739290274604,0.0375976,199.44,199.41,0.03538835]
["bitfinex-derivatives","SOLF0:USTF0",1739290275101,0.0375976,199.44,199.42,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290275302,0.0375976,199.44,199.43,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739290275505,5.0122,199.51,199.42,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290275799,13.58678095,199.56,199.45,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290276005,5.0122,199.51,199.45,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290276600,0.03419566,199.5,199.46,0.03416247]
["bitfinex-derivatives","SOLF0:USTF0",1739290277002,0.03419566,199.5,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290277401,5.0105,199.57,199.48,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290277602,4.5213,199.59,199.51,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290278604,0.03706818,199.57,199.53,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739290279401,0.03706818,199.57,199.54,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290282300,0.03706818,199.57,199.53,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739290283098,0.03706818,199.57,199.54,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290284198,1.5077,199.64,199.54,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290284395,1.5077,199.64,199.58,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290285206,195.0,199.7,199.61,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290285501,1.4864,199.7,199.61,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290285705,5.0083,199.66,199.64,0.03305214]
["bitfinex-derivatives","SOLF0:USTF0",1739290285906,0.03355805,199.67,199.64,0.03305214]
["bitfinex-derivatives","SOLF0:USTF0",1739290286800,5.0085,199.65,199.64,0.03305214]
["bitfinex-derivatives","SOLF0:USTF0",1739290287304,5.0098,199.6,199.58,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290287504,1.4864,199.7,199.58,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290287704,13.58678095,199.68,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290287908,5.0103,199.58,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290288102,13.58678095,199.68,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290288301,5.0087,199.65,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290288604,1.4915,199.64,199.55,13.62084063]
["bitfinex-derivatives","SOLF0:USTF0",1739290288800,0.03707414,199.62,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290289001,0.03707414,199.62,199.58,0.03375344]
["bitfinex-derivatives","SOLF0:USTF0",1739290289399,5.01,199.59,199.58,0.03375344]
["bitfinex-derivatives","SOLF0:USTF0",1739290291509,5.0115,199.53,199.52,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290291907,13.58678095,199.62,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290292211,5.0122,199.5,199.46,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290292710,5.04381436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290293209,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290293710,0.03161436,199.5,199.46,18.63459071]
["bitfinex-derivatives","SOLF0:USTF0",1739290293909,0.03161436,199.5,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290294115,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290294116,5.04381436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290295211,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290296215,0.03161436,199.5,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290301215,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290301613,5.0125,199.49,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290302025,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290302229,5.04411436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290303126,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290304027,5.0127,199.49,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290304229,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290304528,5.04401436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290305533,0.03161436,199.5,199.46,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1739290306129,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290306331,0.03161436,199.5,199.46,18.63449071]
["bitfinex-derivatives","SOLF0:USTF0",1739290306531,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290307145,0.03161436,199.5,199.46,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1739290307431,0.03161436,199.5,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290316533,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290317237,0.03161436,199.5,199.46,18.63459071]
["bitfinex-derivatives","SOLF0:USTF0",1739290317437,0.03161436,199.5,199.46,13.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1739290317939,0.03161436,199.5,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290319839,0.03161436,199.5,199.49,18.59928095]
["bitfinex-derivatives","SOLF0:USTF0",1739290320036,1.5106,199.6,199.49,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290320231,1.5106,199.6,199.52,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290320841,5.0106,199.57,199.52,18.59848095]
["bitfinex-derivatives","SOLF0:USTF0",1739290321040,0.03394197,199.56,199.53,0.03773]
["bitfinex-derivatives","SOLF0:USTF0",1739290321436,0.03394197,199.56,199.53,5.04913]
["bitfinex-derivatives","SOLF0:USTF0",1739290322240,0.03394197,199.56,199.55,18.59778095]
["bitfinex-derivatives","SOLF0:USTF0",1739290322638,0.03394197,199.56,199.53,0.03773]
["bitfinex-derivatives","SOLF0:USTF0",1739290323438,5.0093,199.62,199.56,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739290324543,4.6386,199.67,199.55,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290324741,0.03476548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290325436,5.01,199.6,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290325841,0.03476548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290326037,5.0097,199.6,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290330347,5.01,199.59,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290330547,0.03476548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290331046,5.0102,199.58,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290332451,0.03476548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290332846,5.01,199.6,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290333650,5.0101,199.59,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290334750,5.0102,199.58,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290335642,5.01,199.6,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290335843,0.03476548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290337144,5.04426548,199.61,199.57,0.03696085]
["bitfinex-derivatives","SOLF0:USTF0",1739290337652,0.03476548,199.61,199.57,13.6237418]
["bitfinex-derivatives","SOLF0:USTF0",1739290337853,0.03476548,199.61,199.57,18.6339418]
["bitfinex-derivatives","SOLF0:USTF0",1739290338155,0.03476548,199.61,199.57,13.6237418]
["bitfinex-derivatives","SOLF0:USTF0",1739290339955,0.03476548,199.61,199.6,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290341154,0.03476548,199.61,199.6,18.59648095]
["bitfinex-derivatives","SOLF0:USTF0",1739290342950,4.6386,199.67,199.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739290342951,3.1777,199.67,199.63,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739290343148,3.1777,199.67,199.63,18.59558095]
["bitfinex-derivatives","SOLF0:USTF0",1739290343554,3.1777,199.67,199.63,13.58678095]
["bitfinex-derivatives","SOLF0:USTF0",1739290343952,3.21409303,199.67,199.63,13.62118]
["bitfinex-derivatives","SOLF0:USTF0",1739290344156,8.22219303,199.67,199.63,13.62118]
["bitfinex-derivatives","SOLF0:USTF0",1739290344355,3.21409303,199.67,199.63,13.62118]
["bitfinex-derivatives","SOLF0:USTF0",1739290344554,3.21409303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290344758,5.0084,199.66,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290345156,5.0086,199.65,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290346962,5.0083,199.66,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290348856,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290351163,1.63829303,199.67,199.63,5.04329905]
["bitfinex-derivatives","SOLF0:USTF0",1739290351464,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290352261,5.0085,199.66,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290352662,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290353159,5.0087,199.64,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290354460,5.0085,199.66,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290354660,1.63829303,199.67,199.63,8.70272442]
["bitfinex-derivatives","SOLF0:USTF0",1739290355061,5.0084,199.66,199.63,8.70272442]
["bitfinex-derivatives","SOLF0:USTF0",1739290355468,1.63829303,199.67,199.63,8.70272442]
["bitfinex-derivatives","SOLF0:USTF0",1739290355765,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290356263,5.0087,199.65,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290356565,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290356764,5.0082,199.66,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290357465,1.63829303,199.67,199.63,0.03439905]
["bitfinex-derivatives","SOLF0:USTF0",1739290358059,0.03639303,199.67,199.65,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290358265,1.5247,199.72,199.65,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290358466,1.5432,199.74,199.69,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739290358864,1.5432,199.74,199.68,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290359166,5.0065,199.73,199.68,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290359360,5.0065,199.73,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290359564,0.03577076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290360368,5.04247076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290361168,0.03577076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290361767,5.0072,199.7,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290362367,0.03577076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290362570,5.04247076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290363071,0.03577076,199.72,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290363667,5.0072,199.7,199.69,0.03225252]
["bitfinex-derivatives","SOLF0:USTF0",1739290363870,0.03577076,199.72,199.62,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290364071,1.5343,199.73,199.62,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290364978,0.03238785,199.69,199.66,0.03688319]
["bitfinex-derivatives","SOLF0:USTF0",1739290365781,5.0082,199.67,199.66,0.03688319]
["bitfinex-derivatives","SOLF0:USTF0",1739290370288,0.03238785,199.69,199.59,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290370483,1.6024,199.68,199.59,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290370683,1.6024,199.68,199.56,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290371381,5.0097,199.6,199.56,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290371681,5.0097,199.6,199.56,13.58119421]
["bitfinex-derivatives","SOLF0:USTF0",1739290371888,0.03610942,199.6,199.56,13.58119421]
["bitfinex-derivatives","SOLF0:USTF0",1739290372087,0.03610942,199.6,199.56,18.59189421]
["bitfinex-derivatives","SOLF0:USTF0",1739290372381,0.03610942,199.6,199.56,13.58119421]
["bitfinex-derivatives","SOLF0:USTF0",1739290373383,0.03610942,199.6,199.56,0.0381676]
["bitfinex-derivatives","SOLF0:USTF0",1739290373884,5.0105,199.57,199.56,0.0381676]
["bitfinex-derivatives","SOLF0:USTF0",1739290375984,1.5841,199.59,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290376187,5.011,199.55,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290377084,5.0113,199.54,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290377286,5.04771369,199.54,199.51,0.03514125]
["bitfinex-derivatives","SOLF0:USTF0",1739290377584,0.03641369,199.54,199.51,0.03514125]
["bitfinex-derivatives","SOLF0:USTF0",1739290378488,0.03641369,199.54,199.47,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290379078,5.0118,199.52,199.47,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290379583,5.0118,199.52,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290379784,5.0115,199.53,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290379980,0.03641369,199.54,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290381083,5.04791369,199.54,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290381279,0.03641369,199.54,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290381790,0.03641369,199.54,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290383294,5.04781369,199.54,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290383594,0.03641369,199.54,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290383890,0.03641369,199.54,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290384591,5.0121,199.51,199.48,0.03336344]
["bitfinex-derivatives","SOLF0:USTF0",1739290385903,5.0125,199.5,199.44,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290386193,1.5169,199.53,199.44,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290386491,5.0127,199.49,199.44,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290386894,0.03636377,199.48,199.45,0.03551863]
["bitfinex-derivatives","SOLF0:USTF0",1739290387594,0.03636377,199.48,199.46,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739290387795,0.03636377,199.48,199.47,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290388086,0.03636377,199.48,199.47,18.55602661]
["bitfinex-derivatives","SOLF0:USTF0",1739290388282,1.4734,199.58,199.47,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290388488,5.0107,199.57,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290388689,1.4734,199.58,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739290389087,1.4734,199.58,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290389088,1.4734,199.58,199.5,18.55522661]
["bitfinex-derivatives","SOLF0:USTF0",1739290389290,1.4734,199.58,199.5,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290389488,0.03165728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290389892,5.0111,199.55,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290390494,5.04245728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290392698,5.011,199.55,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290393797,5.04245728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290394599,0.03165728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290395102,5.04235728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290395398,0.03165728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290396392,5.0111,199.55,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290396903,0.03165728,199.56,199.52,5.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1739290397290,0.03165728,199.56,199.52,0.03480007]
["bitfinex-derivatives","SOLF0:USTF0",1739290397600,0.03165728,199.56,199.53,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290398294,0.03165728,199.56,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739290398703,0.03165728,199.56,199.53,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290398997,1.4864,199.64,199.53,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290399195,1.4864,199.64,199.58,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290400098,0.03525455,199.63,199.59,0.03445208]
["bitfinex-derivatives","SOLF0:USTF0",1739290400489,0.03525455,199.63,199.59,5.04435208]
["bitfinex-derivatives","SOLF0:USTF0",1739290402603,0.03525455,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739290403499,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290404099,0.03525455,199.63,199.61,18.55242661]
["bitfinex-derivatives","SOLF0:USTF0",1739290404296,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290404994,0.03525455,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739290405690,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290405890,0.03525455,199.63,199.61,18.55242661]
["bitfinex-derivatives","SOLF0:USTF0",1739290406296,0.03525455,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739290406997,0.03525455,199.63,199.61,18.55242661]
["bitfinex-derivatives","SOLF0:USTF0",1739290407502,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290407701,0.03525455,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739290407901,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290408301,0.03525455,199.63,199.61,18.55242661]
["bitfinex-derivatives","SOLF0:USTF0",1739290408604,0.03525455,199.63,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290409300,1.4609,199.71,199.61,13.54302661]
["bitfinex-derivatives","SOLF0:USTF0",1739290409506,1.4609,199.71,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739290409704,1.4609,199.71,199.68,8.66162033]
["bitfinex-derivatives","SOLF0:USTF0",1739290410005,5.0071,199.71,199.68,8.66162033]
["bitfinex-derivatives","SOLF0:USTF0",1739290410207,2.9622,199.74,199.68,8.66162033]
["bitfinex-derivatives","SOLF0:USTF0",1739290410403,0.03655126,199.71,199.68,8.69808822]
["bitfinex-derivatives","SOLF0:USTF0",1739290410701,5.04355126,199.71,199.68,8.69808822]
["bitfinex-derivatives","SOLF0:USTF0",1739290410902,0.03655126,199.71,199.7,8.66162033]
["bitfinex-derivatives","SOLF0:USTF0",1739290411301,5.04355126,199.71,199.7,8.66162033]
["bitfinex-derivatives","SOLF0:USTF0",1739290411602,5.04355126,199.71,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290414906,5.0072,199.7,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290415805,0.03655126,199.71,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290416900,5.0075,199.69,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290417100,0.03655126,199.71,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290418407,5.04355126,199.71,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290419707,0.03655126,199.71,199.68,0.03646789]
["bitfinex-derivatives","SOLF0:USTF0",1739290420108,0.03655126,199.71,199.69,13.53238495]
["bitfinex-derivatives","SOLF0:USTF0",1739290420410,0.03655126,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290421104,0.03655126,199.71,199.69,18.53978495]
["bitfinex-derivatives","SOLF0:USTF0",1739290421297,0.03655126,199.71,199.69,13.53238495]
["bitfinex-derivatives","SOLF0:USTF0",1739290422507,0.03655126,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290422708,0.03655126,199.71,199.69,13.53238495]
["bitfinex-derivatives","SOLF0:USTF0",1739290422909,0.03655126,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290427403,0.03655126,199.71,199.69,13.53238495]
["bitfinex-derivatives","SOLF0:USTF0",1739290428814,0.03655126,199.71,199.69,18.53968495]
["bitfinex-derivatives","SOLF0:USTF0",1739290429907,0.03655126,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290431614,0.03655126,199.71,199.7,13.66470801]
["bitfinex-derivatives","SOLF0:USTF0",1739290432314,5.005,199.79,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739290432509,3.0344,199.81,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290432908,5.0049,199.8,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290433113,3.0344,199.81,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290433512,3.06617673,199.81,199.78,8.69054784]
["bitfinex-derivatives","SOLF0:USTF0",1739290433712,5.0047,199.8,199.78,8.69054784]
["bitfinex-derivatives","SOLF0:USTF0",1739290434113,5.006,199.75,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290435317,5.04412372,199.75,199.72,8.69167882]
["bitfinex-derivatives","SOLF0:USTF0",1739290436119,5.0062,199.74,199.72,8.69167882]
["bitfinex-derivatives","SOLF0:USTF0",1739290439320,5.0065,199.73,199.72,8.69167882]
["bitfinex-derivatives","SOLF0:USTF0",1739290439924,5.0063,199.74,199.72,8.69167882]
["bitfinex-derivatives","SOLF0:USTF0",1739290442224,0.03812372,199.75,199.72,8.69167882]
["bitfinex-derivatives","SOLF0:USTF0",1739290442422,5.0065,199.73,199.72,0.03417081]
["bitfinex-derivatives","SOLF0:USTF0",1739290443726,0.03812372,199.75,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290444431,5.0067,199.73,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290444631,0.03812372,199.75,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290444825,0.03812372,199.75,199.7,8.6948296]
["bitfinex-derivatives","SOLF0:USTF0",1739290445524,0.03812372,199.75,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290446524,5.0065,199.74,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290446920,0.03812372,199.75,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290447725,5.04412372,199.75,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290447930,0.03812372,199.75,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290449930,0.03812372,199.75,199.74,13.66370801]
["bitfinex-derivatives","SOLF0:USTF0",1739290451726,0.03812372,199.75,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290455934,0.03812372,199.75,199.74,13.66370801]
["bitfinex-derivatives","SOLF0:USTF0",1739290456635,5.0044,199.82,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290456826,1.5086,199.83,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290457433,5.0045,199.81,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290458135,5.0047,199.8,199.79,0.03809391]
["bitfinex-derivatives","SOLF0:USTF0",1739290458336,8.65750801,199.8,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290458735,5.0059,199.76,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290458936,8.65750801,199.8,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290459338,1.5186,199.81,199.74,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290459536,0.03272189,199.79,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290460338,5.0057,199.77,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290461032,5.0057,199.76,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290461234,0.03272189,199.79,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290461638,5.0056,199.77,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290462335,0.03272189,199.79,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290462535,5.0057,199.76,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290463336,5.0055,199.77,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290463737,5.0057,199.76,199.75,0.03324286]
["bitfinex-derivatives","SOLF0:USTF0",1739290465034,0.03272189,199.79,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290465035,5.0065,199.73,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290465233,8.65750801,199.78,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290465539,8.65750801,199.76,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290465740,1.5135,199.75,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290465940,5.0063,199.74,199.7,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290466238,0.03468997,199.74,199.7,8.69049521]
["bitfinex-derivatives","SOLF0:USTF0",1739290466439,0.03468997,199.74,199.72,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290467341,5.0051,199.79,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739290467534,5.0051,199.79,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290467739,1.5357,199.8,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290467933,6.5405,199.8,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290468342,1.5186,199.81,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290468542,0.03736151,199.81,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290468738,5.04186151,199.81,199.78,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290468938,5.04186151,199.81,199.77,0.03394631]
["bitfinex-derivatives","SOLF0:USTF0",1739290468939,0.03736151,199.81,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290471441,0.03736151,199.81,199.8,13.66220801]
["bitfinex-derivatives","SOLF0:USTF0",1739290471647,0.03736151,199.81,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290479556,0.03736151,199.81,199.8,13.66220801]
["bitfinex-derivatives","SOLF0:USTF0",1739290480254,0.03736151,199.81,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290480757,0.03736151,199.81,199.8,13.66220801]
["bitfinex-derivatives","SOLF0:USTF0",1739290482253,0.03736151,199.81,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290487163,0.03736151,199.81,199.8,13.66220801]
["bitfinex-derivatives","SOLF0:USTF0",1739290487459,8.65750801,199.92,199.8,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290487764,8.65750801,199.92,199.77,0.03394631]
["bitfinex-derivatives","SOLF0:USTF0",1739290487765,10.21140801,199.92,199.85,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290487956,5.0029,199.88,199.85,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290488765,5.003,199.87,199.85,8.69466484]
["bitfinex-derivatives","SOLF0:USTF0",1739290489161,0.0366838,199.88,199.85,8.69466484]
["bitfinex-derivatives","SOLF0:USTF0",1739290489362,0.0366838,199.88,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290491460,0.0366838,199.88,199.85,8.69466484]
["bitfinex-derivatives","SOLF0:USTF0",1739290491863,0.0366838,199.88,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290492262,0.0366838,199.88,199.87,13.66050801]
["bitfinex-derivatives","SOLF0:USTF0",1739290493969,0.0366838,199.88,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290503671,0.0366838,199.88,199.87,13.66050801]
["bitfinex-derivatives","SOLF0:USTF0",1739290504372,0.0366838,199.88,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290504877,0.0366838,199.88,199.87,13.66050801]
["bitfinex-derivatives","SOLF0:USTF0",1739290505170,0.0366838,199.88,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290505973,8.65750801,200.0,199.87,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290506167,3.0959,199.98,199.93,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290506376,3.0959,199.98,199.97,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290506578,8.0962,199.98,199.97,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290507078,5.0007,199.96,199.95,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290507475,3.0959,199.98,199.95,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290507981,3.0959,199.98,199.95,8.6899936]
["bitfinex-derivatives","SOLF0:USTF0",1739290508180,5.0005,199.97,199.95,8.6899936]
["bitfinex-derivatives","SOLF0:USTF0",1739290508680,3.0959,199.98,199.95,8.6899936]
["bitfinex-derivatives","SOLF0:USTF0",1739290508882,5.0007,199.96,199.95,8.6899936]
["bitfinex-derivatives","SOLF0:USTF0",1739290511482,5.0017,199.92,199.91,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290512183,5.0022,199.9,199.89,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290514083,5.0025,199.89,199.88,0.03809578]
["bitfinex-derivatives","SOLF0:USTF0",1739290514282,0.03450678,199.91,199.85,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290514482,3.0673,199.9,199.85,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290515082,5.0032,199.86,199.85,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290515282,8.65750801,199.88,199.81,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290515575,0.03642618,199.87,199.84,0.03588832]
["bitfinex-derivatives","SOLF0:USTF0",1739290515784,5.0035,199.85,199.84,0.03588832]
["bitfinex-derivatives","SOLF0:USTF0",1739290519086,0.03642618,199.87,199.84,0.03588832]
["bitfinex-derivatives","SOLF0:USTF0",1739290519288,0.03642618,199.87,199.86,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290519884,0.03642618,199.87,199.86,13.66070801]
["bitfinex-derivatives","SOLF0:USTF0",1739290521886,1.5584,199.94,199.88,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739290522082,1.5584,199.94,199.92,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290524887,5.0015,199.93,199.92,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290526284,0.03465874,199.95,199.92,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290526589,0.03465874,199.95,199.94,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290526887,5.03565874,199.95,199.94,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290528689,0.03465874,199.95,199.94,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290530384,0.03465874,199.95,199.94,13.65870801]
["bitfinex-derivatives","SOLF0:USTF0",1739290530886,1.604,200.0,199.94,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290531084,6.4756,200.02,199.99,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290531389,1.5132,200.07,200.01,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290531591,4.9988,200.04,200.03,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290532186,0.03315646,200.06,200.01,8.69469309]
["bitfinex-derivatives","SOLF0:USTF0",1739290532489,4.9992,200.02,200.01,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290532688,4.9992,200.02,200.01,8.69050679]
["bitfinex-derivatives","SOLF0:USTF0",1739290532990,0.03293088,200.06,200.01,8.69050679]
["bitfinex-derivatives","SOLF0:USTF0",1739290533189,4.9987,200.04,200.03,8.65750801]
["bitfinex-derivatives","SOLF0:USTF0",1739290533684,4.9992,200.02,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290533884,0.03293088,200.06,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290534383,4.9992,200.03,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290534582,0.03293088,200.06,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290535184,4.9989,200.04,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290535380,0.03293088,200.06,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290536290,4.9992,200.03,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290536792,0.03293088,200.06,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290537993,4.9992,200.02,200.01,0.03299878]
["bitfinex-derivatives","SOLF0:USTF0",1739290539392,5.0005,199.97,199.96,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290539695,15.00124737,200.07,199.93,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290539894,195.0,200.06,199.93,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290540496,0.03684239,200.01,199.98,0.03587415]
["bitfinex-derivatives","SOLF0:USTF0",1739290540695,0.03684239,200.01,199.93,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290540994,13.48804737,200.0,199.87,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290541188,1.5885,199.99,199.87,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290541786,5.0025,199.9,199.87,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290541990,5.0025,199.9,199.87,13.52033364]
["bitfinex-derivatives","SOLF0:USTF0",1739290542193,5.03515449,199.9,199.87,13.52033364]
["bitfinex-derivatives","SOLF0:USTF0",1739290542488,0.03265449,199.9,199.87,18.52313364]
["bitfinex-derivatives","SOLF0:USTF0",1739290542890,0.03265449,199.9,199.87,13.52033364]
["bitfinex-derivatives","SOLF0:USTF0",1739290543094,1.5885,199.99,199.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739290543295,1.5885,199.99,199.91,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290543502,1.5885,199.99,199.88,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290544191,5.0015,199.93,199.92,0.03370658]
["bitfinex-derivatives","SOLF0:USTF0",1739290546597,0.03380921,199.95,199.88,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290546787,0.03380921,199.95,199.85,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290547096,15.09784737,199.97,199.85,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290547396,5.0032,199.86,199.82,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290548099,5.0032,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290548100,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290548696,0.03181471,199.86,199.85,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290549300,0.03181471,199.86,199.85,18.49154737]
["bitfinex-derivatives","SOLF0:USTF0",1739290550605,0.03181471,199.86,199.85,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290550901,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290551398,5.0035,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290551701,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290551895,5.0035,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290552194,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290553096,5.0037,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290553298,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290553695,5.004,199.83,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290553895,0.03181471,199.86,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290554799,5.0035,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290555098,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290555393,5.03521471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290556701,5.0035,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290556894,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290557999,5.0035,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290558299,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290558701,5.0037,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290558902,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290559300,5.0037,199.84,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290560094,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290560297,0.03181471,199.86,199.85,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290561808,0.03181471,199.86,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290562208,5.0036,199.85,199.82,13.52494675]
["bitfinex-derivatives","SOLF0:USTF0",1739290563704,0.03181471,199.86,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290564310,5.004,199.83,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290564906,0.03181471,199.86,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290565107,5.0038,199.84,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290565308,0.03181471,199.86,199.82,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1739290566608,5.0051,199.79,199.76,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290566808,13.48804737,199.85,199.73,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290567017,13.48804737,199.85,199.71,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1739290567216,5.0065,199.73,199.71,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1739290567614,13.48804737,199.79,199.71,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1739290567813,0.03177201,199.74,199.71,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1739290568015,0.03177201,199.74,199.73,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290568217,5.0056,199.77,199.71,94.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739290568413,0.03443496,199.75,199.72,0.03654201]
["bitfinex-derivatives","SOLF0:USTF0",1739290569617,5.0062,199.74,199.72,0.03654201]
["bitfinex-derivatives","SOLF0:USTF0",1739290569821,0.03443496,199.75,199.72,0.03654201]
["bitfinex-derivatives","SOLF0:USTF0",1739290570216,5.0065,199.73,199.72,0.03654201]
["bitfinex-derivatives","SOLF0:USTF0",1739290571314,5.0074,199.7,199.64,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290571713,13.48804737,199.76,199.65,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739290572116,5.0073,199.7,199.64,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290572317,13.48804737,199.76,199.65,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739290572519,0.03250196,199.69,199.65,5.04333758]
["bitfinex-derivatives","SOLF0:USTF0",1739290572719,5.0077,199.68,199.65,5.04333758]
["bitfinex-derivatives","SOLF0:USTF0",1739290572919,0.03250196,199.69,199.65,0.03503758]
["bitfinex-derivatives","SOLF0:USTF0",1739290573315,5.0082,199.66,199.65,0.03503758]
["bitfinex-derivatives","SOLF0:USTF0",1739290573712,1.556,199.68,199.61,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290573918,5.009,199.63,199.59,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290574113,3.0234,199.68,199.61,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290574515,1.556,199.68,199.64,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290575019,5.0081,199.67,199.64,13.52266939]
["bitfinex-derivatives","SOLF0:USTF0",1739290575320,1.59329662,199.68,199.64,0.03462202]
["bitfinex-derivatives","SOLF0:USTF0",1739290575516,1.59329662,199.68,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290575819,14.95544737,199.67,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290576020,13.48804737,199.64,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290576221,5.01,199.59,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290576617,14.95544737,199.67,199.55,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290576818,0.03379316,199.59,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290577018,14.95544737,199.67,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290577925,0.03772239,199.63,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290578124,5.0101,199.59,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290578619,0.03772239,199.63,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290579222,5.0102,199.59,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290581223,5.0098,199.6,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290581419,0.03772239,199.63,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290581614,5.0105,199.57,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290588220,0.03687005,199.58,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290590127,5.0105,199.57,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290595233,0.03687005,199.58,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290595732,5.0105,199.57,199.56,0.03649647]
["bitfinex-derivatives","SOLF0:USTF0",1739290599635,5.0105,199.57,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290603240,6.6286,199.57,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290608645,5.0105,199.57,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290608841,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290610946,0.03687005,199.58,199.56,5.01059647]
["bitfinex-derivatives","SOLF0:USTF0",1739290611340,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290611541,5.04717005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290611743,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290612248,5.0105,199.57,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290613542,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290614248,5.0105,199.57,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290620345,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290620346,5.04717005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290620741,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290621246,0.03687005,199.58,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739290621745,0.03687005,199.58,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290622252,0.03687005,199.58,199.57,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739290622451,4.7007,199.68,199.56,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290622649,5.0089,199.64,199.59,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290622952,4.7007,199.68,199.59,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290623151,5.0092,199.63,199.59,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290623450,5.0092,199.63,199.59,18.49784737]
["bitfinex-derivatives","SOLF0:USTF0",1739290623652,5.04732202,199.63,199.59,18.53038917]
["bitfinex-derivatives","SOLF0:USTF0",1739290624152,5.0093,199.62,199.59,18.53038917]
["bitfinex-derivatives","SOLF0:USTF0",1739290624357,0.03812202,199.63,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290624945,5.0097,199.6,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290630354,5.04732202,199.63,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290630653,0.03812202,199.63,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290631162,5.0094,199.62,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290631649,0.03812202,199.63,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290632557,5.0095,199.61,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290633055,0.03812202,199.63,199.59,5.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1739290633056,5.0093,199.62,199.59,5.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1739290633257,5.0093,199.62,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290634858,0.03812202,199.63,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290635764,5.0097,199.6,199.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1739290636058,5.0097,199.6,199.59,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290640166,18.49774737,199.6,199.59,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290640859,13.48804737,199.6,199.46,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290641065,5.0127,199.48,199.46,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290641266,13.48804737,199.57,199.46,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290641461,5.0125,199.5,199.46,18.50124737]
["bitfinex-derivatives","SOLF0:USTF0",1739290641655,13.48804737,199.57,199.46,18.50124737]
["bitfinex-derivatives","SOLF0:USTF0",1739290641857,13.48804737,199.6,199.46,13.48804737]
["bitfinex-derivatives","SOLF0:USTF0",1739290642067,5.0124,199.5,199.47,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739290642466,5.0124,199.5,199.47,0.03167091]
["bitfinex-derivatives","SOLF0:USTF0",1739290642665,5.0127,199.48,199.47,0.03167091]
["bitfinex-derivatives","SOLF0:USTF0",1739290647880,5.0126,199.49,199.47,0.03167091]
["bitfinex-derivatives","SOLF0:USTF0",1739290648073,0.03249018,199.53,199.47,0.03167091]
["bitfinex-derivatives","SOLF0:USTF0",1739290648470,5.0127,199.48,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290665695,3.0941,199.52,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290665896,5.0125,199.49,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290666288,5.0127,199.48,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290675504,6.5038,199.48,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290676705,5.0127,199.48,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290678208,5.0125,199.49,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290679212,3.0941,199.52,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290679213,5.0127,199.48,199.47,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290682812,1.5824,199.52,199.47,8.68217259]
["bitfinex-derivatives","SOLF0:USTF0",1739290683411,5.0122,199.51,199.49,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290683613,1.5824,199.52,199.49,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290684411,0.03249018,199.53,199.49,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290684618,0.03249018,199.53,199.51,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290685103,0.03249018,199.53,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739290685304,48.38064939,199.6,199.51,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290685507,48.38064939,199.6,199.57,8.68210168]
["bitfinex-derivatives","SOLF0:USTF0",1739290685705,48.38064939,199.6,199.54,18.56086751]
["bitfinex-derivatives","SOLF0:USTF0",1739290685706,5.0102,199.59,199.54,18.56086751]
["bitfinex-derivatives","SOLF0:USTF0",1739290686514,5.0103,199.58,199.54,18.56086751]
["bitfinex-derivatives","SOLF0:USTF0",1739290686714,5.0481849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290687108,5.0107,199.57,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290687416,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290687812,5.0107,199.56,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290688314,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290688911,5.0483849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290689414,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290690312,5.0107,199.57,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290690515,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290691208,5.0107,199.57,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290691613,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290692014,0.0378849,199.58,199.55,5.04840066]
["bitfinex-derivatives","SOLF0:USTF0",1739290692421,0.0378849,199.58,199.55,0.03740066]
["bitfinex-derivatives","SOLF0:USTF0",1739290692926,0.0378849,199.58,199.57,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290694017,0.0378849,199.58,199.57,18.56026751]
["bitfinex-derivatives","SOLF0:USTF0",1739290694821,195.0,199.67,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739290695118,1.5718,199.72,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739290695315,1.5718,199.72,199.61,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290695921,5.008,199.67,199.64,0.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1739290696220,0.03795048,199.68,199.64,0.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1739290697119,5.0085,199.65,199.64,0.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1739290703127,5.0083,199.66,199.64,0.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1739290703319,0.03795048,199.68,199.64,0.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1739290703623,0.03795048,199.68,199.64,13.58153571]
["bitfinex-derivatives","SOLF0:USTF0",1739290703828,0.03795048,199.68,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290704322,0.03795048,199.68,199.67,18.55776751]
["bitfinex-derivatives","SOLF0:USTF0",1739290704528,0.03795048,199.68,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290705129,5.007,199.72,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290705330,1.5196,199.78,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290705728,5.0074,199.7,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290705923,1.5196,199.78,199.67,13.54976751]
["bitfinex-derivatives","SOLF0:USTF0",1739290706326,1.5196,199.78,199.71,0.03653685]
["bitfinex-derivatives","SOLF0:USTF0",1739290706525,0.03688505,199.74,199.71,0.03653685]
["bitfinex-derivatives","SOLF0:USTF0",1739290706727,5.0067,199.72,199.71,0.03653685]
["bitfinex-derivatives","SOLF0:USTF0",1739290707727,5.0067,199.72,199.71,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290712733,5.0067,199.72,199.58,18.55986751]
["bitfinex-derivatives","SOLF0:USTF0",1739290712734,5.0093,199.62,199.58,18.55986751]
["bitfinex-derivatives","SOLF0:USTF0",1739290713234,5.0093,199.62,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739290713633,1.5133,199.69,199.59,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739290713834,0.03590828,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290714030,0.03570779,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290714236,0.03570779,199.62,199.59,5.04585507]
["bitfinex-derivatives","SOLF0:USTF0",1739290714832,5.04500779,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290715137,0.03570779,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290716036,5.0097,199.61,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290716232,0.03570779,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290717636,5.04500779,199.62,199.59,5.04575507]
["bitfinex-derivatives","SOLF0:USTF0",1739290717836,0.03570779,199.62,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290718432,5.0096,199.61,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290719633,5.0096,199.61,199.6,8.66894461]
["bitfinex-derivatives","SOLF0:USTF0",1739290719835,5.0097,199.6,199.59,0.03595507]
["bitfinex-derivatives","SOLF0:USTF0",1739290720839,5.0097,199.6,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290731946,1.57210779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290732245,0.03570779,199.62,199.59,5.00995507]
["bitfinex-derivatives","SOLF0:USTF0",1739290732642,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290732846,0.03570779,199.62,199.6,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739290734040,0.03570779,199.62,199.59,5.00995507]
["bitfinex-derivatives","SOLF0:USTF0",1739290736246,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290736947,5.0095,199.61,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290737448,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290737743,5.0095,199.61,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290738042,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290739548,5.04490779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290740545,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290740850,0.03570779,199.62,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739290743947,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290744151,0.03570779,199.62,199.6,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739290744646,0.03570779,199.62,199.59,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739290744855,0.03570779,199.62,199.61,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739290746951,5.0078,199.68,199.62,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739290747151,1.5973,199.69,199.63,13.55805413]
["bitfinex-derivatives","SOLF0:USTF0",1739290747451,5.0082,199.67,199.63,13.55805413]
["bitfinex-derivatives","SOLF0:USTF0",1739290747852,5.0083,199.66,199.6,13.55805413]
["bitfinex-derivatives","SOLF0:USTF0",1739290748152,0.03831918,199.67,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290748347,5.0089,199.64,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290750456,0.03831918,199.67,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290750654,5.0083,199.66,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290750948,0.03831918,199.67,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290751152,5.0087,199.64,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290753954,0.03831918,199.67,199.63,5.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1739290755456,5.0085,199.65,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290755957,5.0083,199.66,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290756259,0.03831918,199.67,199.63,5.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1739290756458,5.0084,199.66,199.63,0.03759602]
["bitfinex-derivatives","SOLF0:USTF0",1739290756659,0.03831918,199.67,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739290757049,5.04651918,199.67,199.64,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739290757254,0.03831918,199.67,199.65,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739290757558,0.03831918,199.67,199.63,13.59565015]
["bitfinex-derivatives","SOLF0:USTF0",1739290758364,0.03831918,199.67,199.64,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739290758653,0.03831918,199.67,199.63,13.59565015]
["bitfinex-derivatives","SOLF0:USTF0",1739290759254,0.03831918,199.67,199.66,13.55805413]
["bitfinex-derivatives","SOLF0:USTF0",1739290759650,0.03831918,199.67,199.66,18.56625413]
["bitfinex-derivatives","SOLF0:USTF0",1739290763572,0.03831918,199.67,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739290763768,1.5668,199.79,199.73,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290764971,0.03835908,199.78,199.74,0.03812915]
["bitfinex-derivatives","SOLF0:USTF0",1739290765170,8.69878425,199.78,199.74,0.03812915]
["bitfinex-derivatives","SOLF0:USTF0",1739290765374,5.006,199.75,199.74,0.03812915]
["bitfinex-derivatives","SOLF0:USTF0",1739290765572,8.66042517,199.76,199.69,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290765768,5.0071,199.71,199.69,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290765971,8.66042517,199.76,199.69,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290766673,0.0316019,199.74,199.71,0.03220188]
["bitfinex-derivatives","SOLF0:USTF0",1739290767071,0.0316019,199.74,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290767668,5.0066,199.73,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290767871,0.0316019,199.74,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290768775,5.0067,199.73,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290768973,0.0316019,199.74,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290769274,5.0067,199.72,199.71,0.03220188]
["bitfinex-derivatives","SOLF0:USTF0",1739290769474,5.0067,199.72,199.71,8.69262705]
["bitfinex-derivatives","SOLF0:USTF0",1739290771279,5.0067,199.72,199.71,0.03220188]
["bitfinex-derivatives","SOLF0:USTF0",1739290771474,13.66712517,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290771669,5.0067,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290774075,13.66712517,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290774777,15.16442517,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290775177,6.504,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290776479,5.0065,199.73,199.71,8.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1739290777678,0.0316019,199.74,199.71,8.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1739290778077,0.0316019,199.74,199.73,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290779784,5.0378019,199.74,199.73,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290780179,0.0316019,199.74,199.71,8.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1739290780581,5.0067,199.72,199.71,8.66042705]
["bitfinex-derivatives","SOLF0:USTF0",1739290781383,5.0067,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290783383,13.66712517,199.72,199.71,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739290784186,5.0094,199.62,199.6,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290784377,8.66042517,199.67,199.6,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290784578,8.66042517,199.65,199.58,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290785184,1.4658,199.66,199.6,8.66042517]
["bitfinex-derivatives","SOLF0:USTF0",1739290785382,0.03498275,199.63,199.6,8.69423804]
["bitfinex-derivatives","SOLF0:USTF0",1739290785583,0.03498275,199.63,199.6,0.03381287]
["bitfinex-derivatives","SOLF0:USTF0",1739290787289,5.04398275,199.63,199.6,0.03381287]
["bitfinex-derivatives","SOLF0:USTF0",1739290787488,0.03498275,199.63,199.61,18.55434071]
["bitfinex-derivatives","SOLF0:USTF0",1739290788686,0.03498275,199.63,199.61,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290788880,0.03498275,199.63,199.62,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739290789292,1.5298,199.73,199.61,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290789589,1.5298,199.73,199.65,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290789991,5.008,199.68,199.65,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290790189,1.5298,199.73,199.65,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290790690,0.03360661,199.71,199.67,0.03556343]
["bitfinex-derivatives","SOLF0:USTF0",1739290791791,5.0077,199.68,199.67,0.03556343]
["bitfinex-derivatives","SOLF0:USTF0",1739290798895,5.0074,199.7,199.67,0.03556343]
["bitfinex-derivatives","SOLF0:USTF0",1739290799893,5.0074,199.7,199.67,5.04346343]
["bitfinex-derivatives","SOLF0:USTF0",1739290800096,0.03360661,199.71,199.68,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290800891,0.03360661,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290801696,0.03360661,199.71,199.68,18.55254071]
["bitfinex-derivatives","SOLF0:USTF0",1739290802096,0.03360661,199.71,199.68,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290802292,0.03360661,199.71,199.7,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739290803401,4.5783,199.8,199.68,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290803601,4.5783,199.8,199.73,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290803792,5.0052,199.78,199.73,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290804102,5.0052,199.78,199.74,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739290804498,0.03779105,199.78,199.74,5.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1739290804695,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290806001,5.006,199.75,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290808800,5.0055,199.77,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290809099,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290809500,0.03779105,199.78,199.74,5.04000655]
["bitfinex-derivatives","SOLF0:USTF0",1739290809804,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290810007,0.03779105,199.78,199.76,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739290810209,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290810600,0.03779105,199.78,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739290810804,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290811001,0.03779105,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739290811205,0.03779105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290811506,0.03779105,199.78,199.74,5.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1739290812101,5.04309105,199.78,199.74,5.04020655]
["bitfinex-derivatives","SOLF0:USTF0",1739290812911,0.03779105,199.78,199.74,0.03400655]
["bitfinex-derivatives","SOLF0:USTF0",1739290813116,0.03779105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290813513,0.03779105,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739290813808,0.03779105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290814109,0.03779105,199.78,199.76,18.55054071]
["bitfinex-derivatives","SOLF0:USTF0",1739290815212,0.03779105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290815808,5.04299105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290816009,0.03779105,199.78,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290816410,0.03779105,199.78,199.77,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739290816811,1.592,199.85,199.76,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290817016,1.592,199.85,199.8,18.54934071]
["bitfinex-derivatives","SOLF0:USTF0",1739290817203,1.592,199.85,199.8,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290817710,5.0039,199.84,199.8,18.54954071]
["bitfinex-derivatives","SOLF0:USTF0",1739290817910,5.0039,199.84,199.81,0.03620541]
["bitfinex-derivatives","SOLF0:USTF0",1739290817911,5.03876596,199.84,199.81,0.03620541]
["bitfinex-derivatives","SOLF0:USTF0",1739290818111,0.03486596,199.84,199.83,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290818413,0.03486596,199.84,199.83,18.54884071]
["bitfinex-derivatives","SOLF0:USTF0",1739290827025,0.03486596,199.84,199.81,0.03620541]
["bitfinex-derivatives","SOLF0:USTF0",1739290827516,5.03866596,199.84,199.81,0.03620541]
["bitfinex-derivatives","SOLF0:USTF0",1739290828120,0.03486596,199.84,199.81,0.03620541]
["bitfinex-derivatives","SOLF0:USTF0",1739290828621,0.03486596,199.84,199.83,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739290829119,1.5155,199.93,199.83,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290829619,5.0022,199.9,199.83,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290829819,5.0022,199.9,199.86,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290830012,1.5155,199.93,199.86,13.54484071]
["bitfinex-derivatives","SOLF0:USTF0",1739290830414,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290831317,5.0022,199.9,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290831519,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290832820,5.0025,199.89,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290836425,5.0023,199.9,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290836626,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290837223,5.0025,199.89,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290837725,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290838826,5.0025,199.89,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290840120,5.0023,199.9,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290840325,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290840525,5.03660472,199.91,199.88,5.03996904]
["bitfinex-derivatives","SOLF0:USTF0",1739290840925,0.03460472,199.91,199.89,8.64563128]
["bitfinex-derivatives","SOLF0:USTF0",1739290841729,0.03460472,199.91,199.89,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739290842030,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290842729,0.03460472,199.91,199.88,5.03976904]
["bitfinex-derivatives","SOLF0:USTF0",1739290844130,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290844731,5.03660472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290844933,5.03660472,199.91,199.88,5.03986904]
["bitfinex-derivatives","SOLF0:USTF0",1739290846331,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290846932,5.03670472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290847535,5.0023,199.9,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290848134,5.0025,199.89,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290853544,5.0023,199.9,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290853745,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290855144,5.0025,199.89,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290856844,0.03460472,199.91,199.88,0.03726904]
["bitfinex-derivatives","SOLF0:USTF0",1739290857750,5.03680472,199.91,199.88,5.03976904]
["bitfinex-derivatives","SOLF0:USTF0",1739290857947,0.03460472,199.91,199.88,5.03976904]
["bitfinex-derivatives","SOLF0:USTF0",1739290858148,5.03660472,199.91,199.88,5.03976904]
["bitfinex-derivatives","SOLF0:USTF0",1739290859042,5.0023,199.9,199.88,5.03976904]
["bitfinex-derivatives","SOLF0:USTF0",1739290861747,5.03670472,199.91,199.89,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290862551,0.03460472,199.91,199.89,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290862954,0.03460472,199.91,199.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739290866348,5.0007,199.96,199.95,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290867149,11.7552685,199.99,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290867344,0.03375212,199.92,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290867551,5.0006,199.97,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290867752,0.03466911,199.93,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290867952,11.7552685,199.99,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290868153,0.0360228,199.94,199.91,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290868356,5.0017,199.93,199.9,5.03408049]
["bitfinex-derivatives","SOLF0:USTF0",1739290868851,0.0360228,199.94,199.9,5.03408049]
["bitfinex-derivatives","SOLF0:USTF0",1739290869050,5.0017,199.92,199.9,5.03408049]
["bitfinex-derivatives","SOLF0:USTF0",1739290869258,5.0017,199.92,199.9,0.03208049]
["bitfinex-derivatives","SOLF0:USTF0",1739290869452,5.002,199.91,199.9,0.03208049]
["bitfinex-derivatives","SOLF0:USTF0",1739290871360,5.0034,199.86,199.85,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290871658,1.469,199.9,199.83,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290872150,8.6441685,199.87,199.81,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290872358,8.6441685,199.87,199.79,36.52427216]
["bitfinex-derivatives","SOLF0:USTF0",1739290872556,0.03392077,199.86,199.82,0.03408602]
["bitfinex-derivatives","SOLF0:USTF0",1739290873360,5.0042,199.83,199.82,0.03408602]
["bitfinex-derivatives","SOLF0:USTF0",1739290875359,5.005,199.79,199.77,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290875555,8.6441685,199.83,199.75,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290875755,8.6441685,199.81,199.75,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290876559,5.03824868,199.8,199.76,0.03604431]
["bitfinex-derivatives","SOLF0:USTF0",1739290876758,0.03344868,199.8,199.76,0.03604431]
["bitfinex-derivatives","SOLF0:USTF0",1739290877260,8.6441685,199.79,199.72,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290877453,0.03344868,199.8,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290877954,8.6441685,199.79,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290878160,1.472,199.78,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290878357,5.0062,199.74,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290878559,1.472,199.78,199.74,0.03797877]
["bitfinex-derivatives","SOLF0:USTF0",1739290878957,1.50760136,199.78,199.74,0.03797877]
["bitfinex-derivatives","SOLF0:USTF0",1739290879158,5.006,199.75,199.74,0.03797877]
["bitfinex-derivatives","SOLF0:USTF0",1739290880265,5.0067,199.72,199.69,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290880664,1.4571,199.76,199.71,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290880963,1.4571,199.76,199.71,13.6510685]
["bitfinex-derivatives","SOLF0:USTF0",1739290881264,5.0062,199.75,199.71,13.6510685]
["bitfinex-derivatives","SOLF0:USTF0",1739290881464,0.03563317,199.75,199.72,0.03578573]
["bitfinex-derivatives","SOLF0:USTF0",1739290881863,0.03563317,199.75,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290882659,8.6441685,199.89,199.73,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290882961,8.6441685,199.89,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290882962,1.5304,199.88,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290883563,5.0041,199.83,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290883963,0.03161581,199.87,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290884160,5.0039,199.84,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290884762,5.0034,199.86,199.82,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290884964,0.03161581,199.87,199.84,8.6441685]
["bitfinex-derivatives","SOLF0:USTF0",1739290885664,0.03161581,199.87,199.81,0.03683734]
["bitfinex-derivatives","SOLF0:USTF0",1739290886059,5.0042,199.82,199.81,0.03683734]
["bitfinex-derivatives","SOLF0:USTF0",1739290887566,0.03161581,199.87,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290887768,5.0051,199.79,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290888159,1.5304,199.88,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290888356,5.0047,199.8,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290888561,1.5304,199.88,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290888761,5.0052,199.79,199.76,13.55274654]
["bitfinex-derivatives","SOLF0:USTF0",1739290888960,1.5304,199.88,199.76,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290889158,0.03707208,199.79,199.76,0.03590223]
["bitfinex-derivatives","SOLF0:USTF0",1739290889463,5.0057,199.77,199.76,0.03198355]
["bitfinex-derivatives","SOLF0:USTF0",1739290889864,5.0067,199.72,199.7,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290890166,5.0067,199.72,199.67,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290890764,5.0073,199.7,199.67,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290890966,0.03817612,199.71,199.68,0.03842305]
["bitfinex-derivatives","SOLF0:USTF0",1739290891275,5.0079,199.68,199.64,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290891562,0.03429944,199.71,199.68,0.03482349]
["bitfinex-derivatives","SOLF0:USTF0",1739290891767,0.03429944,199.71,199.61,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290892070,13.51611983,199.74,199.61,18.52551983]
["bitfinex-derivatives","SOLF0:USTF0",1739290892366,5.0086,199.65,199.64,0.03272402]
["bitfinex-derivatives","SOLF0:USTF0",1739290894071,5.0083,199.66,199.64,0.03272402]
["bitfinex-derivatives","SOLF0:USTF0",1739290894265,0.0366352,199.68,199.64,0.03272402]
["bitfinex-derivatives","SOLF0:USTF0",1739290894567,5.0085,199.65,199.64,0.03272402]
["bitfinex-derivatives","SOLF0:USTF0",1739290897570,0.0366352,199.68,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290897761,3.1048,199.69,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290897762,5.0094,199.62,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290897968,5.0094,199.62,199.56,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739290897969,13.51611983,199.68,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739290898168,5.01,199.6,199.56,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739290898369,13.51611983,199.68,199.56,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1739290898573,13.51611983,199.68,199.56,95.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739290898874,0.03810408,199.64,199.6,0.03690459]
["bitfinex-derivatives","SOLF0:USTF0",1739290900374,5.0095,199.61,199.6,0.03690459]
["bitfinex-derivatives","SOLF0:USTF0",1739290900974,0.03810408,199.64,199.52,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290901174,5.0104,199.58,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739290901370,13.51611983,199.68,199.54,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739290901565,13.51611983,199.68,199.52,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290901875,5.0102,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739290902167,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290902871,5.0105,199.57,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290903073,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290903774,5.0104,199.58,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290904373,5.0104,199.58,199.55,5.04474895]
["bitfinex-derivatives","SOLF0:USTF0",1739290904673,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290904873,5.0105,199.57,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290905472,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290905673,0.03550633,199.59,199.55,13.54986878]
["bitfinex-derivatives","SOLF0:USTF0",1739290906069,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290906270,0.03550633,199.59,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290906668,0.03550633,199.59,199.58,18.52631983]
["bitfinex-derivatives","SOLF0:USTF0",1739290906975,0.03550633,199.59,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290908076,0.03550633,199.59,199.58,18.52631983]
["bitfinex-derivatives","SOLF0:USTF0",1739290908274,0.03550633,199.59,199.58,13.51611983]
["bitfinex-derivatives","SOLF0:USTF0",1739290908877,0.03550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290909276,0.03550633,199.59,199.55,13.54986878]
["bitfinex-derivatives","SOLF0:USTF0",1739290910179,5.04570633,199.59,199.55,18.56086878]
["bitfinex-derivatives","SOLF0:USTF0",1739290910677,5.04570633,199.59,199.55,13.54986878]
["bitfinex-derivatives","SOLF0:USTF0",1739290911079,5.0103,199.58,199.55,13.54986878]
["bitfinex-derivatives","SOLF0:USTF0",1739290911275,5.0103,199.58,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290911776,5.04550633,199.59,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290912779,5.04550633,199.59,199.56,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739290912979,5.0107,199.57,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290913578,5.0103,199.58,199.55,0.03374895]
["bitfinex-derivatives","SOLF0:USTF0",1739290914180,5.0103,199.58,199.55,5.04474895]
["bitfinex-derivatives","SOLF0:USTF0",1739290915778,5.0103,199.58,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290916275,0.03550633,199.59,199.57,13.68174038]
["bitfinex-derivatives","SOLF0:USTF0",1739290916486,0.03550633,199.59,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290917273,5.04570633,199.59,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290917472,0.03550633,199.59,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290917882,5.0102,199.58,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290919278,0.03550633,199.59,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290919883,0.03550633,199.59,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739290920381,3.1048,199.69,199.57,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290920583,3.1048,199.69,199.65,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290921076,5.0078,199.68,199.67,8.67134038]
["bitfinex-derivatives","SOLF0:USTF0",1739290921583,0.03253313,199.69,199.66,0.03397726]
["bitfinex-derivatives","SOLF0:USTF0",1739290921781,5.04023313,199.69,199.66,0.03397726]
["bitfinex-derivatives","SOLF0:USTF0",1739290922082,0.03253313,199.69,199.66,0.03397726]
["bitfinex-derivatives","SOLF0:USTF0",1739290922485,5.008,199.67,199.66,0.03397726]
["bitfinex-derivatives","SOLF0:USTF0",1739290923386,0.03253313,199.69,199.59,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290923583,13.53352433,199.72,199.59,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290924384,5.009,199.63,199.59,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290924780,13.53352433,199.72,199.59,13.57212117]
["bitfinex-derivatives","SOLF0:USTF0",1739290924985,0.03689421,199.63,199.62,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290925286,5.007,199.71,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739290925485,2.9975,199.74,199.66,18.54152433]
["bitfinex-derivatives","SOLF0:USTF0",1739290926079,2.9975,199.74,199.68,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739290926285,0.03739832,199.72,199.68,0.03769194]
["bitfinex-derivatives","SOLF0:USTF0",1739290926487,0.03739832,199.72,199.69,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290926978,5.04429832,199.72,199.69,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290927682,0.03739832,199.72,199.69,18.54102433]
["bitfinex-derivatives","SOLF0:USTF0",1739290927884,0.03739832,199.72,199.69,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290928291,0.03739832,199.72,199.71,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739290931990,5.0055,199.77,199.69,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290932193,1.5952,199.8,199.74,18.53972433]
["bitfinex-derivatives","SOLF0:USTF0",1739290932994,5.0055,199.77,199.74,18.53972433]
["bitfinex-derivatives","SOLF0:USTF0",1739290933296,0.0317973,199.79,199.75,0.03207316]
["bitfinex-derivatives","SOLF0:USTF0",1739290933489,5.0057,199.76,199.75,0.03207316]
["bitfinex-derivatives","SOLF0:USTF0",1739290934486,0.0317973,199.79,199.62,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1739290934487,5.0068,199.72,199.68,18.54122433]
["bitfinex-derivatives","SOLF0:USTF0",1739290934898,5.0068,199.72,199.68,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290935298,1.5952,199.8,199.71,13.53352433]
["bitfinex-derivatives","SOLF0:USTF0",1739290935692,5.03910467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290935888,0.03350467,199.77,199.74,13.56802831]
["bitfinex-derivatives","SOLF0:USTF0",1739290937199,5.03900467,199.77,199.74,13.56802831]
["bitfinex-derivatives","SOLF0:USTF0",1739290937601,0.03350467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290937789,5.006,199.75,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290938096,0.03350467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290938296,5.03900467,199.77,199.74,5.04060398]
["bitfinex-derivatives","SOLF0:USTF0",1739290938692,5.03900467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290938889,0.03350467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290939293,5.0059,199.76,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290939502,0.03350467,199.77,199.74,0.03450398]
["bitfinex-derivatives","SOLF0:USTF0",1739290939700,0.03350467,199.77,199.75,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739290941499,0.03350467,199.77,199.74,13.56802831]
["bitfinex-derivatives","SOLF0:USTF0",1739290941701,0.03350467,199.77,199.76,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739290942201,0.03350467,199.77,199.74,13.56802831]
["bitfinex-derivatives","SOLF0:USTF0",1739290942202,0.03350467,199.77,199.75,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739290942597,0.03350467,199.77,199.74,13.56802831]
["bitfinex-derivatives","SOLF0:USTF0",1739290943603,0.03350467,199.77,199.76,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290943803,0.03350467,199.77,199.76,13.65874213]
["bitfinex-derivatives","SOLF0:USTF0",1739290944503,1.4678,199.86,199.76,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290944703,1.4678,199.86,199.82,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290945795,1.50284981,199.86,199.82,8.68981958]
["bitfinex-derivatives","SOLF0:USTF0",1739290945996,5.004,199.83,199.82,0.03677745]
["bitfinex-derivatives","SOLF0:USTF0",1739290950707,5.0055,199.77,199.76,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290951106,5.0055,199.77,199.65,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739290951107,5.0055,199.77,199.74,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290952007,5.04336131,199.77,199.74,8.68947599]
["bitfinex-derivatives","SOLF0:USTF0",1739290952305,5.04336131,199.77,199.74,13.69557599]
["bitfinex-derivatives","SOLF0:USTF0",1739290952507,5.006,199.75,199.74,0.03643386]
["bitfinex-derivatives","SOLF0:USTF0",1739290952698,10.12264213,199.76,199.68,13.66054213]
["bitfinex-derivatives","SOLF0:USTF0",1739290953502,10.12264213,199.76,199.7,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290953908,1.4696,199.76,199.72,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290954108,5.0063,199.74,199.72,8.65304213]
["bitfinex-derivatives","SOLF0:USTF0",1739290954704,0.03350305,199.75,199.71,0.03475285]
["bitfinex-derivatives","SOLF0:USTF0",1739290955905,5.03950305,199.75,199.72,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739290956105,5.03950305,199.75,199.71,0.03475285]
["bitfinex-derivatives","SOLF0:USTF0",1739290956302,5.0063,199.74,199.71,0.03475285]
["bitfinex-derivatives","SOLF0:USTF0",1739290958006,0.03350305,199.75,199.71,0.03475285]
["bitfinex-derivatives","SOLF0:USTF0",1739290958007,0.03350305,199.75,199.71,13.5635706]
["bitfinex-derivatives","SOLF0:USTF0",1739290958213,0.03350305,199.75,199.74,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290959021,0.03350305,199.75,199.74,18.53501775]
["bitfinex-derivatives","SOLF0:USTF0",1739290960315,0.03350305,199.75,199.74,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290960921,0.03350305,199.75,199.74,18.53501775]
["bitfinex-derivatives","SOLF0:USTF0",1739290961423,3.0818,199.83,199.74,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290961718,5.0046,199.81,199.77,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290962521,5.03702993,199.81,199.77,13.56291781]
["bitfinex-derivatives","SOLF0:USTF0",1739290962724,5.03692993,199.81,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739290963219,0.03242993,199.81,199.78,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739290966225,5.0051,199.79,199.77,13.56291781]
["bitfinex-derivatives","SOLF0:USTF0",1739290966419,0.03242993,199.81,199.77,0.03410006]
["bitfinex-derivatives","SOLF0:USTF0",1739290966926,5.0052,199.78,199.77,0.03410006]
["bitfinex-derivatives","SOLF0:USTF0",1739290968225,5.0048,199.8,199.77,0.03410006]
["bitfinex-derivatives","SOLF0:USTF0",1739290970526,5.005,199.79,199.77,0.03410006]
["bitfinex-derivatives","SOLF0:USTF0",1739290971819,5.0052,199.78,199.77,0.03410006]
["bitfinex-derivatives","SOLF0:USTF0",1739290972023,1.4702,199.8,199.71,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290972228,1.5179,199.79,199.71,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290972828,5.0064,199.74,199.71,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290973226,5.04389066,199.74,199.71,13.56245058]
["bitfinex-derivatives","SOLF0:USTF0",1739290973932,5.0067,199.72,199.71,0.03363283]
["bitfinex-derivatives","SOLF0:USTF0",1739290978436,5.0077,199.68,199.65,18.53711775]
["bitfinex-derivatives","SOLF0:USTF0",1739290978728,5.0077,199.68,199.65,13.52881775]
["bitfinex-derivatives","SOLF0:USTF0",1739290979524,5.04351881,199.68,199.65,13.56569934]
["bitfinex-derivatives","SOLF0:USTF0",1739290979829,0.03581881,199.68,199.65,13.56569934]
["bitfinex-derivatives","SOLF0:USTF0",1739290980634,0.03581881,199.68,199.66,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739290980933,0.03581881,199.68,199.65,13.56569934]
["bitfinex-derivatives","SOLF0:USTF0",1739290981237,0.03581881,199.68,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739290981631,0.03581881,199.68,199.66,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739290982337,0.03581881,199.68,199.65,13.56569934]
["bitfinex-derivatives","SOLF0:USTF0",1739290982629,0.03581881,199.68,199.67,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739290982837,0.03581881,199.68,199.65,13.56569934]
["bitfinex-derivatives","SOLF0:USTF0",1739290983728,0.03581881,199.68,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290983929,0.03581881,199.68,199.67,13.66797378]
["bitfinex-derivatives","SOLF0:USTF0",1739290984325,1.487,199.78,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290984536,5.0057,199.77,199.72,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290984833,1.487,199.78,199.72,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290985527,0.0323164,199.77,199.73,0.03434152]
["bitfinex-derivatives","SOLF0:USTF0",1739290986130,5.0064,199.74,199.73,0.03434152]
["bitfinex-derivatives","SOLF0:USTF0",1739290988033,5.0076,199.69,199.68,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290988334,8.65997378,199.75,199.68,13.66767378]
["bitfinex-derivatives","SOLF0:USTF0",1739290989039,8.65997378,199.77,199.7,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290989232,0.03269086,199.73,199.7,8.69643494]
["bitfinex-derivatives","SOLF0:USTF0",1739290989633,5.007,199.71,199.7,8.69643494]
["bitfinex-derivatives","SOLF0:USTF0",1739290991038,8.65997378,199.71,199.64,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290992038,5.0083,199.66,199.64,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290992836,0.03594675,199.69,199.66,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739290993038,0.03594675,199.69,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290993539,5.04364675,199.69,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290993742,0.03594675,199.69,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290995937,0.03594675,199.69,199.67,13.66777378]
["bitfinex-derivatives","SOLF0:USTF0",1739290997036,5.04354675,199.69,199.67,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290997242,0.03594675,199.69,199.64,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290997641,0.03594675,199.69,199.58,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739290997642,5.0085,199.65,199.62,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290997832,0.03594675,199.69,199.62,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290998235,5.008,199.67,199.62,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290998437,0.03594675,199.69,199.62,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290998438,8.69592053,199.69,199.62,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290998643,8.65997378,199.67,199.6,8.65997378]
["bitfinex-derivatives","SOLF0:USTF0",1739290999137,8.65997378,199.65,199.59,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739290999339,5.0097,199.6,199.59,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291000133,5.0097,199.6,199.56,11.98072591]
["bitfinex-derivatives","SOLF0:USTF0",1739291000333,5.0097,199.6,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291000534,5.04427372,199.6,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291000931,0.03457372,199.6,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291001239,5.04437372,199.6,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291002135,0.03457372,199.6,199.56,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291002335,0.03457372,199.6,199.56,20.51865172]
["bitfinex-derivatives","SOLF0:USTF0",1739291002536,0.03457372,199.6,199.58,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739291003539,0.03457372,199.6,199.57,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739291003740,0.03457372,199.6,199.56,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291003936,0.03457372,199.6,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291004843,5.01,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739291005342,0.03457372,199.6,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291005840,5.01,199.59,199.55,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739291006042,5.01,199.59,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291006344,5.01,199.59,199.55,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739291007343,5.01,199.59,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291007646,5.0103,199.58,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291008041,0.03457372,199.6,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291008239,5.01,199.59,199.54,42.21173645]
["bitfinex-derivatives","SOLF0:USTF0",1739291010146,5.0102,199.58,199.55,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739291010945,0.03457372,199.6,199.5,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291011139,1.5187,199.59,199.51,0.88090781]
["bitfinex-derivatives","SOLF0:USTF0",1739291011335,5.0112,199.55,199.51,5.89270781]
["bitfinex-derivatives","SOLF0:USTF0",1739291011538,0.03583043,199.57,199.5,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291011741,0.03583043,199.57,199.51,0.88119066]
["bitfinex-derivatives","SOLF0:USTF0",1739291012945,5.0108,199.56,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739291013448,5.04633043,199.57,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739291013851,0.03583043,199.57,199.5,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291014050,5.0109,199.56,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291014543,0.03583043,199.57,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291014748,5.011,199.55,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291015151,5.011,199.55,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739291015649,0.03583043,199.57,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739291016950,0.03583043,199.57,199.5,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291017149,0.03583043,199.57,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291017552,5.0111,199.55,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291018455,5.0112,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739291018651,0.03583043,199.57,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739291018953,5.011,199.55,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291019951,5.0113,199.54,199.51,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739291020555,5.0116,199.53,199.5,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291020755,5.0116,199.53,199.49,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739291021049,5.0118,199.52,199.49,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739291021554,5.0118,199.52,199.47,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291021749,0.03331817,199.53,199.47,13.54862581]
["bitfinex-derivatives","SOLF0:USTF0",1739291021750,5.012,199.51,199.5,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291023253,0.03331817,199.53,199.5,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291023455,5.04481817,199.53,199.5,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291024658,0.03331817,199.53,199.51,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739291024860,0.03331817,199.53,199.52,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291026861,0.03331817,199.53,199.52,13.68781706]
["bitfinex-derivatives","SOLF0:USTF0",1739291028457,1.5224,199.62,199.52,13.68781706]
["bitfinex-derivatives","SOLF0:USTF0",1739291028663,5.0095,199.61,199.57,13.68641706]
["bitfinex-derivatives","SOLF0:USTF0",1739291028959,5.0095,199.61,199.57,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291029564,5.0098,199.6,199.57,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291029765,5.0098,199.6,199.57,8.71110063]
["bitfinex-derivatives","SOLF0:USTF0",1739291030059,0.03715044,199.61,199.57,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1739291030263,8.7132675,199.61,199.57,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1739291030766,5.0098,199.6,199.57,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1739291031468,5.01,199.59,199.57,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1739291031667,8.67611706,199.59,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291031868,8.67611706,199.57,199.49,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291032270,5.011,199.56,199.49,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291032864,0.03342313,199.54,199.51,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739291033267,0.03342313,199.54,199.51,13.68791706]
["bitfinex-derivatives","SOLF0:USTF0",1739291033468,0.03342313,199.54,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291033665,0.03342313,199.54,199.52,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739291034366,0.03342313,199.54,199.53,13.68761706]
["bitfinex-derivatives","SOLF0:USTF0",1739291041774,0.03342313,199.54,199.53,14.56950326]
["bitfinex-derivatives","SOLF0:USTF0",1739291041976,0.03342313,199.54,199.53,13.68761706]
["bitfinex-derivatives","SOLF0:USTF0",1739291043274,0.03342313,199.54,199.53,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291044275,0.03342313,199.54,199.53,13.68761706]
["bitfinex-derivatives","SOLF0:USTF0",1739291045975,0.03342313,199.54,199.53,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291046376,0.03342313,199.54,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291046976,0.03342313,199.54,199.51,13.68801706]
["bitfinex-derivatives","SOLF0:USTF0",1739291047777,5.04472313,199.54,199.51,13.68801706]
["bitfinex-derivatives","SOLF0:USTF0",1739291048480,0.03342313,199.54,199.53,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739291048681,0.03342313,199.54,199.53,13.68761706]
["bitfinex-derivatives","SOLF0:USTF0",1739291049579,0.03342313,199.54,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291050377,5.04482313,199.54,199.51,13.68801706]
["bitfinex-derivatives","SOLF0:USTF0",1739291050573,0.03342313,199.54,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291052083,0.03342313,199.54,199.51,13.68801706]
["bitfinex-derivatives","SOLF0:USTF0",1739291053082,0.03342313,199.54,199.51,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291053282,0.03342313,199.54,199.47,15.64614297]
["bitfinex-derivatives","SOLF0:USTF0",1739291053483,3.11582313,199.54,199.47,15.64614297]
["bitfinex-derivatives","SOLF0:USTF0",1739291053885,5.012,199.52,199.48,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739291054083,3.11582313,199.54,199.49,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291054281,5.0117,199.52,199.49,13.68851706]
["bitfinex-derivatives","SOLF0:USTF0",1739291055088,5.0117,199.52,199.49,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291055679,5.0122,199.5,199.49,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291055878,8.67611706,199.53,199.47,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291056186,5.0128,199.48,199.45,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291056388,0.0350235,199.52,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291057285,5.0127,199.49,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291057487,8.67611706,199.51,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291057987,5.013,199.48,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291058288,8.67611706,199.51,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291058689,5.0131,199.47,199.45,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291058897,5.0131,199.47,199.45,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291059593,5.04439113,199.48,199.45,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291060084,5.04439113,199.48,199.44,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739291061386,5.04439113,199.48,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291061592,5.0135,199.46,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291061793,5.0135,199.46,199.41,13.69051706]
["bitfinex-derivatives","SOLF0:USTF0",1739291062892,1.5127,199.47,199.42,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739291062893,6.5257,199.47,199.42,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739291063193,1.5127,199.47,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291063490,5.0135,199.46,199.41,13.69041706]
["bitfinex-derivatives","SOLF0:USTF0",1739291065596,5.0135,199.46,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291065792,6.5257,199.47,199.43,13.68991706]
["bitfinex-derivatives","SOLF0:USTF0",1739291066091,1.54988392,199.47,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291066293,5.0133,199.46,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291070900,1.54988392,199.47,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291071199,5.0135,199.45,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291071700,1.54988392,199.47,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291071897,5.0133,199.46,199.43,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291074707,5.0133,199.46,199.33,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739291074708,5.014,199.43,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291075010,0.03448169,199.44,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291075611,0.03448169,199.44,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291075906,5.04736299,199.43,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291076711,5.04736299,199.43,199.39,13.69111706]
["bitfinex-derivatives","SOLF0:USTF0",1739291078010,5.0145,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739291078311,0.03316299,199.43,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739291078812,5.0144,199.42,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739291079409,5.0144,199.42,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739291079608,0.03316299,199.43,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291080109,5.04716299,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739291080816,5.0143,199.42,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291081114,5.0143,199.42,199.39,13.69111706]
["bitfinex-derivatives","SOLF0:USTF0",1739291081818,5.0143,199.42,199.39,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739291082716,5.04716299,199.43,199.4,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739291082917,0.03316299,199.43,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291083911,0.03316299,199.43,199.41,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739291084119,0.03316299,199.43,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291085117,0.03316299,199.43,199.42,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739291085815,0.03316299,199.43,199.41,13.69041706]
["bitfinex-derivatives","SOLF0:USTF0",1739291086013,0.03316299,199.43,199.41,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291086618,0.03316299,199.43,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291087013,5.0147,199.41,199.39,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291087214,0.03316299,199.43,199.37,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291087420,8.67611706,199.45,199.37,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291087720,5.0147,199.41,199.38,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739291088121,0.0341266,199.42,199.37,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291088314,5.015,199.4,199.37,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291088521,8.67611706,199.41,199.35,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291088820,8.67611706,199.41,199.33,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291089121,8.67611706,199.39,199.32,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291089309,8.67611706,199.39,199.31,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291089514,11.72201706,199.39,199.31,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291090114,5.0167,199.33,199.31,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291090514,0.03753076,199.34,199.31,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291090916,5.0168,199.32,199.31,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291092123,5.0165,199.33,199.31,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291092322,0.03753076,199.34,199.31,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291093216,0.03753076,199.34,199.27,13.69411706]
["bitfinex-derivatives","SOLF0:USTF0",1739291093421,5.05383076,199.34,199.29,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291094014,0.03753076,199.34,199.29,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291094725,5.05403076,199.34,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739291095226,5.0165,199.33,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739291095524,0.03753076,199.34,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739291095824,5.0165,199.33,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739291096125,0.03753076,199.34,199.28,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739291096322,5.05383076,199.34,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739291097622,5.0165,199.33,199.29,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739291097922,5.0165,199.33,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739291098120,0.03753076,199.34,199.27,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291098319,5.0171,199.31,199.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1739291098518,8.67611706,199.33,199.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1739291099025,5.017,199.32,199.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739291100231,8.67611706,199.33,199.3,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739291100421,8.67611706,199.33,199.27,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291101026,8.67611706,199.31,199.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1739291101328,8.67611706,199.31,199.25,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291101526,8.67611706,199.31,199.26,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739291101527,5.0174,199.3,199.26,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739291101722,8.67611706,199.29,199.23,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291102217,8.67611706,199.29,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739291102621,5.05262847,199.27,199.22,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739291103226,5.05262847,199.27,199.19,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291103227,8.71054553,199.27,199.19,36.55622072]
["bitfinex-derivatives","SOLF0:USTF0",1739291103426,8.67611706,199.25,199.19,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291103627,13.69531706,199.23,199.19,32.90010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291104130,5.0198,199.2,199.17,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291104325,5.0198,199.2,199.16,32.90060366]
["bitfinex-derivatives","SOLF0:USTF0",1739291104833,5.0198,199.2,199.16,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291105328,5.0195,199.22,199.17,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291105721,0.03750081,199.23,199.19,13.69601706]
["bitfinex-derivatives","SOLF0:USTF0",1739291105923,0.03750081,199.23,199.19,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291107426,8.71361787,199.23,199.17,13.69641706]
["bitfinex-derivatives","SOLF0:USTF0",1739291107728,8.67611706,199.21,199.17,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739291107926,5.0199,199.2,199.16,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739291108127,0.03750081,199.23,199.17,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291108325,0.03750081,199.23,199.19,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291108527,5.0197,199.21,199.19,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291108725,8.70881243,199.23,199.17,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291109434,8.70881243,199.23,199.15,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291109731,8.67611706,199.23,199.15,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291109925,5.02,199.2,199.16,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739291110924,8.71131682,199.21,199.13,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291111127,8.67611706,199.19,199.11,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291111534,0.03349424,199.17,199.11,13.69791706]
["bitfinex-derivatives","SOLF0:USTF0",1739291111728,0.03349424,199.17,199.11,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291112427,5.0209,199.16,199.12,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739291112626,5.0209,199.16,199.13,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291112827,0.03349424,199.17,199.13,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291113230,0.03349424,199.17,199.13,13.69761706]
["bitfinex-derivatives","SOLF0:USTF0",1739291113734,0.03349424,199.17,199.16,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291114329,5.0193,199.23,199.16,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291114527,5.0193,199.23,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291115033,8.67611706,199.23,199.16,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291115432,5.0196,199.21,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739291115627,0.03349781,199.21,199.18,0.03679439]
["bitfinex-derivatives","SOLF0:USTF0",1739291115828,0.03349781,199.21,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291116024,0.03349781,199.21,199.18,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291116330,0.03349781,199.21,199.18,8.70912982]
["bitfinex-derivatives","SOLF0:USTF0",1739291116633,0.03349781,199.21,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291117332,0.03349781,199.21,199.18,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1739291117525,8.70961487,199.21,199.18,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1739291117725,5.02,199.19,199.18,0.03301276]
["bitfinex-derivatives","SOLF0:USTF0",1739291118637,5.0206,199.17,199.12,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291119334,5.0208,199.16,199.13,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739291119636,0.03591839,199.16,199.12,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291120030,5.05681839,199.16,199.12,13.69771706]
["bitfinex-derivatives","SOLF0:USTF0",1739291120835,5.05681839,199.16,199.14,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291121032,0.03591839,199.16,199.14,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291122037,0.03591839,199.16,199.15,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739291122634,8.67611706,199.25,199.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739291122835,8.67611706,199.25,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291123036,5.019,199.24,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291123235,8.67611706,199.27,199.2,13.69571706]
["bitfinex-derivatives","SOLF0:USTF0",1739291123435,8.67611706,199.27,199.2,8.67611706]
["bitfinex-derivatives","SOLF0:USTF0",1739291123736,0.03535104,199.25,199.22,0.03606371]
["bitfinex-derivatives","SOLF0:USTF0",1739291123939,0.03535104,199.25,199.22,8.71218077]
["bitfinex-derivatives","SOLF0:USTF0",1739291124335,0.03535104,199.25,199.22,13.73118077]
["bitfinex-derivatives","SOLF0:USTF0",1739291124536,0.03535104,199.25,199.22,8.71218077]
["bitfinex-derivatives","SOLF0:USTF0",1739291124737,5.05405104,199.25,199.22,8.71218077]
["bitfinex-derivatives","SOLF0:USTF0",1739291125541,5.019,199.23,199.22,8.71218077]
["bitfinex-derivatives","SOLF0:USTF0",1739291125741,5.019,199.23,199.22,0.03606371]
["bitfinex-derivatives","SOLF0:USTF0",1739291126742,13.63244548,199.25,199.09,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291126942,13.59709444,199.21,199.09,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291127240,1.5144,199.2,199.09,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291127742,0.0378627,199.16,199.09,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291127942,0.0378627,199.16,199.09,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291128440,5.0216,199.13,199.09,32.90260366]
["bitfinex-derivatives","SOLF0:USTF0",1739291128842,5.0213,199.14,199.09,32.90260366]
["bitfinex-derivatives","SOLF0:USTF0",1739291129046,5.0213,199.14,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739291129540,5.0211,199.15,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739291129740,0.0378627,199.16,199.1,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739291130135,5.0211,199.15,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739291130539,5.0214,199.14,199.06,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291130849,13.59709444,199.18,199.05,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739291131044,0.03244434,199.12,199.05,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739291131343,5.0227,199.09,199.04,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739291131537,0.03244434,199.12,199.01,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739291131739,5.0228,199.08,199.03,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739291132039,2.9906,199.14,199.0,103.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291132239,0.03279288,199.07,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739291132439,5.0228,199.09,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739291132740,0.03815675,199.07,199.0,103.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291133642,0.03815675,199.07,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739291133937,0.03815675,199.07,199.0,103.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291134237,0.03815675,199.07,199.04,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739291134443,0.03815675,199.07,199.0,103.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291134640,0.03815675,199.07,199.0,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1739291135734,5.0236,199.05,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739291135934,0.03815675,199.07,199.0,103.85709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291137139,0.03815675,199.07,199.03,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291137640,0.03815675,199.07,199.06,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739291142544,0.03815675,199.07,199.06,18.62039444]
["bitfinex-derivatives","SOLF0:USTF0",1739291142747,5.0218,199.13,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739291143645,5.0219,199.12,199.09,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739291143845,5.0219,199.12,199.09,5.0586891]
["bitfinex-derivatives","SOLF0:USTF0",1739291145946,5.0221,199.11,199.09,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1739291148350,5.022,199.12,199.09,5.0587891]
["bitfinex-derivatives","SOLF0:USTF0",1739291148749,0.03548035,199.13,199.09,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1739291150546,5.0221,199.11,199.09,5.0585891]
["bitfinex-derivatives","SOLF0:USTF0",1739291152146,0.03548035,199.13,199.09,5.0585891]
["bitfinex-derivatives","SOLF0:USTF0",1739291152353,0.03548035,199.13,199.09,13.63328354]
["bitfinex-derivatives","SOLF0:USTF0",1739291152852,0.03548035,199.13,199.11,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739291153949,5.05708035,199.13,199.09,18.65558354]
["bitfinex-derivatives","SOLF0:USTF0",1739291154149,5.05708035,199.13,199.09,13.63328354]
["bitfinex-derivatives","SOLF0:USTF0",1739291154454,0.03548035,199.13,199.11,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739291154756,0.03548035,199.13,199.09,13.63328354]
["bitfinex-derivatives","SOLF0:USTF0",1739291154953,0.03548035,199.13,199.09,0.0361891]
["bitfinex-derivatives","SOLF0:USTF0",1739291156953,0.03548035,199.13,199.01,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291157150,13.59709444,199.12,199.01,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291157852,5.0233,199.07,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739291158253,0.03470622,199.08,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739291158457,5.0235,199.06,199.02,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739291158656,0.03470622,199.08,199.0,108.88169444]
["bitfinex-derivatives","SOLF0:USTF0",1739291159252,0.03470622,199.08,199.0,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1739291159555,0.03470622,199.08,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739291159757,1.53560622,199.08,198.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739291159960,1.53560622,199.08,198.99,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739291160656,1.53560622,199.08,199.01,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739291161152,5.0236,199.05,198.97,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291161357,5.0236,199.05,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739291161557,0.03300034,199.03,199.0,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739291162156,0.03300034,199.03,199.01,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739291163459,0.03300034,199.03,198.97,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291163654,0.03300034,199.03,198.98,0.88439967]
["bitfinex-derivatives","SOLF0:USTF0",1739291164153,0.03300034,199.03,198.94,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291164555,0.03300034,199.03,198.94,27.88010366]
["bitfinex-derivatives","SOLF0:USTF0",1739291164960,5.0254,198.98,198.94,32.90630366]
["bitfinex-derivatives","SOLF0:USTF0",1739291165160,0.03300034,199.03,198.94,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291165359,1.4961,199.05,198.94,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291165557,5.0251,198.99,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739291165755,0.03225547,199.0,198.94,41.4771981]
["bitfinex-derivatives","SOLF0:USTF0",1739291166152,0.03225547,199.0,198.99,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739291166351,0.03225547,199.0,198.97,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291167056,0.03225547,199.0,198.97,18.62269444]
["bitfinex-derivatives","SOLF0:USTF0",1739291167456,5.05705547,199.0,198.97,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739291167754,0.03225547,199.0,198.94,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291167960,0.03225547,199.0,198.95,0.88455704]
["bitfinex-derivatives","SOLF0:USTF0",1739291168351,0.03225547,199.0,198.94,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291168651,0.03225547,199.0,198.95,0.88455592]
["bitfinex-derivatives","SOLF0:USTF0",1739291169161,0.03225547,199.0,198.94,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291169352,0.03225547,199.0,198.95,0.88455137]
["bitfinex-derivatives","SOLF0:USTF0",1739291170057,0.03225547,199.0,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291170964,5.0263,198.95,198.91,18.62419444]
["bitfinex-derivatives","SOLF0:USTF0",1739291171162,1.5299,199.03,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291171357,0.03184032,198.95,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291171562,5.0266,198.94,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291172261,0.03313714,198.95,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291172461,5.0268,198.92,198.89,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291172860,5.0274,198.9,198.89,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291174165,3.0379,198.94,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291174365,3.0379,198.94,198.84,18.62589444]
["bitfinex-derivatives","SOLF0:USTF0",1739291174666,5.0284,198.86,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291175159,0.03579066,198.86,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291175760,0.03579066,198.86,198.82,11.99932591]
["bitfinex-derivatives","SOLF0:USTF0",1739291175955,0.03579066,198.86,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291177065,5.06429066,198.86,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291177264,0.03579066,198.86,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291177662,0.03579066,198.86,198.78,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291177863,0.03579066,198.86,198.79,0.88521577]
["bitfinex-derivatives","SOLF0:USTF0",1739291178066,0.03579066,198.86,198.8,0.88521576]
["bitfinex-derivatives","SOLF0:USTF0",1739291178366,0.03579066,198.86,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291178562,0.03579066,198.86,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291179056,0.03579066,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291179564,0.03579066,198.86,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291180161,0.03579066,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291180965,0.03579066,198.86,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291181966,0.03579066,198.86,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291182467,0.03579066,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291182868,3.0379,198.94,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291183064,5.0266,198.93,198.87,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291183370,3.0379,198.94,198.87,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291183766,1.4703,198.94,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739291183966,1.4703,198.94,198.87,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291184267,0.03694598,198.93,198.9,0.03456751]
["bitfinex-derivatives","SOLF0:USTF0",1739291184666,0.03694598,198.93,198.9,5.06166751]
["bitfinex-derivatives","SOLF0:USTF0",1739291184862,0.03694598,198.93,198.9,0.03456751]
["bitfinex-derivatives","SOLF0:USTF0",1739291185758,0.03694598,198.93,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291185963,13.59709444,198.95,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291185964,13.59709444,198.95,198.82,0.88513085]
["bitfinex-derivatives","SOLF0:USTF0",1739291186367,13.59709444,198.95,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739291186565,13.59709444,198.95,198.81,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291186767,13.59709444,198.95,198.82,0.88512732]
["bitfinex-derivatives","SOLF0:USTF0",1739291186967,5.06105501,198.9,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739291187269,0.03365501,198.9,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291187459,1.5926,198.97,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291187765,0.03530175,198.89,198.84,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291188668,0.03530175,198.89,198.88,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291188867,0.03530175,198.89,198.88,18.62499444]
["bitfinex-derivatives","SOLF0:USTF0",1739291190171,5.0264,198.94,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739291190771,1.5926,198.97,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739291190970,5.0266,198.93,198.9,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739291191172,1.5926,198.97,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291191473,0.03804218,198.93,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291191671,0.03804218,198.93,198.91,18.62419444]
["bitfinex-derivatives","SOLF0:USTF0",1739291191868,0.03804218,198.93,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291193472,0.03804218,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739291194273,0.03804218,198.93,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291194972,0.03804218,198.93,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739291196073,5.0254,198.98,198.91,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291196074,1.5745,199.03,198.96,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739291196579,1.5745,199.03,198.97,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739291197176,0.03748263,199.02,198.98,0.03620006]
["bitfinex-derivatives","SOLF0:USTF0",1739291197571,5.0246,199.01,198.98,0.03620006]
["bitfinex-derivatives","SOLF0:USTF0",1739291198371,5.0251,198.99,198.98,0.03620006]
["bitfinex-derivatives","SOLF0:USTF0",1739291199168,5.0251,198.99,198.98,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739291201082,5.0277,198.89,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291201272,13.59709444,198.99,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291201679,1.559,199.0,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291202279,0.03712627,198.96,198.93,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1739291202676,5.0263,198.94,198.93,0.03359527]
["bitfinex-derivatives","SOLF0:USTF0",1739291205384,5.0278,198.89,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291205881,13.59709444,198.99,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291206477,13.59709444,198.99,198.86,18.62539444]
["bitfinex-derivatives","SOLF0:USTF0",1739291206680,5.0276,198.9,198.86,18.62539444]
["bitfinex-derivatives","SOLF0:USTF0",1739291207076,5.0651804,198.9,198.86,18.62539444]
["bitfinex-derivatives","SOLF0:USTF0",1739291207278,0.0375804,198.9,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291207880,0.0375804,198.9,198.87,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739291208078,0.0375804,198.9,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291208483,0.0375804,198.9,198.88,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739291208678,0.0375804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291209077,0.0375804,198.9,198.89,18.62469444]
["bitfinex-derivatives","SOLF0:USTF0",1739291210586,0.0375804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291213585,0.0375804,198.9,198.89,18.62469444]
["bitfinex-derivatives","SOLF0:USTF0",1739291214383,0.0375804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291215180,0.0375804,198.9,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291215386,5.0278,198.89,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291215691,0.0375804,198.9,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291216786,0.0375804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291218389,5.0649804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291218693,0.0375804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291219093,5.0649804,198.9,198.89,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291220592,5.0284,198.87,198.86,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291220793,5.0284,198.87,198.82,11.99932591]
["bitfinex-derivatives","SOLF0:USTF0",1739291220794,0.0375804,198.9,198.83,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291220993,1.5223,198.89,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291221294,5.0291,198.83,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291221693,0.03179345,198.84,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291222299,5.0291,198.83,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291222495,0.03179345,198.84,198.82,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291223102,5.0293,198.83,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291223300,0.03179345,198.84,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291223599,5.0292,198.83,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291223794,0.03179345,198.84,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291224500,0.03179345,198.84,198.77,18.62769444]
["bitfinex-derivatives","SOLF0:USTF0",1739291224700,0.03179345,198.84,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291225402,5.0298,198.81,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291225600,0.03179345,198.84,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291225797,3.0002,198.89,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291225993,0.03710237,198.84,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291226593,0.03710237,198.84,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739291226899,0.03710237,198.84,198.83,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291227296,0.03710237,198.84,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291228103,5.0293,198.83,198.8,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291228500,0.03710237,198.84,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291228705,0.03710237,198.84,198.77,18.62769444]
["bitfinex-derivatives","SOLF0:USTF0",1739291228901,0.03710237,198.84,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291229202,5.0301,198.8,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291229900,0.03710237,198.84,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291229901,5.0302,198.79,198.77,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291230296,0.0356445,198.8,198.74,20.56712035]
["bitfinex-derivatives","SOLF0:USTF0",1739291230502,5.0303,198.79,198.74,20.56712035]
["bitfinex-derivatives","SOLF0:USTF0",1739291230699,0.0356445,198.8,198.74,20.56712035]
["bitfinex-derivatives","SOLF0:USTF0",1739291230900,0.0356445,198.8,198.74,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291231094,5.0307,198.77,198.74,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291231496,0.0356445,198.8,198.74,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291231800,5.0304,198.78,198.74,20.56712035]
["bitfinex-derivatives","SOLF0:USTF0",1739291232204,5.0304,198.78,198.74,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291232805,0.0356445,198.8,198.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1739291233001,5.0308,198.77,198.73,0.88554195]
["bitfinex-derivatives","SOLF0:USTF0",1739291233201,5.0308,198.77,198.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1739291233906,0.0356445,198.8,198.72,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1739291235009,5.0314,198.74,198.71,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291235201,1.5513,198.79,198.68,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291235408,0.03762625,198.74,198.69,0.88571005]
["bitfinex-derivatives","SOLF0:USTF0",1739291235709,5.0319,198.73,198.69,5.91821005]
["bitfinex-derivatives","SOLF0:USTF0",1739291235904,0.03762625,198.74,198.68,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291236100,0.03762625,198.74,198.69,0.88574721]
["bitfinex-derivatives","SOLF0:USTF0",1739291236306,0.03762625,198.74,198.66,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291236808,5.0329,198.69,198.66,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291237010,0.03762625,198.74,198.66,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291237215,5.0324,198.71,198.66,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291237511,0.03833961,198.72,198.66,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291237903,0.03833961,198.72,198.65,13.59709444]
["bitfinex-derivatives","SOLF0:USTF0",1739291238608,0.03833961,198.72,198.62,20.56712035]
["bitfinex-derivatives","SOLF0:USTF0",1739291238910,13.59709444,198.71,198.62,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291239103,2.9537,198.7,198.62,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291239610,0.03295981,198.68,198.62,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291240009,5.034,198.64,198.62,6.97002591]
["bitfinex-derivatives","SOLF0:USTF0",1739291240206,13.63005425,198.68,198.61,11.19047775]
["bitfinex-derivatives","SOLF0:USTF0",1739291240410,13.63005425,198.68,198.58,116.25416874]
["bitfinex-derivatives","SOLF0:USTF0",1739291240411,13.59709444,198.62,198.58,116.25416874]
["bitfinex-derivatives","SOLF0:USTF0",1739291240609,18.63229444,198.59,198.56,174.39217097]
["bitfinex-derivatives","SOLF0:USTF0",1739291240802,13.59709444,198.59,198.56,27.35665968]
["bitfinex-derivatives","SOLF0:USTF0",1739291241212,5.0357,198.57,198.56,10.05605968]
["bitfinex-derivatives","SOLF0:USTF0",1739291241514,15.09,198.57,198.54,193.48216484]
["bitfinex-derivatives","SOLF0:USTF0",1739291241710,26.96504286,198.55,198.54,184.59736484]
["bitfinex-derivatives","SOLF0:USTF0",1739291242013,26.96504286,198.55,198.54,173.11516484]
["bitfinex-derivatives","SOLF0:USTF0",1739291242213,26.96504286,198.55,198.54,6.94565074]
["bitfinex-derivatives","SOLF0:USTF0",1739291242514,5.0362,198.55,198.54,6.94565074]
["bitfinex-derivatives","SOLF0:USTF0",1739291243712,21.92884286,198.57,198.5,130.87971489]
["bitfinex-derivatives","SOLF0:USTF0",1739291244515,21.92884286,198.53,198.35,22.14234286]
["bitfinex-derivatives","SOLF0:USTF0",1739291244716,26.96564286,198.53,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739291245013,21.92884286,198.53,198.35,22.14234286]
["bitfinex-derivatives","SOLF0:USTF0",1739291245217,0.03841643,198.46,198.39,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291245719,388.6387039,198.43,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739291245914,249.03671385,198.43,198.42,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291246214,218.22154844,198.46,198.42,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291246415,218.22154844,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291246614,150.9849377,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291246813,81.13292483,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291247115,33.75302483,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291247316,13.07332483,198.46,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291247620,13.07332483,198.46,198.45,26.96764286]
["bitfinex-derivatives","SOLF0:USTF0",1739291248111,2.483e-05,198.46,198.45,26.96764286]
["bitfinex-derivatives","SOLF0:USTF0",1739291248309,21.92884286,198.62,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739291248509,21.92884286,198.62,198.45,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291248719,1.488,198.61,198.45,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291248916,5.0355,198.58,198.45,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291249113,1.6068,198.57,198.42,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291249319,21.92884286,198.56,198.39,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291249519,0.03411761,198.51,198.48,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1739291249715,0.03411761,198.51,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739291250820,5.0376,198.5,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739291251019,0.03411761,198.51,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291251219,1.5071,198.52,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291251520,0.03345588,198.49,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291251915,0.03345588,198.49,198.44,5.07547546]
["bitfinex-derivatives","SOLF0:USTF0",1739291252116,0.03345588,198.49,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291253921,5.0381,198.48,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291254118,0.03345588,198.49,198.44,0.03647546]
["bitfinex-derivatives","SOLF0:USTF0",1739291254422,1.4939,198.47,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291255214,5.0385,198.46,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291255413,0.03278491,198.42,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291255820,0.03278491,198.42,198.31,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291256319,5.07228491,198.42,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739291256620,5.07228491,198.42,198.31,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291257123,5.0399,198.41,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739291257425,0.03278491,198.42,198.31,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291257719,5.0398,198.42,198.31,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291257923,0.03233264,198.38,198.31,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291258619,0.03233264,198.38,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739291258821,0.03233264,198.38,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291259121,5.0395,198.42,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291259323,0.03455372,198.38,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291259525,5.0399,198.41,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291259823,0.03684727,198.38,198.34,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291260023,21.92884286,198.51,198.35,82.24989607]
["bitfinex-derivatives","SOLF0:USTF0",1739291260228,21.92884286,198.5,198.35,82.24989607]
["bitfinex-derivatives","SOLF0:USTF0",1739291260422,5.0397,198.42,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739291260621,21.92884286,198.5,198.35,82.24989607]
["bitfinex-derivatives","SOLF0:USTF0",1739291260920,21.92884286,198.5,198.35,87.29099607]
["bitfinex-derivatives","SOLF0:USTF0",1739291261123,21.92884286,198.5,198.35,82.24989607]
["bitfinex-derivatives","SOLF0:USTF0",1739291261324,0.03422527,198.44,198.43,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291261527,21.92884286,198.6,198.43,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291261722,1.6075,198.59,198.43,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291261928,1.6075,198.59,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739291262228,1.6075,198.59,198.43,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291262830,5.0745948,198.53,198.49,0.03702471]
["bitfinex-derivatives","SOLF0:USTF0",1739291263329,0.0377948,198.53,198.49,0.03702471]
["bitfinex-derivatives","SOLF0:USTF0",1739291265130,0.0377948,198.53,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739291265329,0.0377948,198.53,198.49,0.03702471]
["bitfinex-derivatives","SOLF0:USTF0",1739291266230,2.9948,198.63,198.5,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291266428,1.5566,198.68,198.54,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291266629,3.0705,198.68,198.54,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291266824,5.0344,198.63,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739291267030,3.0705,198.68,198.54,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291267532,0.03530577,198.63,198.59,0.03229077]
["bitfinex-derivatives","SOLF0:USTF0",1739291269435,45.39917835,198.69,198.61,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291269737,3.2367,198.72,198.61,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291270035,3.2367,198.72,198.57,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291270635,3.2367,198.72,198.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739291270636,0.03680093,198.66,198.63,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291271029,5.0339,198.64,198.63,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291272434,21.96564379,198.66,198.48,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291272636,21.96564379,198.66,198.55,25.45531506]
["bitfinex-derivatives","SOLF0:USTF0",1739291272833,21.92884286,198.66,198.55,25.45531506]
["bitfinex-derivatives","SOLF0:USTF0",1739291273532,5.036,198.56,198.55,25.45531506]
["bitfinex-derivatives","SOLF0:USTF0",1739291275438,5.0362,198.55,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291275639,0.03540904,198.57,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291276234,5.0362,198.56,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291276642,0.03540904,198.57,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291278442,5.07130904,198.57,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291279044,5.036,198.56,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291279239,0.03540904,198.57,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291279440,5.0362,198.55,198.54,0.03753092]
["bitfinex-derivatives","SOLF0:USTF0",1739291281443,5.0362,198.55,198.53,13.16455403]
["bitfinex-derivatives","SOLF0:USTF0",1739291281646,0.03540904,198.57,198.52,40.06922422]
["bitfinex-derivatives","SOLF0:USTF0",1739291281838,1.5769,198.56,198.52,32.28202422]
["bitfinex-derivatives","SOLF0:USTF0",1739291282139,1.5769,198.56,198.46,32.28202422]
["bitfinex-derivatives","SOLF0:USTF0",1739291282345,3.1634,198.56,198.46,32.28202422]
["bitfinex-derivatives","SOLF0:USTF0",1739291282545,5.0367,198.53,198.46,32.28202422]
["bitfinex-derivatives","SOLF0:USTF0",1739291282741,0.03758891,198.53,198.49,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739291283949,0.03758891,198.53,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739291284344,0.03758891,198.53,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739291284647,0.03758891,198.53,198.49,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739291285445,0.03758891,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739291285641,1.5865,198.61,198.49,0.03501661]
["bitfinex-derivatives","SOLF0:USTF0",1739291285845,1.5865,198.61,198.49,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739291286048,5.0354,198.59,198.54,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739291286245,5.0354,198.59,198.49,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1739291286441,1.5847,198.63,198.52,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291286743,21.92884286,198.67,198.52,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291286949,0.03772006,198.59,198.56,0.03340743]
["bitfinex-derivatives","SOLF0:USTF0",1739291287144,4.5176,198.7,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739291287348,4.5176,198.7,198.56,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291287551,4.5176,198.7,198.6,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291287745,3.0132,198.7,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739291288446,0.03862094,198.68,198.65,0.0319278]
["bitfinex-derivatives","SOLF0:USTF0",1739291288850,5.0334,198.66,198.65,0.0319278]
["bitfinex-derivatives","SOLF0:USTF0",1739291290250,0.03329648,198.68,198.65,0.0319278]
["bitfinex-derivatives","SOLF0:USTF0",1739291290849,5.0334,198.66,198.65,0.0319278]
["bitfinex-derivatives","SOLF0:USTF0",1739291291651,5.0349,198.61,198.51,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291291852,1.4757,198.65,198.51,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291292045,1.4757,198.65,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291292443,5.0352,198.59,198.51,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291292653,5.0352,198.59,198.54,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291292854,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291293851,5.0364,198.55,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291294051,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291294756,5.0365,198.54,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291294952,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291295355,5.0362,198.56,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291295547,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291296557,0.03819757,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739291296759,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291296960,5.0362,198.56,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291297356,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291297552,5.0362,198.56,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291297758,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291298164,5.07399757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291298653,0.03819757,198.57,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291299262,5.036,198.56,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291299463,0.03819757,198.57,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291299877,5.07389757,198.57,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291300065,0.03819757,198.57,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291300565,0.03819757,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739291300763,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291301161,5.0365,198.54,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291301771,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291302368,5.036,198.56,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291302570,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291302770,0.03819757,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739291303071,0.03819757,198.57,198.53,0.03566723]
["bitfinex-derivatives","SOLF0:USTF0",1739291303274,0.03819757,198.57,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291303465,1.4757,198.65,198.53,21.96451009]
["bitfinex-derivatives","SOLF0:USTF0",1739291303665,25.153,198.74,198.57,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291303871,3.0509,198.73,198.6,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291304375,5.0325,198.7,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739291304575,3.0509,198.73,198.63,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291304775,0.03360396,198.69,198.66,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1739291305076,0.03360396,198.69,198.66,5.07168604]
["bitfinex-derivatives","SOLF0:USTF0",1739291305374,0.03360396,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739291305674,0.03360396,198.69,198.66,0.03848604]
["bitfinex-derivatives","SOLF0:USTF0",1739291308470,0.03360396,198.69,198.66,21.9673289]
["bitfinex-derivatives","SOLF0:USTF0",1739291309079,0.03360396,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739291309473,3.0246,198.78,198.66,21.9673289]
["bitfinex-derivatives","SOLF0:USTF0",1739291309672,5.0311,198.75,198.66,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291310173,5.0309,198.76,198.71,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739291310375,1.528,198.82,198.72,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291310575,0.03428624,198.75,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291310880,1.528,198.82,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291311073,0.03223665,198.75,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291311273,1.528,198.82,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291311477,0.03680093,198.75,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291311674,1.528,198.82,198.72,21.96148887]
["bitfinex-derivatives","SOLF0:USTF0",1739291311976,0.03544515,198.75,198.72,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1739291312275,0.03359448,198.75,198.72,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1739291312678,5.06489448,198.75,198.72,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1739291312877,0.03359448,198.75,198.72,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1739291313875,0.03359448,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739291314679,1.528,198.82,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739291314877,1.528,198.82,198.71,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291315377,5.0303,198.79,198.75,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739291315575,5.0303,198.79,198.71,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291315576,1.528,198.82,198.71,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291315770,0.03229857,198.79,198.75,0.03773257]
["bitfinex-derivatives","SOLF0:USTF0",1739291315973,0.03229857,198.79,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739291316169,0.03229857,198.79,198.75,0.03773257]
["bitfinex-derivatives","SOLF0:USTF0",1739291316375,0.03229857,198.79,198.75,21.96657543]
["bitfinex-derivatives","SOLF0:USTF0",1739291316580,0.03229857,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739291316972,1.5787,198.87,198.75,21.96657543]
["bitfinex-derivatives","SOLF0:USTF0",1739291317179,5.0283,198.87,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739291317377,5.0283,198.87,198.79,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291317378,1.579,198.88,198.79,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291317680,5.0281,198.88,198.79,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291317880,1.5304,198.92,198.79,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291318379,1.5304,198.92,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291318380,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291320082,5.0284,198.86,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291320282,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291320479,5.06437736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291320684,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291321185,0.03607736,198.87,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291321375,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291321681,0.03607736,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291322279,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291322581,0.03607736,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291322778,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291322779,0.03607736,198.87,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291322983,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291323385,5.06427736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291323988,0.03607736,198.87,198.84,5.06392562]
["bitfinex-derivatives","SOLF0:USTF0",1739291324186,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291324587,0.03607736,198.87,198.84,5.06372562]
["bitfinex-derivatives","SOLF0:USTF0",1739291324789,5.06437736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291325087,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291325484,5.06417736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291326587,5.06417736,198.87,198.84,5.06392562]
["bitfinex-derivatives","SOLF0:USTF0",1739291326889,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291327379,5.06417736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291327583,0.03607736,198.87,198.84,0.03502562]
["bitfinex-derivatives","SOLF0:USTF0",1739291327981,0.03607736,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291328384,1.485,198.94,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291329486,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291331590,5.0278,198.89,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291331889,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291332086,0.03657316,198.91,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739291332290,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291332686,5.0276,198.89,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291332889,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291333292,5.0276,198.89,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739291333594,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291333793,5.0274,198.9,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739291333994,5.0274,198.9,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291334196,5.06377316,198.91,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739291334394,0.03657316,198.91,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291334791,0.03657316,198.91,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739291336489,0.03657316,198.91,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291336693,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291337298,5.0278,198.89,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291337498,0.03657316,198.91,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291337796,5.0278,198.89,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291337998,5.0278,198.89,198.84,21.96386848]
["bitfinex-derivatives","SOLF0:USTF0",1739291338496,0.03657316,198.91,198.78,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291338695,3.0375,198.92,198.78,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291338893,5.0283,198.87,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739291339093,3.0375,198.92,198.78,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291339393,5.0279,198.88,198.78,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291339598,0.03817186,198.87,198.83,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739291340497,5.0289,198.84,198.83,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739291341003,1.5247,198.86,198.83,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739291341399,0.03817186,198.87,198.83,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739291341700,0.03817186,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291341995,3.0375,198.92,198.83,21.96715608]
["bitfinex-derivatives","SOLF0:USTF0",1739291341996,1.5561,198.92,198.83,21.96715608]
["bitfinex-derivatives","SOLF0:USTF0",1739291342197,1.5561,198.92,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291342398,1.5247,198.96,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291343001,1.5614,199.0,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291343197,0.03403603,198.93,198.92,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739291343399,3.0903,199.0,198.87,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291343699,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291343897,0.03370787,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739291344097,0.03370787,198.94,198.91,21.96518252]
["bitfinex-derivatives","SOLF0:USTF0",1739291345300,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291345807,0.03370787,198.94,198.91,5.06333966]
["bitfinex-derivatives","SOLF0:USTF0",1739291346302,5.06010787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291346601,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291346905,5.0266,198.93,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291347601,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291348298,5.0268,198.93,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291348496,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291349093,5.0268,198.92,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291350494,0.03370787,198.94,198.91,5.06343966]
["bitfinex-derivatives","SOLF0:USTF0",1739291350695,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291351700,5.06010787,198.94,198.91,5.06343966]
["bitfinex-derivatives","SOLF0:USTF0",1739291351901,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291352102,0.03370787,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739291352303,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291352700,0.03370787,198.94,198.91,5.06333966]
["bitfinex-derivatives","SOLF0:USTF0",1739291352907,0.03370787,198.94,198.91,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1739291354407,0.03370787,198.94,198.91,21.96518252]
["bitfinex-derivatives","SOLF0:USTF0",1739291354608,0.03370787,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739291354809,3.0903,199.0,198.91,21.96518252]
["bitfinex-derivatives","SOLF0:USTF0",1739291355005,1.588,199.01,198.96,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739291355406,1.588,199.01,198.91,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291356008,0.0386028,198.98,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291357710,5.0256,198.97,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291357911,0.0386028,198.98,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291358512,5.0261,198.95,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291360214,0.0386028,198.98,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291361918,5.0261,198.95,198.94,0.03490061]
["bitfinex-derivatives","SOLF0:USTF0",1739291365520,0.0386028,198.98,198.84,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291365712,3.0675,199.0,198.84,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291366313,3.0675,199.0,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739291366510,3.0675,199.0,198.84,21.92884286]
["bitfinex-derivatives","SOLF0:USTF0",1739291366711,3.0675,199.0,198.92,0.03482757]
["bitfinex-derivatives","SOLF0:USTF0",1739291366712,0.03606458,198.95,198.92,0.03482757]
["bitfinex-derivatives","SOLF0:USTF0",1739291367121,5.0266,198.93,198.92,0.03482757]
["bitfinex-derivatives","SOLF0:USTF0",1739291368523,0.03606458,198.95,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739291368727,5.0276,198.9,198.86,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739291369219,21.92884286,198.99,198.84,26.95764286]
["bitfinex-derivatives","SOLF0:USTF0",1739291369425,10.0508,198.98,198.84,26.95764286]
["bitfinex-derivatives","SOLF0:USTF0",1739291369725,0.03691379,198.93,198.89,0.034442]
["bitfinex-derivatives","SOLF0:USTF0",1739291370928,5.0274,198.9,198.89,0.034442]
["bitfinex-derivatives","SOLF0:USTF0",1739291373428,5.0287,198.85,198.8,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291373628,2.9965,198.92,198.77,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291373931,1.5726,198.91,198.77,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291374230,1.5726,198.91,198.8,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291374630,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291375131,5.0286,198.86,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291375532,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291376134,5.0284,198.86,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291376334,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291376837,5.0286,198.85,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291377026,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291379031,5.0284,198.86,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291380326,5.06651832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291380531,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291380831,0.03831832,198.87,198.85,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291381626,5.0285,198.86,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291381830,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291382735,5.0286,198.85,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291384731,0.03831832,198.87,198.84,0.03693088]
["bitfinex-derivatives","SOLF0:USTF0",1739291385038,0.03831832,198.87,198.85,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291385538,0.03831832,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291386238,3.1531,198.96,198.89,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739291386439,3.1531,198.96,198.88,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291386641,10.0482,199.04,198.91,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291386833,1.5622,199.01,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739291387435,0.03333299,198.98,198.95,0.03554249]
["bitfinex-derivatives","SOLF0:USTF0",1739291388140,5.0256,198.97,198.95,0.03554249]
["bitfinex-derivatives","SOLF0:USTF0",1739291388741,5.0258,198.96,198.95,0.03554249]
["bitfinex-derivatives","SOLF0:USTF0",1739291390544,0.03333299,198.98,198.88,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291390742,13.64525984,198.99,198.88,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291391139,13.64525984,198.96,198.85,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291391336,1.4566,198.95,198.82,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291391540,5.0281,198.88,198.83,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739291391743,5.0281,198.88,198.87,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739291391941,5.0281,198.88,198.82,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291392144,5.0281,198.88,198.83,0.03354534]
["bitfinex-derivatives","SOLF0:USTF0",1739291392344,5.0281,198.88,198.84,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291392545,5.0284,198.87,198.83,0.03354534]
["bitfinex-derivatives","SOLF0:USTF0",1739291392739,0.03669381,198.89,198.83,0.03354534]
["bitfinex-derivatives","SOLF0:USTF0",1739291393343,0.03669381,198.89,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739291393545,0.03669381,198.89,198.85,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291393743,0.03669381,198.89,198.83,0.03354534]
["bitfinex-derivatives","SOLF0:USTF0",1739291393744,0.03669381,198.89,198.88,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291393939,13.64525984,199.03,198.91,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291394743,5.026,198.96,198.91,13.64525984]
["bitfinex-derivatives","SOLF0:USTF0",1739291395047,0.0370117,198.95,198.92,0.0328207]
["bitfinex-derivatives","SOLF0:USTF0",1739291395244,0.0370117,198.95,198.92,5.0594207]
["bitfinex-derivatives","SOLF0:USTF0",1739291396047,0.0370117,198.95,198.92,0.0328207]
["bitfinex-derivatives","SOLF0:USTF0",1739291397746,0.0370117,198.95,198.92,21.8499662]
["bitfinex-derivatives","SOLF0:USTF0",1739291398745,0.0370117,198.95,198.92,0.0328207]
["bitfinex-derivatives","SOLF0:USTF0",1739291399346,5.0266,198.93,198.92,0.0328207]
["bitfinex-derivatives","SOLF0:USTF0",1739291400750,5.0279,198.88,198.8,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291401244,5.0284,198.86,198.8,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291401543,1.5553,198.93,198.77,55.39364131]
["bitfinex-derivatives","SOLF0:USTF0",1739291401945,5.0283,198.87,198.84,0.03638513]
["bitfinex-derivatives","SOLF0:USTF0",1739291402349,0.03457272,198.88,198.84,0.03638513]
["bitfinex-derivatives","SOLF0:USTF0",1739291403152,5.0286,198.85,198.84,0.03638513]
["bitfinex-derivatives","SOLF0:USTF0",1739291405053,0.03457272,198.88,198.84,0.03638513]
["bitfinex-derivatives","SOLF0:USTF0",1739291405552,0.03457272,198.88,198.85,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291405951,0.03457272,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739291406149,1.5898,198.97,198.85,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291406354,5.0269,198.92,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739291406652,1.5898,198.97,198.85,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291406955,1.5898,198.97,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739291407355,5.0274,198.9,198.89,0.03314666]
["bitfinex-derivatives","SOLF0:USTF0",1739291408454,5.0274,198.9,198.89,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291410559,25.0341455,198.92,198.75,28.74135066]
["bitfinex-derivatives","SOLF0:USTF0",1739291410755,5.0299,198.8,198.75,33.77225066]
["bitfinex-derivatives","SOLF0:USTF0",1739291411354,5.0299,198.8,198.75,26.8480455]
["bitfinex-derivatives","SOLF0:USTF0",1739291411546,1.5191,198.89,198.75,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291411746,0.03207024,198.79,198.76,0.03623098]
["bitfinex-derivatives","SOLF0:USTF0",1739291411946,1.5191,198.89,198.75,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291412148,6.547,198.89,198.82,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739291412346,0.03414803,198.84,198.79,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291412747,6.6378,198.92,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291412952,1.6108,198.92,198.82,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291413153,5.0261,198.96,198.89,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739291413353,1.5784,198.98,198.86,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291413855,5.05996745,198.94,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291414056,0.03336745,198.94,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291414455,5.0266,198.93,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291414848,0.03336745,198.94,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291415048,5.0266,198.93,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291415249,0.03336745,198.94,198.9,0.03387935]
["bitfinex-derivatives","SOLF0:USTF0",1739291415651,0.03336745,198.94,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739291415949,1.5784,198.98,198.8,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291416657,5.0256,198.97,198.8,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291416862,0.03709524,198.91,198.87,21.84901959]
["bitfinex-derivatives","SOLF0:USTF0",1739291417658,0.03709524,198.91,198.9,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739291418057,0.03709524,198.91,198.87,21.84901959]
["bitfinex-derivatives","SOLF0:USTF0",1739291418359,0.03709524,198.91,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291418762,5.06439524,198.91,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291418948,0.03709524,198.91,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291419152,5.0274,198.9,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291419353,0.03709524,198.91,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291419760,5.0274,198.9,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291419962,0.03709524,198.91,198.87,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1739291421554,0.03709524,198.91,198.77,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291421753,21.8171455,198.93,198.77,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291422752,0.03500852,198.87,198.83,0.03779811]
["bitfinex-derivatives","SOLF0:USTF0",1739291423260,5.0289,198.84,198.83,0.03779811]
["bitfinex-derivatives","SOLF0:USTF0",1739291424362,5.0284,198.86,198.83,0.03779811]
["bitfinex-derivatives","SOLF0:USTF0",1739291424759,0.03500852,198.87,198.83,0.03779811]
["bitfinex-derivatives","SOLF0:USTF0",1739291428565,0.03500852,198.87,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739291429466,1.6088,198.95,198.85,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291429667,1.6088,198.95,198.82,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739291429866,1.6088,198.95,198.83,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739291430069,1.6088,198.95,198.81,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291430366,5.0286,198.86,198.81,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291430665,1.6088,198.95,198.82,5.06314206]
["bitfinex-derivatives","SOLF0:USTF0",1739291430861,0.03669622,198.85,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739291431069,5.0286,198.86,198.82,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739291431367,0.03420693,198.85,198.82,0.0347905]
["bitfinex-derivatives","SOLF0:USTF0",1739291431557,5.0291,198.83,198.77,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291431763,5.06728291,198.83,198.82,0.03495434]
["bitfinex-derivatives","SOLF0:USTF0",1739291431959,5.06728291,198.83,198.77,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291432263,5.06728291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291432858,0.03818291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291433467,5.0294,198.82,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291433670,0.03818291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291435670,0.03818291,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739291436471,0.03818291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291436973,0.03818291,198.83,198.81,5.06239768]
["bitfinex-derivatives","SOLF0:USTF0",1739291437162,0.03818291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291437569,0.03818291,198.83,198.82,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739291438370,0.03818291,198.83,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291439262,0.03818291,198.83,198.81,5.06249768]
["bitfinex-derivatives","SOLF0:USTF0",1739291439464,1.6088,198.95,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291439465,5.0279,198.88,198.81,0.03299768]
["bitfinex-derivatives","SOLF0:USTF0",1739291439666,1.6088,198.95,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739291439962,21.8171455,198.93,198.77,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291440166,21.8171455,198.93,198.74,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739291440369,21.8171455,198.89,198.73,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291440568,3.0257,198.88,198.71,134.82428181]
["bitfinex-derivatives","SOLF0:USTF0",1739291440770,0.03853075,198.83,198.79,0.03352302]
["bitfinex-derivatives","SOLF0:USTF0",1739291441269,0.03853075,198.83,198.71,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739291441469,21.8171455,198.85,198.71,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739291441670,21.8171455,198.81,198.65,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291441866,5.0313,198.75,198.62,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739291442072,3.0246,198.8,198.67,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739291442373,5.0312,198.75,198.64,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291442565,5.06428337,198.75,198.72,0.03426131]
["bitfinex-derivatives","SOLF0:USTF0",1739291442771,5.06428337,198.75,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291443070,5.0315,198.74,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291443373,0.03308337,198.75,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291444069,5.0319,198.72,198.71,6.98323243]
["bitfinex-derivatives","SOLF0:USTF0",1739291444264,0.03308337,198.75,198.71,6.98323243]
["bitfinex-derivatives","SOLF0:USTF0",1739291444874,5.0319,198.72,198.71,6.98323243]
["bitfinex-derivatives","SOLF0:USTF0",1739291445271,5.0319,198.72,198.71,4.55183243]
["bitfinex-derivatives","SOLF0:USTF0",1739291446678,0.03308337,198.75,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291446880,5.0324,198.7,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291447279,5.06588974,198.71,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291447480,21.8171455,198.78,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291447680,0.03346707,198.71,198.68,0.03756182]
["bitfinex-derivatives","SOLF0:USTF0",1739291447877,5.0314,198.74,198.69,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739291448081,0.03205458,198.71,198.68,0.03559209]
["bitfinex-derivatives","SOLF0:USTF0",1739291448279,5.0324,198.7,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739291448581,0.03198295,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291448878,21.8171455,198.78,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291449074,0.03425972,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291449281,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291449477,5.06548249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291449685,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291450587,5.0326,198.7,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291450884,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291451686,5.0327,198.7,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291452186,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291452386,5.0327,198.69,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291452780,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291453589,5.0325,198.7,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291453985,0.03318249,198.71,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291454287,5.0327,198.69,198.68,0.03676956]
["bitfinex-derivatives","SOLF0:USTF0",1739291456688,5.0327,198.69,198.68,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291457888,6.6534,198.69,198.68,6.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291460784,5.0351,198.6,198.54,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1739291460987,23.4378455,198.69,198.54,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1739291461182,23.4378455,198.69,198.52,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739291461183,21.8171455,198.66,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739291461389,21.8171455,198.6,198.47,22.5187973]
["bitfinex-derivatives","SOLF0:USTF0",1739291461588,1.5309,198.59,198.47,22.5187973]
["bitfinex-derivatives","SOLF0:USTF0",1739291461789,4.703,198.59,198.47,20.9496973]
["bitfinex-derivatives","SOLF0:USTF0",1739291461994,5.0373,198.51,198.47,20.9496973]
["bitfinex-derivatives","SOLF0:USTF0",1739291462190,4.703,198.59,198.51,0.03434388]
["bitfinex-derivatives","SOLF0:USTF0",1739291462390,4.703,198.59,198.47,25.9876973]
["bitfinex-derivatives","SOLF0:USTF0",1739291462591,0.0323244,198.51,198.47,20.9496973]
["bitfinex-derivatives","SOLF0:USTF0",1739291462796,21.8171455,198.57,198.47,20.9496973]
["bitfinex-derivatives","SOLF0:USTF0",1739291462999,21.8171455,198.57,198.51,0.03483216]
["bitfinex-derivatives","SOLF0:USTF0",1739291463195,5.0377,198.5,198.41,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739291463498,5.0377,198.5,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739291463697,0.03747599,198.47,198.44,5.07454493]
["bitfinex-derivatives","SOLF0:USTF0",1739291464193,0.03747599,198.47,198.44,0.03554493]
["bitfinex-derivatives","SOLF0:USTF0",1739291464896,5.07577599,198.47,198.44,0.03554493]
["bitfinex-derivatives","SOLF0:USTF0",1739291465096,0.03747599,198.47,198.44,0.03554493]
["bitfinex-derivatives","SOLF0:USTF0",1739291465395,5.0388,198.45,198.44,0.03554493]
["bitfinex-derivatives","SOLF0:USTF0",1739291469491,0.03747599,198.47,198.34,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739291469696,21.8171455,198.48,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291470303,21.8171455,198.48,198.34,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739291470704,0.03558859,198.43,198.39,0.03440266]
["bitfinex-derivatives","SOLF0:USTF0",1739291471199,0.03558859,198.43,198.39,5.07440266]
["bitfinex-derivatives","SOLF0:USTF0",1739291472105,0.03558859,198.43,198.39,0.03440266]
["bitfinex-derivatives","SOLF0:USTF0",1739291473305,0.03558859,198.43,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739291473706,0.03558859,198.43,198.39,0.03440266]
["bitfinex-derivatives","SOLF0:USTF0",1739291473900,5.04,198.4,198.39,0.03440266]
["bitfinex-derivatives","SOLF0:USTF0",1739291474306,5.04,198.4,198.39,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739291474703,4.4985,198.41,198.29,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739291474898,21.8171455,198.39,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739291475297,5.0424,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739291475498,5.0424,198.31,198.24,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739291475704,21.8171455,198.39,198.24,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1739291475904,0.03378096,198.29,198.26,0.03310351]
["bitfinex-derivatives","SOLF0:USTF0",1739291476103,5.0423,198.32,198.26,0.03310351]
["bitfinex-derivatives","SOLF0:USTF0",1739291476409,0.03442323,198.29,198.22,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739291476709,0.03442323,198.29,198.27,0.03832718]
["bitfinex-derivatives","SOLF0:USTF0",1739291477908,5.0431,198.28,198.27,0.03832718]
["bitfinex-derivatives","SOLF0:USTF0",1739291478804,0.03442323,198.29,198.27,0.03832718]
["bitfinex-derivatives","SOLF0:USTF0",1739291480915,5.0431,198.28,198.27,0.03832718]
["bitfinex-derivatives","SOLF0:USTF0",1739291481512,0.03442323,198.29,198.14,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291481707,0.03442323,198.29,198.11,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291481905,21.8171455,198.3,198.15,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291482109,5.0433,198.28,198.16,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739291482309,4.677,198.32,198.16,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1739291482704,5.0443,198.24,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291483214,5.0439,198.25,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291483905,5.08168294,198.26,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291484514,0.03808294,198.26,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291486611,5.0439,198.25,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291487214,5.0443,198.23,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291488112,5.044,198.25,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291488316,0.03808294,198.26,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291488515,5.0424,198.31,198.22,0.03522418]
["bitfinex-derivatives","SOLF0:USTF0",1739291488817,1.5989,198.37,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739291489217,1.5989,198.37,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291489511,1.5382,198.39,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291489512,1.5085,198.38,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291489711,5.0416,198.34,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291489915,0.03317906,198.32,198.29,5.07957629]
["bitfinex-derivatives","SOLF0:USTF0",1739291490114,0.03317906,198.32,198.29,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739291490814,5.0403,198.39,198.29,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739291491813,5.04,198.4,198.31,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291492119,0.0372212,198.36,198.34,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291492315,5.0385,198.46,198.34,21.85109128]
["bitfinex-derivatives","SOLF0:USTF0",1739291492515,24.9674455,198.55,198.38,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291492710,24.9674455,198.55,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739291493119,24.9674455,198.55,198.38,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291493320,24.9674455,198.55,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739291493519,0.03869828,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291493818,24.9674455,198.55,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291494019,0.03733292,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291494217,24.9674455,198.55,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291494416,0.03203963,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291494617,24.9674455,198.55,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291494818,0.0348856,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291495014,24.9674455,198.55,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291495219,0.03851417,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291495519,5.037,198.52,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291495718,0.03259463,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291496119,5.0382,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291496419,0.03293935,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291497023,5.0382,198.47,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291497323,0.03293935,198.48,198.45,0.03337201]
["bitfinex-derivatives","SOLF0:USTF0",1739291498717,0.03293935,198.48,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291499220,5.036,198.56,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291499422,21.8171455,198.6,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739291499619,21.8171455,198.63,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739291499819,5.0368,198.53,198.44,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291500020,21.8171455,198.63,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739291500314,0.03825915,198.5,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739291500518,21.8171455,198.63,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739291500721,21.8171455,198.63,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739291501017,3.1979,198.64,198.47,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291501413,21.8171455,198.59,198.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739291501614,21.8171455,198.55,198.54,0.03508511]
["bitfinex-derivatives","SOLF0:USTF0",1739291501818,21.8171455,198.55,198.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739291502021,3.2022,198.54,198.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739291502418,5.0386,198.46,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739291502620,3.2022,198.54,198.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739291503022,5.07446613,198.48,198.45,0.03794835]
["bitfinex-derivatives","SOLF0:USTF0",1739291503323,0.03626613,198.48,198.45,0.03794835]
["bitfinex-derivatives","SOLF0:USTF0",1739291503915,5.07426613,198.48,198.45,0.03794835]
["bitfinex-derivatives","SOLF0:USTF0",1739291504118,0.03626613,198.48,198.45,0.03794835]
["bitfinex-derivatives","SOLF0:USTF0",1739291504623,5.0384,198.47,198.45,0.03794835]
["bitfinex-derivatives","SOLF0:USTF0",1739291505224,5.0385,198.46,198.45,4.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291512629,21.85341163,198.48,198.27,112.5371455]
["bitfinex-derivatives","SOLF0:USTF0",1739291512826,21.8171455,198.44,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739291513026,4.4475,198.43,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739291513327,5.0413,198.36,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739291513727,0.03625662,198.35,198.32,0.03299243]
["bitfinex-derivatives","SOLF0:USTF0",1739291514831,5.07755662,198.35,198.32,0.03299243]
["bitfinex-derivatives","SOLF0:USTF0",1739291515027,0.03625662,198.35,198.32,0.03299243]
["bitfinex-derivatives","SOLF0:USTF0",1739291517532,5.0418,198.33,198.32,0.03299243]
["bitfinex-derivatives","SOLF0:USTF0",1739291517828,0.03625662,198.35,198.23,23.2800455]
["bitfinex-derivatives","SOLF0:USTF0",1739291518029,21.8171455,198.4,198.23,23.2800455]
["bitfinex-derivatives","SOLF0:USTF0",1739291518527,5.0408,198.37,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739291518730,4.4475,198.43,198.3,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739291518932,21.8171455,198.4,198.23,23.2800455]
["bitfinex-derivatives","SOLF0:USTF0",1739291519230,21.8171455,198.37,198.23,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739291519525,21.8171455,198.37,198.2,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291519726,5.0435,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739291519928,21.8171455,198.37,198.2,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291520328,0.03633295,198.3,198.27,0.03836213]
["bitfinex-derivatives","SOLF0:USTF0",1739291520630,3.0562,198.32,198.16,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291520828,5.0444,198.23,198.17,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739291521027,3.0562,198.32,198.16,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291521428,5.0435,198.27,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291521629,3.0562,198.32,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291521830,0.03347407,198.26,198.22,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1739291522230,0.03347407,198.26,198.23,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291522626,0.03347407,198.26,198.22,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1739291523231,0.03347407,198.26,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739291523930,0.03347407,198.26,198.22,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1739291524629,0.03347407,198.26,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739291524832,0.03347407,198.26,198.22,0.03193726]
["bitfinex-derivatives","SOLF0:USTF0",1739291526435,1.5726,198.39,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291526632,3.0474,198.39,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291526828,5.042,198.33,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739291527033,3.0474,198.39,198.27,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291527436,3.0474,198.39,198.3,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291527630,0.03434273,198.35,198.31,0.03176608]
["bitfinex-derivatives","SOLF0:USTF0",1739291527835,0.03434273,198.35,198.33,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291528239,3.1141,198.46,198.33,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291528836,5.0402,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291529040,5.0402,198.4,198.33,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291529242,0.03520791,198.38,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739291529436,3.1141,198.46,198.33,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291529838,0.0345025,198.39,198.36,21.85163199]
["bitfinex-derivatives","SOLF0:USTF0",1739291530145,1.5148,198.49,198.36,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291530338,0.03372192,198.39,198.36,21.85414905]
["bitfinex-derivatives","SOLF0:USTF0",1739291530539,1.5148,198.49,198.36,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291530733,0.03252032,198.39,198.36,21.85063755]
["bitfinex-derivatives","SOLF0:USTF0",1739291530934,1.5148,198.49,198.36,21.85202189]
["bitfinex-derivatives","SOLF0:USTF0",1739291531142,1.5148,198.49,198.36,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291531338,0.03483658,198.44,198.41,0.03216301]
["bitfinex-derivatives","SOLF0:USTF0",1739291532043,5.0395,198.43,198.41,0.03216301]
["bitfinex-derivatives","SOLF0:USTF0",1739291532244,0.03483658,198.44,198.41,0.03216301]
["bitfinex-derivatives","SOLF0:USTF0",1739291533947,0.03483658,198.44,198.42,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291534149,3.0697,198.53,198.42,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291534545,5.0377,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291534744,3.0697,198.53,198.42,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291535145,1.5672,198.55,198.45,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291535352,0.03746673,198.49,198.46,0.03550529]
["bitfinex-derivatives","SOLF0:USTF0",1739291535749,0.03746673,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739291535949,5.0367,198.53,198.48,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291536449,5.0362,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739291536654,1.6068,198.61,198.48,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291537149,0.03844168,198.56,198.53,0.03791106]
["bitfinex-derivatives","SOLF0:USTF0",1739291537853,5.0366,198.54,198.53,0.03791106]
["bitfinex-derivatives","SOLF0:USTF0",1739291538156,5.0366,198.54,198.53,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291542957,5.0363,198.55,198.53,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291543257,0.03844168,198.56,198.53,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291543653,0.03844168,198.56,198.54,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291544250,0.03844168,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291545459,1.5853,198.64,198.54,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291545760,1.4975,198.68,198.57,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291545951,5.0341,198.64,198.57,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291546152,1.4975,198.68,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739291546550,1.4975,198.68,198.57,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291546863,0.03298675,198.65,198.62,0.03852212]
["bitfinex-derivatives","SOLF0:USTF0",1739291547062,0.03298675,198.65,198.54,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291547263,0.03298675,198.65,198.51,23.0661455]
["bitfinex-derivatives","SOLF0:USTF0",1739291547554,5.0356,198.58,198.51,23.0661455]
["bitfinex-derivatives","SOLF0:USTF0",1739291547758,5.0356,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739291548359,5.07307051,198.58,198.54,5.07285665]
["bitfinex-derivatives","SOLF0:USTF0",1739291548555,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291548758,5.0358,198.57,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291548956,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291549153,5.0358,198.57,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291549357,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291549760,5.0358,198.57,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291550160,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291550560,0.03747051,198.58,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291550862,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291551163,5.0362,198.55,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291551959,5.0358,198.57,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291552168,0.03747051,198.58,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291552762,5.0362,198.55,198.54,0.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291554063,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291556256,5.0359,198.57,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291556461,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291556861,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291559764,5.0359,198.57,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291560160,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291560367,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291562765,5.0358,198.57,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291562962,0.03747051,198.58,198.54,5.03625665]
["bitfinex-derivatives","SOLF0:USTF0",1739291563169,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291564168,0.03747051,198.58,198.54,5.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291564973,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291566376,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291566973,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291567278,0.03747051,198.58,198.54,21.81720215]
["bitfinex-derivatives","SOLF0:USTF0",1739291568077,0.03747051,198.58,198.56,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739291568284,0.03747051,198.58,198.54,21.81720215]
["bitfinex-derivatives","SOLF0:USTF0",1739291569777,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291570281,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291571874,5.0358,198.57,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291572072,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291572578,5.0362,198.55,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291573173,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291573572,0.03747051,198.58,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739291573972,0.03747051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291574183,0.03747051,198.58,198.54,5.03635665]
["bitfinex-derivatives","SOLF0:USTF0",1739291574882,5.07307051,198.58,198.54,5.03635665]
["bitfinex-derivatives","SOLF0:USTF0",1739291575183,5.07307051,198.58,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291575883,5.07307051,198.58,198.54,5.03645665]
["bitfinex-derivatives","SOLF0:USTF0",1739291576381,5.07307051,198.58,198.54,5.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291576686,5.07307051,198.58,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739291576883,0.03747051,198.58,198.54,21.81720215]
["bitfinex-derivatives","SOLF0:USTF0",1739291577184,4.5786,198.69,198.54,21.81720215]
["bitfinex-derivatives","SOLF0:USTF0",1739291577384,4.5786,198.69,198.54,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291577978,4.5786,198.69,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291578178,4.5786,198.69,198.5,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291578378,0.03792323,198.64,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291578987,5.0347,198.61,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291580291,0.03792323,198.64,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291581295,0.03792323,198.64,198.62,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739291581491,0.03792323,198.64,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291582384,0.03792323,198.64,198.6,5.07297129]
["bitfinex-derivatives","SOLF0:USTF0",1739291582593,0.03792323,198.64,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291582794,5.0347,198.61,198.6,0.03807129]
["bitfinex-derivatives","SOLF0:USTF0",1739291585294,0.03792323,198.64,198.5,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291585492,5.0363,198.55,198.5,26.8544455]
["bitfinex-derivatives","SOLF0:USTF0",1739291586394,21.8171455,198.65,198.5,26.8544455]
["bitfinex-derivatives","SOLF0:USTF0",1739291586592,5.07233073,198.54,198.51,0.03602399]
["bitfinex-derivatives","SOLF0:USTF0",1739291586888,5.07401133,198.54,198.51,0.03703681]
["bitfinex-derivatives","SOLF0:USTF0",1739291587092,5.037,198.52,198.51,0.03703681]
["bitfinex-derivatives","SOLF0:USTF0",1739291587490,5.037,198.52,198.51,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291587794,5.0382,198.47,198.46,18.24584]
["bitfinex-derivatives","SOLF0:USTF0",1739291589087,5.0382,198.47,198.45,0.03307346]
["bitfinex-derivatives","SOLF0:USTF0",1739291589294,0.03591748,198.48,198.38,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291589894,0.03591748,198.48,198.36,6.92687353]
["bitfinex-derivatives","SOLF0:USTF0",1739291590091,21.8171455,198.53,198.36,11.96767353]
["bitfinex-derivatives","SOLF0:USTF0",1739291590398,21.8171455,198.53,198.36,6.92687353]
["bitfinex-derivatives","SOLF0:USTF0",1739291590699,5.039,198.44,198.43,0.03687638]
["bitfinex-derivatives","SOLF0:USTF0",1739291592198,5.0406,198.38,198.34,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291592992,1.5307,198.44,198.34,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291593295,1.5307,198.44,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291593599,5.0404,198.39,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291593995,5.07469877,198.41,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291594195,0.03489877,198.41,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291594697,5.0405,198.38,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291594898,0.03489877,198.41,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291596497,5.0405,198.38,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291596698,0.03489877,198.41,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291596899,5.07469877,198.41,198.37,0.03297193]
["bitfinex-derivatives","SOLF0:USTF0",1739291597403,0.03489877,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739291597703,0.03489877,198.41,198.39,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291597900,1.5283,198.53,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739291598103,1.5283,198.53,198.43,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291598501,1.5283,198.53,198.4,26.8569455]
["bitfinex-derivatives","SOLF0:USTF0",1739291598696,1.5283,198.53,198.4,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291599005,3.69691291,198.52,198.4,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291599205,0.03366872,198.48,198.45,0.0322893]
["bitfinex-derivatives","SOLF0:USTF0",1739291599703,0.03366872,198.48,198.31,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291599896,21.8171455,198.5,198.32,0.88738463]
["bitfinex-derivatives","SOLF0:USTF0",1739291600401,5.0402,198.4,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291600705,21.8171455,198.5,198.31,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291601005,16.6583,198.53,198.35,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739291601006,5.0411,198.36,198.35,0.03483242]
["bitfinex-derivatives","SOLF0:USTF0",1739291601306,5.0411,198.36,198.31,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291601505,0.03674372,198.37,198.34,0.03627649]
["bitfinex-derivatives","SOLF0:USTF0",1739291601898,1.5659,198.44,198.31,26.8593455]
["bitfinex-derivatives","SOLF0:USTF0",1739291602099,0.0334036,198.37,198.34,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1739291602498,1.5659,198.44,198.34,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1739291602700,0.03728527,198.37,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739291602907,1.5659,198.44,198.34,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1739291603111,0.03806733,198.38,198.35,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291603406,0.03806733,198.38,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291603608,0.03806733,198.38,198.35,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291604199,0.03806733,198.38,198.34,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1739291605701,5.0413,198.35,198.34,0.0339936]
["bitfinex-derivatives","SOLF0:USTF0",1739291606110,5.0413,198.35,198.34,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291606410,5.0425,198.31,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291606608,1.5529,198.37,198.24,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291606806,5.0424,198.31,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739291607403,0.0341033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291609509,5.0767033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291609905,5.0431,198.28,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291610710,5.0428,198.29,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291611011,0.0341033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291611213,5.0769033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291612415,0.0341033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291613117,0.0341033,198.3,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739291613417,0.0341033,198.3,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291614317,5.0431,198.28,198.27,0.02976583]
["bitfinex-derivatives","SOLF0:USTF0",1739291616920,5.0431,198.28,198.27,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291617917,6.6294,198.28,198.27,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291618115,5.0455,198.19,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739291618320,3.174,198.27,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739291618711,5.0458,198.18,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739291618915,3.174,198.27,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739291619120,3.174,198.27,198.11,24.8805455]
["bitfinex-derivatives","SOLF0:USTF0",1739291619322,3.174,198.27,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739291619323,5.0458,198.18,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739291619619,3.174,198.27,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739291619815,0.03823291,198.17,198.11,23.3932455]
["bitfinex-derivatives","SOLF0:USTF0",1739291620020,5.0464,198.16,198.11,23.3932455]
["bitfinex-derivatives","SOLF0:USTF0",1739291620219,5.0464,198.16,198.11,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739291620419,5.08150085,198.16,198.11,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739291620622,5.0464,198.15,198.11,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739291620821,0.03510085,198.16,198.11,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739291621115,0.03510085,198.16,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739291621313,0.03510085,198.16,198.11,23.3932455]
["bitfinex-derivatives","SOLF0:USTF0",1739291622023,0.03510085,198.16,198.14,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291622614,5.0451,198.21,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739291622820,3.174,198.27,198.14,21.8171455]
["bitfinex-derivatives","SOLF0:USTF0",1739291623027,5.0448,198.22,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739291623323,3.174,198.27,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739291623514,5.0441,198.24,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739291623718,5.0441,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291623719,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291624120,5.0449,198.21,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291625122,5.0444,198.23,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291625617,0.03820993,198.24,198.2,21.85224635]
["bitfinex-derivatives","SOLF0:USTF0",1739291626624,5.08230993,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739291626917,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291627322,5.0445,198.23,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291627825,5.0444,198.23,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291628025,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291628325,5.0449,198.21,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291628529,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291628721,5.0444,198.23,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291629025,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291629527,5.0448,198.22,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291629923,5.0449,198.21,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291630922,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291631429,5.0449,198.21,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291631622,0.03820993,198.24,198.2,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739291632330,0.03820993,198.24,198.21,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291632523,0.03820993,198.24,198.21,18.78135694]
["bitfinex-derivatives","SOLF0:USTF0",1739291633230,0.03820993,198.24,198.21,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291633928,0.03820993,198.24,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739291635332,0.03820993,198.24,198.21,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291635532,5.0423,198.31,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739291635728,5.0423,198.31,198.28,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291635932,5.0421,198.32,198.28,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291636433,3.68765244,198.33,198.28,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291636627,5.0425,198.31,198.28,13.772801]
["bitfinex-derivatives","SOLF0:USTF0",1739291637030,0.03560793,198.32,198.28,13.772801]
["bitfinex-derivatives","SOLF0:USTF0",1739291637428,5.07780793,198.32,198.28,13.772801]
["bitfinex-derivatives","SOLF0:USTF0",1739291637739,0.03560793,198.32,198.28,13.772801]
["bitfinex-derivatives","SOLF0:USTF0",1739291637939,0.03560793,198.32,198.31,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291638331,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291638535,5.07770793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291638735,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291639137,5.0428,198.29,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291640634,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291641037,0.03560793,198.32,198.29,13.73675694]
["bitfinex-derivatives","SOLF0:USTF0",1739291641739,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291641933,5.07790793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291642135,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291643131,5.0426,198.3,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291643335,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291644542,5.0428,198.29,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291644736,3.70319166,198.31,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291644941,3.70319166,198.31,198.28,5.07894406]
["bitfinex-derivatives","SOLF0:USTF0",1739291645241,5.07790793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291645443,5.0425,198.31,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291645933,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291646134,5.07780793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291646341,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291646837,5.07790793,198.32,198.28,5.07904406]
["bitfinex-derivatives","SOLF0:USTF0",1739291647041,0.03560793,198.32,198.28,0.03604406]
["bitfinex-derivatives","SOLF0:USTF0",1739291647643,0.03560793,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739291647839,195.0,198.46,198.3,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291648042,4.6436,198.45,198.3,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291648240,5.041,198.36,198.3,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291649045,0.03735945,198.35,198.31,0.03384206]
["bitfinex-derivatives","SOLF0:USTF0",1739291649242,21.95750362,198.43,198.27,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291649443,5.0417,198.34,198.31,0.03383054]
["bitfinex-derivatives","SOLF0:USTF0",1739291649645,0.03404486,198.35,198.31,0.03383054]
["bitfinex-derivatives","SOLF0:USTF0",1739291649846,4.6436,198.45,198.27,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291650041,0.03292789,198.35,198.31,0.03746817]
["bitfinex-derivatives","SOLF0:USTF0",1739291650448,21.95750362,198.43,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739291650742,5.0419,198.33,198.31,0.03748403]
["bitfinex-derivatives","SOLF0:USTF0",1739291651146,5.0419,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739291651343,5.0419,198.33,198.3,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1739291651547,5.0423,198.31,198.3,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1739291653248,8.75223431,198.31,198.3,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1739291653447,5.0423,198.31,198.3,0.03740479]
["bitfinex-derivatives","SOLF0:USTF0",1739291653646,5.0434,198.27,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739291653953,4.74,198.36,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739291654650,5.0431,198.28,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739291654849,0.03473832,198.32,198.25,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739291655147,0.03241386,198.3,198.27,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291655450,0.03241386,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739291657447,0.03241386,198.3,198.27,21.99593791]
["bitfinex-derivatives","SOLF0:USTF0",1739291657644,0.03241386,198.3,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291658549,5.0431,198.28,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291659657,5.07501386,198.3,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291659853,0.03241386,198.3,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291660253,5.0431,198.29,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291660455,0.03241386,198.3,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291660954,5.0431,198.28,198.27,0.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1739291662453,0.03241386,198.3,198.17,25.07210362]
["bitfinex-derivatives","SOLF0:USTF0",1739291662654,4.74,198.36,198.17,25.07210362]
["bitfinex-derivatives","SOLF0:USTF0",1739291662853,4.74,198.36,198.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739291663161,21.95750362,198.33,198.17,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291663354,21.95750362,198.3,198.15,32.92277083]
["bitfinex-derivatives","SOLF0:USTF0",1739291663550,5.0441,198.24,198.23,0.03307964]
["bitfinex-derivatives","SOLF0:USTF0",1739291663750,0.03711668,198.27,198.15,27.87657083]
["bitfinex-derivatives","SOLF0:USTF0",1739291663956,3.70644547,198.24,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739291664155,3.70644547,198.24,198.14,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291664362,3.70644547,198.24,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739291664557,3.1224,198.26,198.13,97.66687353]
["bitfinex-derivatives","SOLF0:USTF0",1739291664558,3.70644547,198.23,198.13,97.66687353]
["bitfinex-derivatives","SOLF0:USTF0",1739291664762,3.70644547,198.23,198.14,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291664958,0.03709227,198.2,198.14,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291665259,0.03709227,198.2,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739291665462,0.03709227,198.2,198.14,21.95750362]
["bitfinex-derivatives","SOLF0:USTF0",1739291665663,0.03709227,198.2,198.18,13.73622619]
["bitfinex-derivatives","SOLF0:USTF0",1739291666366,0.03709227,198.2,198.15,13.73622619]
["bitfinex-derivatives","SOLF0:USTF0",1739291666562,0.03709227,198.2,198.12,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739291666563,0.03709227,198.2,198.12,13.73622619]
["bitfinex-derivatives","SOLF0:USTF0",1739291667365,3.70722147,198.19,198.12,13.73622619]
["bitfinex-derivatives","SOLF0:USTF0",1739291667561,3.70722147,198.19,198.13,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291667767,3.70722147,198.19,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739291667964,0.0355501,198.18,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739291668165,0.0355501,198.18,198.13,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291668558,0.0355501,198.18,198.14,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739291668758,0.0355501,198.18,198.13,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291669069,0.0355501,198.18,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739291669268,5.0444,198.23,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291669570,0.03667771,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739291669767,5.0441,198.24,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291669971,0.03573285,198.2,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291670170,0.03573285,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739291670768,0.03573285,198.2,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291671558,0.03573285,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739291672159,0.03573285,198.2,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291672768,0.03573285,198.2,198.17,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739291673167,0.03573285,198.2,198.16,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291674073,0.03573285,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739291674775,21.98511616,198.33,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739291674776,115.47164244,198.39,198.19,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291675071,3.1552,198.34,198.22,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291675768,0.03497215,198.3,198.26,0.03238518]
["bitfinex-derivatives","SOLF0:USTF0",1739291677774,5.043,198.29,198.26,0.03238518]
["bitfinex-derivatives","SOLF0:USTF0",1739291678667,0.03497215,198.3,198.26,0.03238518]
["bitfinex-derivatives","SOLF0:USTF0",1739291679067,0.03497215,198.3,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739291679268,0.03497215,198.3,198.26,0.03238518]
["bitfinex-derivatives","SOLF0:USTF0",1739291679666,0.03497215,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739291681573,0.03497215,198.3,198.28,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291681574,4.7245,198.41,198.28,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291682171,5.0412,198.36,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739291682381,3.70860553,198.4,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739291682574,3.70860553,198.4,198.31,21.98511616]
["bitfinex-derivatives","SOLF0:USTF0",1739291682773,0.03375864,198.38,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291683175,5.07445864,198.38,198.34,5.07564805]
["bitfinex-derivatives","SOLF0:USTF0",1739291683478,5.07445864,198.38,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291683670,0.03375864,198.38,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291686881,5.0412,198.36,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291687480,5.0408,198.37,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291688078,0.03375864,198.38,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291688579,0.03375864,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739291688980,0.03375864,198.38,198.34,0.03424805]
["bitfinex-derivatives","SOLF0:USTF0",1739291689178,0.03375864,198.38,198.34,22.01936421]
["bitfinex-derivatives","SOLF0:USTF0",1739291689581,0.03375864,198.38,198.37,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291690384,0.03375864,198.38,198.37,18.75179209]
["bitfinex-derivatives","SOLF0:USTF0",1739291690585,0.03375864,198.38,198.37,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291691386,0.03375864,198.38,198.37,18.75179209]
["bitfinex-derivatives","SOLF0:USTF0",1739291693498,5.0397,198.42,198.37,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291693692,1.5949,198.47,198.37,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291694389,5.0392,198.44,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739291694691,0.03255646,198.43,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291695293,5.0396,198.42,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291695693,5.0396,198.42,198.39,5.07786721]
["bitfinex-derivatives","SOLF0:USTF0",1739291695999,0.03255646,198.43,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291696198,5.0397,198.42,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291696598,0.03255646,198.43,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291696803,0.03255646,198.43,198.39,5.07766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291696995,0.03255646,198.43,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291697195,5.04,198.4,198.39,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739291697396,0.03255646,198.43,198.31,15.27769209]
["bitfinex-derivatives","SOLF0:USTF0",1739291697602,13.71099209,198.44,198.31,15.27769209]
["bitfinex-derivatives","SOLF0:USTF0",1739291697996,3.69551404,198.43,198.31,15.27769209]
["bitfinex-derivatives","SOLF0:USTF0",1739291698501,3.69551404,198.42,198.31,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291698698,3.69551404,198.42,198.35,0.0374473]
["bitfinex-derivatives","SOLF0:USTF0",1739291698699,0.03827395,198.39,198.35,0.0374473]
["bitfinex-derivatives","SOLF0:USTF0",1739291699896,5.041,198.36,198.35,0.0374473]
["bitfinex-derivatives","SOLF0:USTF0",1739291700401,0.03827395,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291700597,0.03827395,198.39,198.38,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291700798,5.0392,198.44,198.38,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291701106,23.78419209,198.54,198.42,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291701107,13.71099209,198.54,198.42,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291701298,5.038,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291701499,3.1988,198.55,198.42,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291701802,5.0387,198.46,198.42,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291702004,0.03196771,198.5,198.47,0.037782]
["bitfinex-derivatives","SOLF0:USTF0",1739291702303,5.039,198.44,198.42,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291702499,0.03846838,198.5,198.39,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291702705,13.71099209,198.48,198.41,0.03417491]
["bitfinex-derivatives","SOLF0:USTF0",1739291702900,5.0395,198.42,198.41,0.03417491]
["bitfinex-derivatives","SOLF0:USTF0",1739291703098,13.71099209,198.45,198.3,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291703904,13.71099209,198.39,198.27,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291704102,1.5632,198.38,198.27,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291704303,5.041,198.36,198.35,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739291704500,3.0259,198.38,198.27,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291705602,0.03635233,198.34,198.31,0.03341833]
["bitfinex-derivatives","SOLF0:USTF0",1739291706002,5.0423,198.31,198.24,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291706202,0.03635233,198.34,198.24,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291706402,13.71099209,198.36,198.24,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291706707,3.0259,198.38,198.27,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291707211,5.042,198.33,198.27,18.75419209]
["bitfinex-derivatives","SOLF0:USTF0",1739291707506,0.03226607,198.34,198.27,18.75419209]
["bitfinex-derivatives","SOLF0:USTF0",1739291707806,5.07406607,198.34,198.27,18.75419209]
["bitfinex-derivatives","SOLF0:USTF0",1739291708106,5.07406607,198.34,198.3,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291708308,5.0413,198.35,198.3,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291708602,0.03565145,198.34,198.3,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291709208,0.03565145,198.34,198.33,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291709404,6.12237806,198.41,198.33,13.71099209]
["bitfinex-derivatives","SOLF0:USTF0",1739291709606,6.12237806,198.41,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291709807,5.0402,198.4,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291710005,6.12237806,198.46,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291710206,6.12237806,198.46,198.31,23.4527693]
["bitfinex-derivatives","SOLF0:USTF0",1739291710409,5.0413,198.36,198.31,23.4527693]
["bitfinex-derivatives","SOLF0:USTF0",1739291710709,9.95117014,198.45,198.31,23.4527693]
["bitfinex-derivatives","SOLF0:USTF0",1739291711009,0.03406144,198.35,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739291711309,0.03603642,198.35,198.31,23.4527693]
["bitfinex-derivatives","SOLF0:USTF0",1739291711512,5.0416,198.34,198.32,0.03297279]
["bitfinex-derivatives","SOLF0:USTF0",1739291711711,0.03603642,198.35,198.32,0.03297279]
["bitfinex-derivatives","SOLF0:USTF0",1739291711901,5.0418,198.33,198.32,0.03297279]
["bitfinex-derivatives","SOLF0:USTF0",1739291712204,0.03603642,198.35,198.32,0.03297279]
["bitfinex-derivatives","SOLF0:USTF0",1739291713412,0.03603642,198.35,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739291713710,1.6107,198.44,198.32,21.97114209]
["bitfinex-derivatives","SOLF0:USTF0",1739291713910,1.6107,198.44,198.35,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291714306,3.0106,198.47,198.39,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291714509,5.0389,198.45,198.39,26.9783693]
["bitfinex-derivatives","SOLF0:USTF0",1739291714709,1.6067,198.5,198.42,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291715106,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291716114,5.0387,198.46,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291716409,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291717518,5.0387,198.46,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291717915,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291718112,5.0388,198.45,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291718611,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291719019,3.84447563,198.47,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291719511,5.0385,198.46,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291719719,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291720012,5.0388,198.45,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291720910,5.0385,198.47,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291721513,5.0383,198.47,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291723019,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291723715,5.0388,198.45,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291724421,5.0385,198.47,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291724721,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291725125,5.0388,198.45,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291725322,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291725725,5.0387,198.46,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291726024,0.03803736,198.48,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291726225,5.0383,198.47,198.44,0.03230699]
["bitfinex-derivatives","SOLF0:USTF0",1739291726926,0.03803736,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739291727123,0.03803736,198.48,198.44,21.97047629]
["bitfinex-derivatives","SOLF0:USTF0",1739291727523,1.6202,198.56,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291727827,3.1433,198.61,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291728024,1.517,198.6,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291728223,11.52832262,198.6,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291728724,0.0363522,198.55,198.52,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739291728920,5.0367,198.53,198.52,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739291729522,8.8872087,198.53,198.52,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739291730124,15.0452588,198.53,198.52,0.03605064]
["bitfinex-derivatives","SOLF0:USTF0",1739291730421,10.0085588,198.53,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291730623,10.0085588,198.53,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739291730829,5.3596087,198.52,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739291731128,5.3596087,198.52,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291731427,3.8505087,198.51,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291731626,3.8505087,198.51,198.45,0.03491414]
["bitfinex-derivatives","SOLF0:USTF0",1739291731829,5.0385,198.46,198.45,0.03491414]
["bitfinex-derivatives","SOLF0:USTF0",1739291732027,0.03545634,198.48,198.36,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739291732224,0.03545634,198.48,198.33,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739291732528,10.00439863,198.47,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739291733221,0.03261788,198.42,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291733828,5.04,198.4,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291734428,8.8905087,198.4,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291736325,3.8505087,198.4,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291736827,5.07231788,198.42,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291737330,5.04,198.4,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291737825,0.03261788,198.42,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291738024,5.04,198.4,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291739130,0.03261788,198.42,198.39,0.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1739291739329,0.03261788,198.42,198.41,26.9779693]
["bitfinex-derivatives","SOLF0:USTF0",1739291739727,1.5091,198.52,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291739928,1.5091,198.52,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291740230,5.0377,198.49,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291740625,10.00450393,198.51,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291740927,0.03675649,198.48,198.45,0.0364034]
["bitfinex-derivatives","SOLF0:USTF0",1739291741329,0.03675649,198.48,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739291741532,0.03675649,198.48,198.45,0.0364034]
["bitfinex-derivatives","SOLF0:USTF0",1739291742234,0.03675649,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739291742431,0.03675649,198.48,198.45,0.0364034]
["bitfinex-derivatives","SOLF0:USTF0",1739291742827,0.03675649,198.48,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291743731,0.03675649,198.48,198.45,5.0751034]
["bitfinex-derivatives","SOLF0:USTF0",1739291744031,0.03675649,198.48,198.45,0.0364034]
["bitfinex-derivatives","SOLF0:USTF0",1739291744834,0.03675649,198.48,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739291745034,0.03675649,198.48,198.45,0.0364034]
["bitfinex-derivatives","SOLF0:USTF0",1739291745536,0.03675649,198.48,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291745730,1.5094,198.57,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291746034,5.0369,198.53,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739291746430,1.5094,198.57,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291746933,0.03736103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291747527,5.0373,198.51,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291749748,5.037,198.52,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291750136,5.07406103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291750337,0.03736103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291750644,5.0369,198.53,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291750832,0.03736103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291751439,5.0368,198.53,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291751937,5.07386103,198.54,198.5,5.07271832]
["bitfinex-derivatives","SOLF0:USTF0",1739291752135,5.07386103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291752738,5.07386103,198.54,198.5,5.07281832]
["bitfinex-derivatives","SOLF0:USTF0",1739291753138,5.07386103,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739291753438,0.03736103,198.54,198.5,0.03541832]
["bitfinex-derivatives","SOLF0:USTF0",1739291754840,0.03736103,198.54,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291755046,21.9381693,198.57,198.4,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739291755335,10.00413555,198.53,198.4,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739291755540,5.0384,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739291756041,5.077118,198.47,198.43,5.07532473]
["bitfinex-derivatives","SOLF0:USTF0",1739291756741,5.039,198.44,198.43,0.03622473]
["bitfinex-derivatives","SOLF0:USTF0",1739291757840,5.0399,198.41,198.35,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291758040,5.0399,198.41,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739291758337,1.6177,198.49,198.35,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291758338,5.0391,198.44,198.35,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291758741,3.85005001,198.43,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739291758941,0.03771496,198.41,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739291759634,0.03771496,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739291759942,0.03771496,198.41,198.38,0.03669286]
["bitfinex-derivatives","SOLF0:USTF0",1739291760343,0.03771496,198.41,198.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739291760544,0.03771496,198.41,198.38,0.03669286]
["bitfinex-derivatives","SOLF0:USTF0",1739291761543,0.03771496,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739291761944,1.6177,198.49,198.39,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291762144,1.6177,198.49,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291762347,1.6177,198.49,198.39,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291762549,5.0377,198.5,198.43,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291762944,10.02448884,198.49,198.43,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291763146,0.03291274,198.48,198.46,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291763345,10.02448884,198.49,198.46,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291763542,1.6055,198.56,198.46,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291763846,1.5118,198.6,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739291764146,10.02661432,198.59,198.5,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291764344,5.0355,198.58,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739291764549,0.03205323,198.56,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291764847,0.03205323,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291766138,0.03205323,198.56,198.54,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291767545,0.03205323,198.56,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291768749,5.0365,198.54,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291769849,5.06825323,198.56,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291770247,0.03205323,198.56,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291771450,5.0365,198.54,198.53,0.0362559]
["bitfinex-derivatives","SOLF0:USTF0",1739291772045,0.03205323,198.56,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291772248,3.1176,198.55,198.41,25.1312693]
["bitfinex-derivatives","SOLF0:USTF0",1739291772447,5.0385,198.47,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739291772850,5.0385,198.47,198.41,25.1312693]
["bitfinex-derivatives","SOLF0:USTF0",1739291773251,0.03758684,198.46,198.42,0.03551948]
["bitfinex-derivatives","SOLF0:USTF0",1739291773448,6.15107575,198.54,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291773649,3.84515115,198.53,198.48,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291773850,5.0379,198.49,198.45,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291774459,5.0372,198.52,198.45,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291774657,0.03407462,198.49,198.45,21.97229736]
["bitfinex-derivatives","SOLF0:USTF0",1739291774853,6.15206138,198.58,198.48,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775060,6.15206138,198.58,198.51,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775256,9.99718811,198.57,198.51,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775557,3.0302,198.63,198.51,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775558,5.0355,198.58,198.51,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775758,3.0302,198.63,198.51,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291775954,3.0302,198.63,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739291776153,5.0354,198.59,198.53,5.07407833]
["bitfinex-derivatives","SOLF0:USTF0",1739291776354,0.03247063,198.6,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291776760,5.0355,198.58,198.53,5.07407833]
["bitfinex-derivatives","SOLF0:USTF0",1739291777561,5.0355,198.58,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291777761,5.0355,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739291778565,0.03247063,198.6,198.53,5.07417833]
["bitfinex-derivatives","SOLF0:USTF0",1739291779061,0.03247063,198.6,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291779459,5.0357,198.58,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739291779654,0.03247063,198.6,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739291779959,0.03247063,198.6,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291780265,5.0359,198.57,198.53,5.07427833]
["bitfinex-derivatives","SOLF0:USTF0",1739291780455,0.03247063,198.6,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291780863,5.0361,198.56,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291781063,0.03247063,198.6,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291781860,10.00347047,198.59,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291782664,5.0365,198.54,198.53,0.03757833]
["bitfinex-derivatives","SOLF0:USTF0",1739291784560,5.0365,198.54,198.41,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739291784866,5.0365,198.54,198.41,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739291784867,6.99503647,198.54,198.41,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739291785056,6.99503647,198.54,198.4,26.9781693]
["bitfinex-derivatives","SOLF0:USTF0",1739291785260,10.0137369,198.53,198.4,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291785568,10.0137369,198.53,198.4,26.9780693]
["bitfinex-derivatives","SOLF0:USTF0",1739291785762,5.0386,198.46,198.4,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291786265,5.0389,198.45,198.4,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291786466,5.0389,198.45,198.41,0.03338742]
["bitfinex-derivatives","SOLF0:USTF0",1739291787366,5.0385,198.47,198.41,5.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1739291787566,0.03378699,198.48,198.41,5.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1739291788168,5.0386,198.46,198.41,5.07308742]
["bitfinex-derivatives","SOLF0:USTF0",1739291789770,0.03378699,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291792072,5.07188699,198.48,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291793064,5.07188699,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739291793065,0.03378699,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739291793666,5.07188699,198.48,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739291793867,0.03378699,198.48,198.41,0.03338742]
["bitfinex-derivatives","SOLF0:USTF0",1739291794760,5.0395,198.42,198.41,0.03338742]
["bitfinex-derivatives","SOLF0:USTF0",1739291795276,5.0413,198.35,198.31,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291795467,5.0413,198.35,198.28,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1739291795864,5.0412,198.36,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739291796370,5.07324945,198.36,198.32,5.07524117]
["bitfinex-derivatives","SOLF0:USTF0",1739291796769,0.03204945,198.36,198.32,5.07524117]
["bitfinex-derivatives","SOLF0:USTF0",1739291797073,0.03204945,198.36,198.32,0.03324117]
["bitfinex-derivatives","SOLF0:USTF0",1739291797875,5.07314945,198.36,198.32,0.03324117]
["bitfinex-derivatives","SOLF0:USTF0",1739291798374,0.03204945,198.36,198.23,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291798669,21.9381693,198.37,198.23,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291798874,223.08378374,198.41,198.23,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291799071,3.83775373,198.36,198.23,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291799373,0.03424187,198.31,198.28,0.03488307]
["bitfinex-derivatives","SOLF0:USTF0",1739291801677,0.03424187,198.31,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739291801875,3.07634187,198.31,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291802170,5.0446,198.23,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291802375,3.0421,198.31,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291802574,5.0442,198.24,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291802876,0.03861222,198.26,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291803575,5.08231222,198.26,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291803967,0.03861222,198.26,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291804166,5.0441,198.25,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291804477,0.03861222,198.26,198.14,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291804877,3.81535874,198.3,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291805078,0.03803782,198.22,198.17,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291805670,0.03803782,198.22,198.2,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291805980,0.03803782,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739291806877,0.03803782,198.22,198.2,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291807480,1.5307,198.35,198.2,43.8763386]
["bitfinex-derivatives","SOLF0:USTF0",1739291807674,1.5307,198.35,198.25,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291808276,5.0427,198.3,198.25,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291808473,1.5307,198.35,198.25,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291808778,5.07634083,198.29,198.26,0.03402062]
["bitfinex-derivatives","SOLF0:USTF0",1739291808978,0.03334083,198.29,198.26,5.07752062]
["bitfinex-derivatives","SOLF0:USTF0",1739291809785,0.03334083,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739291809971,3.0109,198.37,198.28,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291810375,5.0424,198.31,198.28,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291810579,3.0109,198.37,198.28,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291810976,5.0423,198.32,198.28,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291811278,5.0423,198.32,198.31,0.0356283]
["bitfinex-derivatives","SOLF0:USTF0",1739291811677,5.07399297,198.34,198.31,0.0356283]
["bitfinex-derivatives","SOLF0:USTF0",1739291811980,0.03219297,198.34,198.31,0.0356283]
["bitfinex-derivatives","SOLF0:USTF0",1739291812572,0.03219297,198.34,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739291812978,0.03219297,198.34,198.31,21.9737976]
["bitfinex-derivatives","SOLF0:USTF0",1739291813379,0.03219297,198.34,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739291813983,0.03219297,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739291814482,5.0401,198.4,198.31,21.9737976]
["bitfinex-derivatives","SOLF0:USTF0",1739291814682,5.0401,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739291814882,1.587,198.43,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291815084,1.587,198.43,198.34,26.9795693]
["bitfinex-derivatives","SOLF0:USTF0",1739291815676,0.03745668,198.4,198.37,0.03594133]
["bitfinex-derivatives","SOLF0:USTF0",1739291816285,0.03745668,198.4,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739291816484,1.587,198.43,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739291816883,5.0418,198.34,198.29,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739291817285,5.0418,198.34,198.28,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291817483,0.03862763,198.33,198.3,0.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1739291817886,1.587,198.43,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739291818188,0.03217267,198.33,198.31,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291818387,1.587,198.43,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739291818688,5.0408,198.37,198.35,0.03392188]
["bitfinex-derivatives","SOLF0:USTF0",1739291819391,5.041,198.36,198.35,0.03392188]
["bitfinex-derivatives","SOLF0:USTF0",1739291820487,0.0380512,198.39,198.35,0.03392188]
["bitfinex-derivatives","SOLF0:USTF0",1739291821190,0.0380512,198.39,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739291821389,0.0380512,198.39,198.37,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291821582,1.6125,198.47,198.37,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291821782,5.0383,198.47,198.4,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291821989,5.0383,198.47,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739291822183,5.0392,198.44,198.36,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739291822490,1.609,198.51,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739291822689,1.609,198.51,198.37,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291822885,1.609,198.51,198.36,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739291822886,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291823091,0.03406728,198.47,198.43,5.0720527]
["bitfinex-derivatives","SOLF0:USTF0",1739291823385,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291823386,5.0387,198.46,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291823591,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291824194,0.03406728,198.47,198.43,21.970922]
["bitfinex-derivatives","SOLF0:USTF0",1739291824591,0.03406728,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739291824993,0.03406728,198.47,198.43,21.970922]
["bitfinex-derivatives","SOLF0:USTF0",1739291825185,0.03406728,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291826088,0.03406728,198.47,198.43,21.970922]
["bitfinex-derivatives","SOLF0:USTF0",1739291826389,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291826591,5.0387,198.46,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291826791,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291827195,0.03406728,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291827395,0.03406728,198.47,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291828394,5.039,198.44,198.43,0.0327527]
["bitfinex-derivatives","SOLF0:USTF0",1739291829298,25.0695693,198.46,198.3,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291829500,1.5302,198.43,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739291830000,1.5302,198.43,198.27,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291830298,5.0416,198.34,198.27,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291830500,5.0416,198.34,198.33,0.03581073]
["bitfinex-derivatives","SOLF0:USTF0",1739291830699,5.0416,198.34,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739291830899,5.0416,198.34,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291831295,5.07541271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291831697,0.03401271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291833995,0.03401271,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291834301,0.03401271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291836907,5.0418,198.34,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291837398,0.03401271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291837399,0.03401271,198.35,198.32,5.07408437]
["bitfinex-derivatives","SOLF0:USTF0",1739291837602,0.03401271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291839003,5.0418,198.33,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291841309,5.07531271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291841605,0.03401271,198.35,198.32,0.03208437]
["bitfinex-derivatives","SOLF0:USTF0",1739291841809,0.03401271,198.35,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291842005,0.03401271,198.35,198.34,26.9796693]
["bitfinex-derivatives","SOLF0:USTF0",1739291842408,5.0405,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739291843104,5.0405,198.39,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291843105,5.04,198.41,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291843301,1.5302,198.43,198.34,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291843502,0.03291216,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291844101,0.03291216,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739291847019,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291848514,5.0408,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291848713,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291849216,5.0405,198.38,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291849515,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291849817,5.0407,198.38,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291850408,5.0408,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291851616,5.07341216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291852014,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291852215,5.0406,198.38,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291852514,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291852715,5.0408,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291853916,8.89415391,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291854418,15.05946703,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291855018,10.01866703,198.37,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291856214,10.01866703,198.37,198.36,5.07853879]
["bitfinex-derivatives","SOLF0:USTF0",1739291856421,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291858018,0.03291216,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739291858823,0.03291216,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291859024,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291860825,0.03291216,198.39,198.36,5.07853879]
["bitfinex-derivatives","SOLF0:USTF0",1739291861421,0.03291216,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739291861622,0.03291216,198.39,198.36,0.03753879]
["bitfinex-derivatives","SOLF0:USTF0",1739291861824,1.5403,198.49,198.38,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291862321,14.67315289,198.53,198.38,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291862526,16.28085289,198.53,198.41,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291862719,10.01729498,198.52,198.44,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291862924,0.0358705,198.49,198.45,0.03864407]
["bitfinex-derivatives","SOLF0:USTF0",1739291863527,0.0358705,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739291864618,5.0362,198.56,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291864826,1.5885,198.58,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291865330,3.85178282,198.55,198.47,21.9381693]
["bitfinex-derivatives","SOLF0:USTF0",1739291865829,0.03525052,198.53,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291868131,5.037,198.52,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291868431,0.03525052,198.53,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291870234,5.0371,198.52,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291871530,5.0375,198.5,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291871729,0.03525052,198.53,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291871930,5.037,198.52,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291872130,0.03525052,198.53,198.49,0.03519178]
["bitfinex-derivatives","SOLF0:USTF0",1739291873137,0.03525052,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739291873736,0.03525052,198.53,198.52,18.72543063]
["bitfinex-derivatives","SOLF0:USTF0",1739291875739,0.03525052,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739291877733,0.03525052,198.53,198.52,26.94232297]
["bitfinex-derivatives","SOLF0:USTF0",1739291877938,5.035,198.6,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739291878136,1.5522,198.64,198.52,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291878538,5.0352,198.6,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739291878738,6.13703191,198.63,198.52,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291879040,5.0358,198.57,198.56,0.03185749]
["bitfinex-derivatives","SOLF0:USTF0",1739291881440,0.03477721,198.59,198.49,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291881634,5.0368,198.54,198.46,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291881834,21.90532297,198.63,198.49,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739291882037,21.90532297,198.63,198.46,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291882238,21.90532297,198.6,198.44,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739291882442,21.90532297,198.6,198.46,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739291882639,0.03630796,198.54,198.5,0.03700887]
["bitfinex-derivatives","SOLF0:USTF0",1739291882943,5.0377,198.51,198.5,0.03700887]
["bitfinex-derivatives","SOLF0:USTF0",1739291885742,5.0386,198.47,198.43,26.94482297]
["bitfinex-derivatives","SOLF0:USTF0",1739291886043,5.0386,198.47,198.43,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291886243,5.0385,198.48,198.44,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739291886445,1.5025,198.56,198.43,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291886647,6.13713538,198.55,198.43,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291886845,5.0385,198.48,198.44,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739291887045,5.0385,198.48,198.47,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1739291888347,5.0382,198.48,198.39,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291888649,1.5323,198.5,198.39,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291888948,1.5323,198.5,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739291889243,5.0392,198.44,198.39,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291889449,5.0392,198.44,198.43,0.03207647]
["bitfinex-derivatives","SOLF0:USTF0",1739291889650,0.03493998,198.47,198.43,0.03207647]
["bitfinex-derivatives","SOLF0:USTF0",1739291890148,0.03493998,198.47,198.43,5.07127647]
["bitfinex-derivatives","SOLF0:USTF0",1739291890653,5.07323998,198.47,198.43,5.07127647]
["bitfinex-derivatives","SOLF0:USTF0",1739291890952,0.03493998,198.47,198.43,5.07127647]
["bitfinex-derivatives","SOLF0:USTF0",1739291891153,0.03493998,198.47,198.43,0.03207647]
["bitfinex-derivatives","SOLF0:USTF0",1739291891852,0.03493998,198.47,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739291892054,0.03493998,198.47,198.43,0.03207647]
["bitfinex-derivatives","SOLF0:USTF0",1739291892353,1.5323,198.55,198.45,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291892549,195.0,198.63,198.48,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291892754,3.1403,198.62,198.48,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291893051,5.0359,198.57,198.5,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739291893446,0.03853558,198.55,198.52,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1739291893646,7.66536543,198.61,198.52,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1739291893848,0.03512751,198.55,198.52,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1739291894847,0.03512751,198.55,198.54,26.94172297]
["bitfinex-derivatives","SOLF0:USTF0",1739291895053,1.5994,198.62,198.54,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291895452,5.0349,198.61,198.54,26.94162297]
["bitfinex-derivatives","SOLF0:USTF0",1739291895754,1.5994,198.62,198.54,21.90532297]
["bitfinex-derivatives","SOLF0:USTF0",1739291895955,6.6339,198.62,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739291896154,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291897749,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291898155,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291898656,5.0353,198.59,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291898957,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291899657,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291900569,0.0341799,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739291901167,0.0341799,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739291903065,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291903066,0.0341799,198.6,198.57,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739291903571,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291903766,0.0341799,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739291904068,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291904367,0.0341799,198.6,198.56,18.75475795]
["bitfinex-derivatives","SOLF0:USTF0",1739291904666,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291904869,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291905364,0.0341799,198.6,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739291905669,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291905670,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291905968,0.0341799,198.6,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739291907060,0.0341799,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739291908670,0.0341799,198.6,198.59,18.71985097]
["bitfinex-derivatives","SOLF0:USTF0",1739291908864,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291909564,0.0341799,198.6,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739291910072,0.0341799,198.6,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291910267,5.0353,198.59,198.56,13.71895795]
["bitfinex-derivatives","SOLF0:USTF0",1739291910466,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291910970,5.0353,198.59,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291911171,0.0341799,198.6,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291911669,5.0692799,198.6,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291911971,0.0341799,198.6,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291912669,5.0354,198.59,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291912872,0.0341799,198.6,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291913471,3.84886473,198.59,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291913773,5.0355,198.58,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291914472,0.0341799,198.6,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291915472,5.0355,198.58,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291915673,3.84830542,198.59,198.56,0.03430698]
["bitfinex-derivatives","SOLF0:USTF0",1739291916671,0.0341799,198.6,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291918076,0.0341799,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739291918277,1.6007,198.7,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291918472,5.0338,198.65,198.61,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291918777,1.6007,198.7,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291919477,5.0334,198.67,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291919673,5.0334,198.67,198.65,0.03362716]
["bitfinex-derivatives","SOLF0:USTF0",1739291921777,5.0334,198.66,198.65,0.03362716]
["bitfinex-derivatives","SOLF0:USTF0",1739291923579,8.87943055,198.66,198.65,0.03362716]
["bitfinex-derivatives","SOLF0:USTF0",1739291924181,3.84603055,198.66,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291924478,16.82095097,198.65,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291924674,5.0357,198.58,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291925178,5.07383384,198.58,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291925880,5.0358,198.57,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291926182,0.03813384,198.58,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291927483,5.0359,198.57,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291927881,0.03813384,198.58,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291928679,5.036,198.56,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291928979,0.03813384,198.58,198.54,13.72264535]
["bitfinex-derivatives","SOLF0:USTF0",1739291929184,0.03813384,198.58,198.54,0.03799438]
["bitfinex-derivatives","SOLF0:USTF0",1739291929479,5.0362,198.55,198.54,0.03799438]
["bitfinex-derivatives","SOLF0:USTF0",1739291930975,8.88466031,198.55,198.54,0.03799438]
["bitfinex-derivatives","SOLF0:USTF0",1739291931683,5.0362,198.55,198.54,0.03799438]
["bitfinex-derivatives","SOLF0:USTF0",1739291933482,8.88594676,198.55,198.54,0.03799438]
["bitfinex-derivatives","SOLF0:USTF0",1739291933877,5.0377,198.5,198.48,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291934078,3.84974676,198.55,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291934274,1.5127,198.57,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291934475,5.0374,198.51,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291934676,1.5127,198.57,198.48,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291935084,5.07497958,198.54,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291935584,3.85298328,198.53,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291935984,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291936385,5.07497958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291936681,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291936885,5.0368,198.53,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291937278,5.0367,198.53,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291938090,5.037,198.52,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291938289,0.03827958,198.54,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291939090,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291939789,0.03827958,198.54,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739291940191,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291940391,5.07497958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291941090,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291941492,0.03827958,198.54,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739291941696,0.03827958,198.54,198.51,13.72055768]
["bitfinex-derivatives","SOLF0:USTF0",1739291941889,0.03827958,198.54,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291942087,5.037,198.52,198.51,0.03590671]
["bitfinex-derivatives","SOLF0:USTF0",1739291943093,0.03827958,198.54,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291943293,1.5701,198.51,198.39,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291943786,10.02109634,198.5,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291943987,10.02109634,198.5,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291944289,0.03768884,198.48,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739291945394,0.03768884,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739291946393,0.03768884,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739291947487,1.5701,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739291947691,5.0358,198.57,198.52,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291948089,3.85076892,198.56,198.49,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291948288,5.0365,198.54,198.49,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291948596,0.0385315,198.53,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291949299,5.0752315,198.53,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291950496,5.0752315,198.53,198.5,5.0703119]
["bitfinex-derivatives","SOLF0:USTF0",1739291950799,0.0385315,198.53,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291951199,0.0385315,198.53,198.5,5.0703119]
["bitfinex-derivatives","SOLF0:USTF0",1739291951694,5.0754315,198.53,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291953299,0.0385315,198.53,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291954497,5.0372,198.51,198.5,0.0329119]
["bitfinex-derivatives","SOLF0:USTF0",1739291958602,13.72318247,198.53,198.39,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291958797,3.0368,198.5,198.39,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291959403,3.84221478,198.49,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739291959702,0.03441636,198.46,198.43,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739291960402,5.07311636,198.46,198.43,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739291961101,5.07311636,198.46,198.43,5.07246917]
["bitfinex-derivatives","SOLF0:USTF0",1739291961594,5.039,198.44,198.43,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739291964303,5.039,198.44,198.34,92.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739291964304,0.03441636,198.46,198.34,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1739291964496,13.68465097,198.47,198.34,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1739291964700,5.0407,198.38,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739291964900,5.0407,198.38,198.34,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1739291965305,5.07769103,198.38,198.34,90.67207386]
["bitfinex-derivatives","SOLF0:USTF0",1739291965599,5.07769103,198.38,198.34,95.71337386]
["bitfinex-derivatives","SOLF0:USTF0",1739291965800,5.07769103,198.38,198.34,90.67207386]
["bitfinex-derivatives","SOLF0:USTF0",1739291966404,5.07769103,198.38,198.34,95.71337386]
["bitfinex-derivatives","SOLF0:USTF0",1739291967304,0.03699103,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739291970311,0.03699103,198.38,198.34,0.03207386]
["bitfinex-derivatives","SOLF0:USTF0",1739291970702,0.03699103,198.38,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739291971301,0.03699103,198.38,198.34,0.03207386]
["bitfinex-derivatives","SOLF0:USTF0",1739291971607,0.03699103,198.38,198.36,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291971998,5.0387,198.46,198.36,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291972204,1.5143,198.49,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291972604,5.0384,198.47,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739291973202,5.0387,198.46,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291973910,5.0387,198.46,198.43,5.07162032]
["bitfinex-derivatives","SOLF0:USTF0",1739291974211,5.0387,198.46,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291975011,5.0388,198.45,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291977004,5.0386,198.46,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291978108,5.0388,198.45,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291979907,0.03416405,198.47,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291980103,0.03416405,198.47,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291980509,0.03416405,198.47,198.45,18.72325097]
["bitfinex-derivatives","SOLF0:USTF0",1739291981010,0.03416405,198.47,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739291981210,0.03416405,198.47,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291981606,5.039,198.45,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291981911,0.03416405,198.47,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291982515,5.0387,198.46,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291982710,0.03416405,198.47,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291983112,5.039,198.44,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291984717,0.03416405,198.47,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291985618,3.84178197,198.46,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291985918,5.039,198.44,198.43,0.03242032]
["bitfinex-derivatives","SOLF0:USTF0",1739291987824,5.039,198.44,198.31,43.88237229]
["bitfinex-derivatives","SOLF0:USTF0",1739291987825,13.71881502,198.47,198.33,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291988025,13.68465097,198.44,198.33,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291988225,13.68465097,198.44,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291988428,5.0407,198.38,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739291988727,13.68465097,198.44,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739291988926,5.0415,198.35,198.29,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739291989125,0.03831914,198.4,198.27,104.34465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291989320,13.68465097,198.38,198.3,0.03734205]
["bitfinex-derivatives","SOLF0:USTF0",1739291989521,5.07670235,198.34,198.3,0.03734205]
["bitfinex-derivatives","SOLF0:USTF0",1739291990124,5.07670235,198.34,198.3,5.07964205]
["bitfinex-derivatives","SOLF0:USTF0",1739291990928,5.07670235,198.34,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739291991826,0.03500235,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739291992028,0.03500235,198.34,198.3,13.72199302]
["bitfinex-derivatives","SOLF0:USTF0",1739291992331,0.03500235,198.34,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739291992528,0.03500235,198.34,198.3,13.72199302]
["bitfinex-derivatives","SOLF0:USTF0",1739291993226,0.03500235,198.34,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739291994233,0.03500235,198.34,198.33,18.72645097]
["bitfinex-derivatives","SOLF0:USTF0",1739291994426,1.5421,198.43,198.33,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291994626,1.5189,198.46,198.36,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739291995033,5.04,198.41,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739291995331,1.5189,198.46,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739291995725,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291996331,3.83818391,198.42,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291996631,5.0398,198.41,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291997131,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291997328,5.07665006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291998130,5.07665006,198.43,198.4,5.07403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291998436,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739291999937,0.03715006,198.43,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739292000331,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292001037,3.84271171,198.42,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292002034,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292003237,9.99950573,198.42,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292004045,3.84596374,198.41,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292005543,3.84596374,198.41,198.4,5.07403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292005744,0.03715006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292006041,5.07645006,198.43,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292007237,5.0398,198.41,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292008340,15.04088679,198.41,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292010437,10.00108679,198.41,198.4,0.03403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292010943,10.00108679,198.41,198.4,5.07403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292011145,5.07655006,198.43,198.4,5.07403404]
["bitfinex-derivatives","SOLF0:USTF0",1739292011543,0.03715006,198.43,198.41,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292011743,0.03715006,198.43,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292012245,84.96932628,198.54,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292012446,10.00419114,198.53,198.42,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292012743,5.0375,198.5,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739292012945,10.00419114,198.53,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292013140,3.84776582,198.49,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292013343,3.84776582,198.49,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292013842,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292014249,0.0368505,198.51,198.47,5.06995056]
["bitfinex-derivatives","SOLF0:USTF0",1739292014846,0.0368505,198.51,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292015243,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292015448,5.0740505,198.51,198.47,5.07015056]
["bitfinex-derivatives","SOLF0:USTF0",1739292016548,0.0368505,198.51,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292016847,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292017150,5.0375,198.5,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292017644,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292017645,5.038,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292018446,8.88058447,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292019445,3.84258447,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292019649,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292020351,5.0377,198.5,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292020550,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292020752,3.84413071,198.5,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292021254,5.0377,198.49,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292021552,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292021749,5.038,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292022756,15.03012358,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292023651,9.99212358,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292024048,3.84312445,198.48,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292024255,3.84312445,198.48,198.47,5.07025056]
["bitfinex-derivatives","SOLF0:USTF0",1739292025553,0.0368505,198.51,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739292025753,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292026153,5.0375,198.5,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292026455,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292027152,5.0741505,198.51,198.47,5.07005056]
["bitfinex-derivatives","SOLF0:USTF0",1739292027357,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292027859,5.0743505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292028156,0.0368505,198.51,198.47,0.03195056]
["bitfinex-derivatives","SOLF0:USTF0",1739292028356,0.0368505,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739292028556,0.0368505,198.51,198.5,18.72215097]
["bitfinex-derivatives","SOLF0:USTF0",1739292029456,0.0368505,198.51,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292029655,0.0368505,198.51,198.47,13.71660153]
["bitfinex-derivatives","SOLF0:USTF0",1739292029855,0.0368505,198.51,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292030259,0.0368505,198.51,198.5,18.72215097]
["bitfinex-derivatives","SOLF0:USTF0",1739292030755,1.6198,198.61,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292030960,1.6198,198.61,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292031352,3.84160116,198.6,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292031854,5.0364,198.55,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739292032155,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292032359,5.0358,198.57,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739292032755,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292032955,5.036,198.56,198.51,5.06889311]
["bitfinex-derivatives","SOLF0:USTF0",1739292033160,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292034660,0.0323231,198.58,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292034852,5.0680231,198.58,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739292035159,0.0323231,198.58,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292035557,0.0323231,198.58,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739292035963,0.0323231,198.58,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292036364,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292036864,5.0362,198.56,198.52,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739292037160,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292037665,0.0323231,198.58,198.52,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739292038854,0.0323231,198.58,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292039566,5.0369,198.53,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292040664,5.037,198.52,198.51,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1739292042269,0.03775794,198.54,198.44,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292042456,13.68465097,198.55,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739292042862,9.97999528,198.54,198.41,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292043069,9.97999528,198.54,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739292043266,5.0382,198.48,198.41,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292043466,5.0382,198.48,198.47,0.03735693]
["bitfinex-derivatives","SOLF0:USTF0",1739292043665,5.0382,198.48,198.41,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292043868,0.03873235,198.5,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292045468,5.0378,198.49,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292045768,0.03873235,198.5,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292046671,5.0381,198.48,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292047060,0.03873235,198.5,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292047270,5.0383,198.47,198.46,0.0343411]
["bitfinex-derivatives","SOLF0:USTF0",1739292047668,0.03873235,198.5,198.41,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292047974,5.039,198.45,198.41,18.72435097]
["bitfinex-derivatives","SOLF0:USTF0",1739292048270,13.68465097,198.52,198.41,18.72435097]
["bitfinex-derivatives","SOLF0:USTF0",1739292048466,5.0389,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292048865,5.07397292,198.45,198.42,5.07705047]
["bitfinex-derivatives","SOLF0:USTF0",1739292049066,0.03507292,198.45,198.42,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1739292049260,0.03507292,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739292049469,0.03507292,198.45,198.44,18.72365097]
["bitfinex-derivatives","SOLF0:USTF0",1739292051571,0.03507292,198.45,198.44,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292052573,0.03507292,198.45,198.42,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1739292052970,5.0393,198.43,198.42,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1739292053667,5.0391,198.44,198.42,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1739292054271,0.03507292,198.45,198.42,0.03755047]
["bitfinex-derivatives","SOLF0:USTF0",1739292055177,0.03507292,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739292055471,0.03507292,198.45,198.44,18.72365097]
["bitfinex-derivatives","SOLF0:USTF0",1739292057067,4.5151,198.56,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292057274,3.85054628,198.55,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292057467,3.85054628,198.55,198.47,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292057667,3.85054628,198.55,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292058171,10.0130754,198.54,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292058471,10.04871675,198.54,198.51,5.07047282]
["bitfinex-derivatives","SOLF0:USTF0",1739292058676,10.04871675,198.54,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292058976,3.85054628,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292059172,8.88724628,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292059372,3.85054628,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292059776,0.03564135,198.54,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292060479,0.03564135,198.54,198.51,5.07027282]
["bitfinex-derivatives","SOLF0:USTF0",1739292060778,0.03564135,198.54,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292061171,8.88982757,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292061573,3.85312757,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292061875,0.03564135,198.54,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292062374,5.0367,198.53,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292062579,0.03564135,198.54,198.51,0.03327282]
["bitfinex-derivatives","SOLF0:USTF0",1739292063985,0.03564135,198.54,198.53,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292064179,5.035,198.6,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739292064381,6.16718114,198.61,198.5,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292064580,5.0355,198.58,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739292064793,19.85183211,198.61,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739292064991,3.85266524,198.57,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739292065291,0.03737859,198.56,198.53,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739292065885,0.03737859,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739292066186,0.03737859,198.56,198.53,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739292066985,0.03737859,198.56,198.53,5.07325421]
["bitfinex-derivatives","SOLF0:USTF0",1739292067691,0.03737859,198.56,198.53,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739292067881,5.07357859,198.56,198.53,0.03675421]
["bitfinex-derivatives","SOLF0:USTF0",1739292068084,0.03737859,198.56,198.53,5.07345421]
["bitfinex-derivatives","SOLF0:USTF0",1739292068789,0.03737859,198.56,198.53,13.72140518]
["bitfinex-derivatives","SOLF0:USTF0",1739292069391,0.03737859,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739292070189,18.25735097,198.7,198.58,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739292070389,18.25735097,198.7,198.57,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292070692,6.16175981,198.69,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739292070888,10.01285969,198.69,198.6,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292071193,10.01285969,198.69,198.6,18.71935097]
["bitfinex-derivatives","SOLF0:USTF0",1739292071392,0.03484276,198.66,198.63,0.03547189]
["bitfinex-derivatives","SOLF0:USTF0",1739292071591,5.0339,198.64,198.63,0.03547189]
["bitfinex-derivatives","SOLF0:USTF0",1739292072384,8.88499988,198.64,198.63,0.03547189]
["bitfinex-derivatives","SOLF0:USTF0",1739292073889,5.0355,198.58,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292074389,6.15615756,198.63,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292074889,3.84690826,198.62,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292075190,5.0730715,198.6,198.57,0.03485941]
["bitfinex-derivatives","SOLF0:USTF0",1739292075591,0.0380715,198.6,198.57,0.03485941]
["bitfinex-derivatives","SOLF0:USTF0",1739292076491,5.0355,198.58,198.57,0.03485941]
["bitfinex-derivatives","SOLF0:USTF0",1739292077494,5.0368,198.53,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739292077694,13.68465097,198.58,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292077893,13.68465097,198.58,198.46,0.88681717]
["bitfinex-derivatives","SOLF0:USTF0",1739292078090,5.0378,198.49,198.45,18.72335097]
["bitfinex-derivatives","SOLF0:USTF0",1739292078794,5.06982364,198.49,198.45,18.76082174]
["bitfinex-derivatives","SOLF0:USTF0",1739292078989,0.03202364,198.49,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739292079198,0.03202364,198.49,198.45,13.72212174]
["bitfinex-derivatives","SOLF0:USTF0",1739292080299,0.03202364,198.49,198.48,18.72265097]
["bitfinex-derivatives","SOLF0:USTF0",1739292080986,1.5691,198.63,198.48,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292081185,1.5691,198.63,198.45,0.03747077]
["bitfinex-derivatives","SOLF0:USTF0",1739292081186,3.84790555,198.58,198.51,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292081591,1.5691,198.63,198.51,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292081793,1.5691,198.63,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739292081989,0.03642225,198.59,198.55,0.03543984]
["bitfinex-derivatives","SOLF0:USTF0",1739292082386,5.036,198.56,198.55,0.03543984]
["bitfinex-derivatives","SOLF0:USTF0",1739292084995,8.88482112,198.56,198.55,0.03543984]
["bitfinex-derivatives","SOLF0:USTF0",1739292085596,5.0373,198.51,198.45,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292085891,13.68465097,198.58,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292086495,10.00730464,198.57,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739292086793,5.0372,198.52,198.51,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739292087098,0.03550338,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739292087502,0.03550338,198.55,198.51,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739292087503,5.07170338,198.55,198.51,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739292088498,0.03550338,198.55,198.51,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739292089196,0.03550338,198.55,198.51,13.72144863]
["bitfinex-derivatives","SOLF0:USTF0",1739292090694,0.03550338,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739292090894,0.03550338,198.55,198.51,13.72144863]
["bitfinex-derivatives","SOLF0:USTF0",1739292091499,0.03550338,198.55,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739292091798,0.03550338,198.55,198.51,13.72144863]
["bitfinex-derivatives","SOLF0:USTF0",1739292091997,0.03550338,198.55,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739292092199,0.03550338,198.55,198.54,18.72115097]
["bitfinex-derivatives","SOLF0:USTF0",1739292095308,5.0345,198.62,198.58,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739292096201,13.68465097,198.67,198.54,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292096402,0.03346889,198.62,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292096903,8.89019999,198.61,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292097203,3.85549999,198.61,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292097403,5.0352,198.6,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292097601,3.85549999,198.61,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292097901,0.03346889,198.62,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292098097,5.0352,198.59,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292098802,8.89674098,198.59,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292099403,3.86154098,198.59,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292099800,3.86154098,198.59,198.58,5.06943709]
["bitfinex-derivatives","SOLF0:USTF0",1739292100401,5.06796889,198.62,198.58,0.03393709]
["bitfinex-derivatives","SOLF0:USTF0",1739292100601,5.06796889,198.62,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739292100903,3.86616264,198.61,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739292101505,5.06796889,198.62,198.59,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292101506,0.03346889,198.62,198.59,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292102305,0.03346889,198.62,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739292104602,5.0328,198.69,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739292104805,3.1371,198.74,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292105703,0.03284231,198.7,198.67,0.03539856]
["bitfinex-derivatives","SOLF0:USTF0",1739292106904,5.0327,198.69,198.67,0.03539856]
["bitfinex-derivatives","SOLF0:USTF0",1739292108501,5.0329,198.68,198.67,0.03539856]
["bitfinex-derivatives","SOLF0:USTF0",1739292109705,5.0341,198.64,198.6,18.71955097]
["bitfinex-derivatives","SOLF0:USTF0",1739292110708,5.0341,198.64,198.6,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292110909,5.06920304,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739292111109,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292111308,5.0347,198.61,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292113404,5.0344,198.63,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292113602,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292114408,5.0342,198.63,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292114707,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292115512,5.0342,198.63,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292115714,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292116017,5.0342,198.63,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292116315,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292116815,5.0347,198.61,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292117613,5.0345,198.62,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292118515,5.0342,198.63,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292119114,0.03510304,198.64,198.6,0.03791698]
["bitfinex-derivatives","SOLF0:USTF0",1739292119819,0.03510304,198.64,198.6,13.72256795]
["bitfinex-derivatives","SOLF0:USTF0",1739292120016,5.06910304,198.64,198.61,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739292120314,0.03510304,198.64,198.6,13.72256795]
["bitfinex-derivatives","SOLF0:USTF0",1739292120710,0.03510304,198.64,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739292122210,0.03510304,198.64,198.6,13.72256795]
["bitfinex-derivatives","SOLF0:USTF0",1739292122217,0.03510304,198.64,198.62,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739292122416,0.03510304,198.64,198.6,13.72256795]
["bitfinex-derivatives","SOLF0:USTF0",1739292122417,0.03510304,198.64,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292122817,0.03510304,198.64,198.63,18.71885097]
["bitfinex-derivatives","SOLF0:USTF0",1739292123418,1.5561,198.72,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292123717,1.5561,198.72,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739292124118,6.5882,198.72,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739292124317,5.0321,198.72,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739292124520,1.5864,198.78,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739292125017,0.03543508,198.75,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292125517,5.0321,198.72,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292126417,0.03543508,198.75,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292127950,3.73757747,198.74,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292128527,3.73757747,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739292129021,0.03543508,198.75,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739292129522,5.0321,198.72,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739292129929,5.0327,198.69,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292130827,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292131530,0.03287197,198.7,198.68,5.06451496]
["bitfinex-derivatives","SOLF0:USTF0",1739292132229,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292132433,0.03287197,198.7,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739292133233,0.03287197,198.7,198.69,18.71735097]
["bitfinex-derivatives","SOLF0:USTF0",1739292133529,0.03287197,198.7,198.69,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292133731,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292134530,5.0327,198.69,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292134830,5.06527197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292135034,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292136535,5.06527197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292136736,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292138135,0.03287197,198.7,198.68,5.06461496]
["bitfinex-derivatives","SOLF0:USTF0",1739292138334,0.03287197,198.7,198.68,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1739292138636,0.03287197,198.7,198.69,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292138831,0.03287197,198.7,198.69,18.71735097]
["bitfinex-derivatives","SOLF0:USTF0",1739292141443,13.68465097,198.82,198.69,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292142037,13.68465097,198.82,198.61,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739292142038,17.42506419,198.79,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739292142234,17.42506419,198.79,198.66,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292142537,0.03538868,198.74,198.71,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1739292142738,5.0317,198.73,198.71,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1739292142938,0.03538868,198.74,198.71,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1739292144336,5.0319,198.72,198.71,0.03610585]
["bitfinex-derivatives","SOLF0:USTF0",1739292146539,0.03538868,198.74,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292146739,3.0863,198.73,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292147138,3.74288185,198.72,198.63,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292147538,0.03268903,198.69,198.66,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292147739,5.0332,198.67,198.66,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292148239,0.03268903,198.69,198.66,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292148940,5.06538903,198.69,198.66,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292149241,0.03268903,198.69,198.66,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292149542,0.03268903,198.69,198.66,13.72173954]
["bitfinex-derivatives","SOLF0:USTF0",1739292149943,0.03268903,198.69,198.68,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739292150837,2.9515,198.79,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739292151142,5.031,198.76,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739292151341,2.9515,198.79,198.73,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739292151738,0.03675043,198.78,198.74,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739292153042,0.03675043,198.78,198.76,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739292153239,0.03675043,198.78,198.74,0.03352202]
["bitfinex-derivatives","SOLF0:USTF0",1739292154642,0.03675043,198.78,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292155045,0.03675043,198.78,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739292156447,0.03675043,198.78,198.76,18.71545097]
["bitfinex-derivatives","SOLF0:USTF0",1739292158147,0.03675043,198.78,198.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739292158845,2.9597,198.86,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739292159044,2.9597,198.86,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292159543,5.0292,198.83,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292159744,1.5883,198.91,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292159943,0.03522514,198.83,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292160144,1.5883,198.91,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292160345,0.03571183,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292160645,5.0661701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292162242,0.0372701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292162447,5.0289,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292162747,0.0372701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292163154,5.0658701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292163749,5.0658701,198.85,198.82,18.71405097]
["bitfinex-derivatives","SOLF0:USTF0",1739292164250,5.0658701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292164445,0.0372701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292164851,0.0372701,198.85,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292165145,5.0294,198.82,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292168948,0.0372701,198.85,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292169156,5.0289,198.84,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292169845,5.0292,198.83,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292170055,0.0372701,198.85,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292170452,5.0291,198.84,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292170653,5.0291,198.84,198.81,5.06771032]
["bitfinex-derivatives","SOLF0:USTF0",1739292171056,0.0372701,198.85,198.81,0.03811032]
["bitfinex-derivatives","SOLF0:USTF0",1739292171247,0.0372701,198.85,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292171651,195.0,198.95,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292171955,83.40572628,198.98,198.89,18.71215097]
["bitfinex-derivatives","SOLF0:USTF0",1739292171956,4.4987,198.98,198.89,18.71215097]
["bitfinex-derivatives","SOLF0:USTF0",1739292172148,3.73439452,198.94,198.89,18.71215097]
["bitfinex-derivatives","SOLF0:USTF0",1739292172456,3.73439452,198.94,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292172655,3.0302,198.98,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292172854,0.03685743,198.95,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292173046,5.06295743,198.95,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292173251,0.03685743,198.95,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292173952,5.06295743,198.95,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292174150,0.03685743,198.95,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292174752,5.0266,198.93,198.91,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739292174951,0.03685743,198.95,198.91,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739292175658,5.0269,198.92,198.91,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739292175957,0.03685743,198.95,198.91,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739292176253,5.0269,198.92,198.91,0.03444905]
["bitfinex-derivatives","SOLF0:USTF0",1739292176655,0.03685743,198.95,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292176855,13.68465097,198.96,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292177158,5.0275,198.9,198.86,18.71295097]
["bitfinex-derivatives","SOLF0:USTF0",1739292177354,3.0302,198.98,198.86,18.71295097]
["bitfinex-derivatives","SOLF0:USTF0",1739292177554,5.0267,198.93,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292177761,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292178258,5.0271,198.91,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292178654,5.0267,198.93,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292178850,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292179558,5.06115776,198.94,198.9,5.06545261]
["bitfinex-derivatives","SOLF0:USTF0",1739292179759,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292179961,0.03465776,198.94,198.93,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739292180653,0.03465776,198.94,198.92,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292180857,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292181661,0.03465776,198.94,198.9,5.06535261]
["bitfinex-derivatives","SOLF0:USTF0",1739292182465,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292182760,5.06115776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292182963,0.03465776,198.94,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292183160,5.0271,198.91,198.9,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1739292184862,5.0281,198.87,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292185065,1.5216,198.93,198.83,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292186164,5.0282,198.87,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292186364,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292186567,0.03467274,198.9,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739292188264,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292188861,0.03467274,198.9,198.86,18.74945322]
["bitfinex-derivatives","SOLF0:USTF0",1739292189166,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292189365,5.06227274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292189567,5.06227274,198.9,198.86,18.74955322]
["bitfinex-derivatives","SOLF0:USTF0",1739292189767,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292190068,5.06207274,198.9,198.86,18.74945322]
["bitfinex-derivatives","SOLF0:USTF0",1739292190767,0.03467274,198.9,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739292191466,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292191669,5.06207274,198.9,198.86,18.74945322]
["bitfinex-derivatives","SOLF0:USTF0",1739292191868,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292192770,5.0281,198.87,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292192970,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292193369,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292194367,5.06227274,198.9,198.86,18.74945322]
["bitfinex-derivatives","SOLF0:USTF0",1739292194662,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292195071,0.03467274,198.9,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739292195670,0.03467274,198.9,198.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739292195866,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292196067,0.03467274,198.9,198.89,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292196267,0.03467274,198.9,198.89,18.71225097]
["bitfinex-derivatives","SOLF0:USTF0",1739292197371,0.03467274,198.9,198.88,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739292197971,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292198471,0.03467274,198.9,198.86,13.72115322]
["bitfinex-derivatives","SOLF0:USTF0",1739292199668,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292200075,5.0281,198.87,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292200873,5.0279,198.88,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292201975,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292202176,0.03467274,198.9,198.86,5.06470225]
["bitfinex-derivatives","SOLF0:USTF0",1739292202369,5.06207274,198.9,198.86,5.06470225]
["bitfinex-derivatives","SOLF0:USTF0",1739292202873,5.06207274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292203274,0.03467274,198.9,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292203875,3.7533382,198.89,198.86,0.03650225]
["bitfinex-derivatives","SOLF0:USTF0",1739292204078,3.7533382,198.89,198.8,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292204475,3.7533382,198.88,198.8,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292204676,5.0287,198.85,198.81,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739292204876,1.5795,198.91,198.8,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292205075,5.0295,198.82,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739292205483,13.68465097,198.9,198.78,0.03708857]
["bitfinex-derivatives","SOLF0:USTF0",1739292205776,5.0292,198.83,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739292205976,5.0292,198.83,198.82,0.03537881]
["bitfinex-derivatives","SOLF0:USTF0",1739292206278,5.0292,198.83,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739292206483,5.0294,198.82,198.81,0.03321782]
["bitfinex-derivatives","SOLF0:USTF0",1739292206773,83.40572628,198.95,198.81,0.03321782]
["bitfinex-derivatives","SOLF0:USTF0",1739292206977,5.0273,198.91,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292207175,3.75458386,198.9,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292207479,3.75458386,198.89,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292207979,0.03564434,198.89,198.85,13.72222441]
["bitfinex-derivatives","SOLF0:USTF0",1739292209180,0.03564434,198.89,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739292209379,0.03564434,198.89,198.85,13.72222441]
["bitfinex-derivatives","SOLF0:USTF0",1739292209582,0.03564434,198.89,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292209875,3.75563074,198.88,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292210277,5.06324434,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292210680,0.03564434,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292211186,0.03564434,198.89,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292211382,5.06344434,198.89,198.85,5.06617344]
["bitfinex-derivatives","SOLF0:USTF0",1739292212090,3.75755696,198.88,198.85,5.06617344]
["bitfinex-derivatives","SOLF0:USTF0",1739292212386,5.06344434,198.89,198.85,5.06617344]
["bitfinex-derivatives","SOLF0:USTF0",1739292212680,5.06344434,198.89,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292212887,5.06344434,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292213387,3.76052705,198.88,198.85,5.06617344]
["bitfinex-derivatives","SOLF0:USTF0",1739292213689,3.76052705,198.88,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292213885,5.06344434,198.89,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292214083,0.03564434,198.89,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292214990,5.0284,198.86,198.85,0.03757344]
["bitfinex-derivatives","SOLF0:USTF0",1739292215986,3.75988139,198.86,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292216182,3.75988139,198.86,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292216383,3.75988139,198.85,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292216687,5.0296,198.81,198.78,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739292216885,5.0296,198.81,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292217087,3.75988139,198.85,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292217390,0.03616474,198.8,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739292217591,5.0294,198.82,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739292217790,0.03230431,198.81,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739292218684,0.03230431,198.81,198.77,0.03323642]
["bitfinex-derivatives","SOLF0:USTF0",1739292219190,5.0304,198.78,198.77,0.03323642]
["bitfinex-derivatives","SOLF0:USTF0",1739292223397,5.0316,198.74,198.7,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292223594,13.68465097,198.82,198.7,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292224296,3.74702587,198.81,198.7,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292224497,5.0316,198.74,198.7,18.71705097]
["bitfinex-derivatives","SOLF0:USTF0",1739292224897,5.06561937,198.74,198.7,18.75481055]
["bitfinex-derivatives","SOLF0:USTF0",1739292225094,0.03401937,198.74,198.7,13.72241055]
["bitfinex-derivatives","SOLF0:USTF0",1739292225395,0.03401937,198.74,198.73,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292225595,1.5166,198.83,198.73,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292225995,3.74387653,198.82,198.73,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292226699,0.03449494,198.79,198.76,0.03425157]
["bitfinex-derivatives","SOLF0:USTF0",1739292227395,5.0306,198.77,198.76,0.03425157]
["bitfinex-derivatives","SOLF0:USTF0",1739292231394,0.03449494,198.79,198.76,13.71890254]
["bitfinex-derivatives","SOLF0:USTF0",1739292231603,83.40572628,198.93,198.78,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292231900,3.74147922,198.87,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292232097,8.76957922,198.87,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292232294,3.74147922,198.87,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292232497,3.74147922,198.92,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292232694,0.03208074,198.88,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292234900,0.03208074,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739292235101,0.03208074,198.88,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292235299,0.03208074,198.88,198.86,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739292235801,0.03208074,198.88,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292236199,0.03208074,198.88,198.86,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739292236699,0.03208074,198.88,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292237004,0.03208074,198.88,198.87,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739292237405,0.03208074,198.88,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292239499,0.03208074,198.88,198.84,5.06651552]
["bitfinex-derivatives","SOLF0:USTF0",1739292240309,0.03208074,198.88,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292240907,5.0282,198.87,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292242309,0.03208074,198.88,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292242703,5.0286,198.85,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292244111,8.77940944,198.85,198.84,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739292245902,3.75080944,198.85,198.75,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292246107,5.0303,198.79,198.75,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292246409,3.0462,198.87,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739292246607,5.0301,198.8,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739292247003,5.06662024,198.8,198.76,5.06663768]
["bitfinex-derivatives","SOLF0:USTF0",1739292248107,0.03652024,198.8,198.78,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292249313,0.03652024,198.8,198.79,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739292250207,0.03652024,198.8,198.78,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292251008,0.03652024,198.8,198.76,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1739292251409,3.75291491,198.79,198.76,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1739292251606,5.0306,198.77,198.76,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1739292253114,8.78399759,198.77,198.76,0.03593768]
["bitfinex-derivatives","SOLF0:USTF0",1739292254921,8.78399759,198.77,198.76,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292260022,5.0306,198.77,198.76,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292265420,8.78194707,198.77,198.76,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292272328,3.75134707,198.77,198.59,18.01535097]
["bitfinex-derivatives","SOLF0:USTF0",1739292272531,13.68465097,198.7,198.56,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292272731,5.0335,198.66,198.59,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292273134,5.0335,198.66,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739292273434,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292273826,0.03695214,198.66,198.64,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739292274028,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292274228,0.03695214,198.66,198.63,5.07033269]
["bitfinex-derivatives","SOLF0:USTF0",1739292274528,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292274934,0.03695214,198.66,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739292275137,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292275536,5.0339,198.65,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292276144,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292276843,0.03695214,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739292277042,0.03695214,198.66,198.63,0.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1739292277240,0.03695214,198.66,198.64,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739292278044,0.03695214,198.66,198.65,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739292278240,13.68465097,198.76,198.65,18.71835097]
["bitfinex-derivatives","SOLF0:USTF0",1739292278446,5.0319,198.73,198.68,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739292278841,5.0319,198.73,198.68,18.71745097]
["bitfinex-derivatives","SOLF0:USTF0",1739292279244,5.0319,198.73,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739292279435,0.03519708,198.72,198.69,5.06821004]
["bitfinex-derivatives","SOLF0:USTF0",1739292279644,0.03519708,198.72,198.69,0.03561004]
["bitfinex-derivatives","SOLF0:USTF0",1739292279841,0.03519708,198.72,198.71,18.71685097]
["bitfinex-derivatives","SOLF0:USTF0",1739292280144,5.0307,198.77,198.71,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292280345,3.1867,198.84,198.74,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292280741,5.03,198.8,198.74,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292280946,3.74468013,198.83,198.74,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292281146,0.03803939,198.79,198.77,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292281543,0.03803939,198.79,198.78,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739292281948,83.40572628,198.89,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739292282243,83.40572628,198.89,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292282545,83.40572628,198.89,198.83,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292282747,83.40572628,198.89,198.8,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292282942,83.40572628,198.89,198.83,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292283148,0.03594368,198.86,198.83,13.71761629]
["bitfinex-derivatives","SOLF0:USTF0",1739292287153,0.03594368,198.86,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739292287549,0.03594368,198.86,198.84,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739292288851,0.03594368,198.86,198.83,13.71761629]
["bitfinex-derivatives","SOLF0:USTF0",1739292289050,13.68465097,198.97,198.85,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739292289258,13.68465097,198.97,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292289656,5.0273,198.91,198.86,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292290151,5.06054061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292290349,0.03314061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292290755,5.06074061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292291055,0.03314061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292291553,5.0278,198.89,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292291756,0.03314061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292292858,3.74002434,198.89,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292293356,0.03314061,198.9,198.87,0.03382508]
["bitfinex-derivatives","SOLF0:USTF0",1739292294157,5.0259,198.96,198.9,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739292294456,97.09037725,199.04,198.91,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292294954,3.73872736,199.03,198.91,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292295347,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292296251,0.03432374,198.99,198.95,5.05992757]
["bitfinex-derivatives","SOLF0:USTF0",1739292297160,5.05942374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292298658,5.0254,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292299156,5.0258,198.96,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292300057,5.0255,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292300560,5.0253,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292301259,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292301561,5.0256,198.97,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292301859,5.0254,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292302259,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292302452,5.0256,198.97,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292303158,5.0258,198.96,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292303362,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292303860,5.0256,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292304262,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292305364,5.0254,198.98,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292305567,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292305861,5.0257,198.97,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292306064,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292306366,5.0258,198.96,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292306561,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292306964,5.0256,198.97,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292307167,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292307664,5.0258,198.96,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292309767,0.03432374,198.99,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292310165,5.0258,198.96,198.95,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1739292311268,0.03432374,198.99,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292311469,1.4887,198.98,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292312070,15.17335097,198.98,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292312472,0.03303815,198.93,198.9,0.03836482]
["bitfinex-derivatives","SOLF0:USTF0",1739292313673,0.03303815,198.93,198.9,5.06566482]
["bitfinex-derivatives","SOLF0:USTF0",1739292314074,0.03303815,198.93,198.92,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739292314272,0.03303815,198.93,198.91,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292315075,0.03303815,198.93,198.92,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739292315274,3.0047,199.06,198.91,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292315572,5.026,198.96,198.94,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292315872,3.0047,199.06,198.94,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292316174,5.0242,199.03,198.94,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292316370,0.03518779,199.02,198.98,0.03393361]
["bitfinex-derivatives","SOLF0:USTF0",1739292316677,5.0251,198.99,198.98,0.03393361]
["bitfinex-derivatives","SOLF0:USTF0",1739292317772,5.0251,198.99,198.98,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292318474,8.76630386,198.99,198.98,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292319869,5.0281,198.88,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292320068,13.68465097,198.96,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292320269,3.0721,198.95,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292320664,3.74120386,198.94,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292321072,5.0274,198.9,198.88,0.03792183]
["bitfinex-derivatives","SOLF0:USTF0",1739292322776,5.0276,198.89,198.88,0.03792183]
["bitfinex-derivatives","SOLF0:USTF0",1739292323676,0.03740508,198.91,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292323978,3.0721,198.95,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292323979,3.76253087,198.89,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292324180,5.0294,198.83,198.8,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739292324379,5.25893087,198.88,198.8,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739292324676,1.5607,198.87,198.8,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1739292324877,5.0291,198.83,198.82,0.03297917]
["bitfinex-derivatives","SOLF0:USTF0",1739292325573,3.76253087,198.83,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292325974,5.0301,198.8,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292326674,5.06813717,198.8,198.76,18.75384593]
["bitfinex-derivatives","SOLF0:USTF0",1739292327174,0.03803717,198.8,198.76,13.72304593]
["bitfinex-derivatives","SOLF0:USTF0",1739292327373,3.76817632,198.79,198.76,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739292327974,5.0306,198.77,198.76,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739292330183,8.791426,198.77,198.76,0.03839496]
["bitfinex-derivatives","SOLF0:USTF0",1739292331476,8.791426,198.77,198.76,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292332889,5.0316,198.74,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292333091,13.68465097,198.75,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292333391,1.4819,198.74,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292333585,5.0335,198.66,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292333787,5.242726,198.74,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292334181,0.03866387,198.67,198.64,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292334383,5.0324,198.71,198.66,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739292334590,0.03789445,198.67,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292334884,1.4819,198.74,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292335083,0.0351928,198.67,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292335288,1.4819,198.74,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292335484,0.03461642,198.67,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292335687,1.4819,198.74,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292335989,0.03791338,198.67,198.64,0.03443717]
["bitfinex-derivatives","SOLF0:USTF0",1739292336187,13.68465097,198.72,198.64,0.03443717]
["bitfinex-derivatives","SOLF0:USTF0",1739292336489,0.0358416,198.67,198.64,0.03443717]
["bitfinex-derivatives","SOLF0:USTF0",1739292337082,5.0337,198.65,198.64,0.03443717]
["bitfinex-derivatives","SOLF0:USTF0",1739292341585,5.0335,198.66,198.64,0.03443717]
["bitfinex-derivatives","SOLF0:USTF0",1739292342496,0.0358416,198.67,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292342697,0.0358416,198.67,198.64,18.75298814]
["bitfinex-derivatives","SOLF0:USTF0",1739292342996,0.0358416,198.67,198.64,13.71908814]
["bitfinex-derivatives","SOLF0:USTF0",1739292343193,0.0358416,198.67,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739292343892,5.0319,198.73,198.68,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739292344092,1.4819,198.74,198.68,18.71735097]
["bitfinex-derivatives","SOLF0:USTF0",1739292344797,5.0321,198.72,198.68,18.71735097]
["bitfinex-derivatives","SOLF0:USTF0",1739292345097,5.0321,198.72,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292345690,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292346294,0.03546408,198.73,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739292346898,0.03546408,198.73,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739292347093,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292347400,0.03546408,198.73,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739292348099,0.03546408,198.73,198.71,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292349200,5.06716408,198.73,198.71,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292349700,5.0319,198.72,198.71,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292349902,0.03546408,198.73,198.71,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292350198,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292351191,5.032,198.72,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292351394,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292351802,5.0319,198.72,198.69,5.06475525]
["bitfinex-derivatives","SOLF0:USTF0",1739292352500,5.0319,198.72,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292352702,5.0324,198.7,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292353398,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292354410,5.0324,198.7,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292354800,0.03546408,198.73,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292355610,5.0324,198.7,198.69,0.03215525]
["bitfinex-derivatives","SOLF0:USTF0",1739292359413,5.0324,198.7,198.69,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292363517,5.0355,198.58,198.56,7.80857]
["bitfinex-derivatives","SOLF0:USTF0",1739292364216,13.68465097,198.68,198.56,26.52912097]
["bitfinex-derivatives","SOLF0:USTF0",1739292364411,13.68465097,198.68,198.56,21.49322097]
["bitfinex-derivatives","SOLF0:USTF0",1739292364612,0.03369075,198.64,198.6,0.03787816]
["bitfinex-derivatives","SOLF0:USTF0",1739292365722,5.06759075,198.64,198.6,0.03787816]
["bitfinex-derivatives","SOLF0:USTF0",1739292366012,0.03369075,198.64,198.6,0.03787816]
["bitfinex-derivatives","SOLF0:USTF0",1739292366420,0.03369075,198.64,198.62,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292367017,0.03369075,198.64,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739292367319,1.482,198.73,198.62,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292367617,5.0327,198.69,198.65,18.71815097]
["bitfinex-derivatives","SOLF0:USTF0",1739292367818,5.0327,198.69,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292368321,5.07136731,198.69,198.65,18.75684995]
["bitfinex-derivatives","SOLF0:USTF0",1739292368520,0.03866731,198.69,198.65,13.72334995]
["bitfinex-derivatives","SOLF0:USTF0",1739292368819,5.0331,198.68,198.65,13.72334995]
["bitfinex-derivatives","SOLF0:USTF0",1739292369020,0.03866731,198.69,198.65,0.03869898]
["bitfinex-derivatives","SOLF0:USTF0",1739292369321,0.03866731,198.69,198.67,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292369714,0.03866731,198.69,198.67,18.71785097]
["bitfinex-derivatives","SOLF0:USTF0",1739292370119,0.03866731,198.69,198.67,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292371019,0.03866731,198.69,198.67,18.71775097]
["bitfinex-derivatives","SOLF0:USTF0",1739292371219,0.03866731,198.69,198.65,0.03869898]
["bitfinex-derivatives","SOLF0:USTF0",1739292374015,0.03866731,198.69,198.65,13.72334995]
["bitfinex-derivatives","SOLF0:USTF0",1739292374422,0.03866731,198.69,198.68,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292374716,3.0084,198.79,198.68,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292375426,3.0084,198.79,198.7,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739292375626,3.0084,198.79,198.68,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292376019,0.03560691,198.75,198.72,0.03382077]
["bitfinex-derivatives","SOLF0:USTF0",1739292376422,0.03560691,198.75,198.74,18.71605097]
["bitfinex-derivatives","SOLF0:USTF0",1739292376822,83.40572628,198.81,198.74,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292377019,88.43542628,198.81,198.76,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739292377225,83.40572628,198.81,198.74,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292377827,83.40572628,198.81,198.7,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292378030,0.0377165,198.79,198.76,0.03216384]
["bitfinex-derivatives","SOLF0:USTF0",1739292378328,5.0306,198.77,198.76,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292379126,8.80720729,198.77,198.76,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292380428,22.49185826,198.77,198.76,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292381129,17.46125826,198.77,198.62,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292381328,13.68465097,198.73,198.62,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292381526,13.68465097,198.73,198.59,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292382234,0.03357269,198.68,198.64,0.03526076]
["bitfinex-derivatives","SOLF0:USTF0",1739292382432,3.77660729,198.72,198.62,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292382731,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292382926,0.0326038,198.68,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292383430,0.0326038,198.68,198.65,18.71815097]
["bitfinex-derivatives","SOLF0:USTF0",1739292383732,0.0326038,198.68,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292383934,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292384528,0.0326038,198.68,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292384732,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292384929,3.77324095,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292385129,3.77324095,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292385833,5.0656038,198.68,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292386033,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292386234,0.0326038,198.68,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739292386535,3.77348107,198.67,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739292386730,0.0326038,198.68,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739292388337,5.0656038,198.68,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739292388538,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292389032,8.80604649,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292389829,3.77284649,198.66,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292390029,3.77284649,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292390630,5.0332,198.67,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292391842,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292392236,3.77343271,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292392538,5.0334,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292393142,5.0334,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292393640,3.77371104,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292394041,3.77371104,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292395839,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292396241,3.77524174,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292396440,3.77524174,198.67,198.65,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739292396640,3.77524174,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292396840,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292398146,3.77733302,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292398643,0.0326038,198.68,198.66,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292399938,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292400143,3.77810607,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292400332,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292401343,0.0326038,198.68,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292402244,0.0326038,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739292403140,0.0326038,198.68,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292403346,0.0326038,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739292404836,0.0326038,198.68,198.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739292406347,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292407246,3.77545441,198.67,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292407844,3.77545441,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292408348,3.77545441,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292408548,3.77545441,198.65,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292409252,5.0333,198.67,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292409844,3.77433251,198.66,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292410548,3.77433251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292410739,8.80803251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292410943,3.77433251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292411341,3.77433251,198.65,198.64,5.06751192]
["bitfinex-derivatives","SOLF0:USTF0",1739292411944,3.77433251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292412950,8.80803251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292413146,3.77433251,198.65,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292414556,0.0326038,198.68,198.64,0.03361192]
["bitfinex-derivatives","SOLF0:USTF0",1739292414749,0.0326038,198.68,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292414950,0.0326038,198.68,198.67,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739292416050,4.5445,198.76,198.65,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292416256,4.5445,198.76,198.7,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292416449,3.77432061,198.75,198.73,18.71625097]
["bitfinex-derivatives","SOLF0:USTF0",1739292417244,3.77432061,198.74,198.73,18.71625097]
["bitfinex-derivatives","SOLF0:USTF0",1739292418855,0.03412807,198.76,198.73,18.71625097]
["bitfinex-derivatives","SOLF0:USTF0",1739292419051,0.03412807,198.76,198.72,0.03195303]
["bitfinex-derivatives","SOLF0:USTF0",1739292419550,5.0317,198.73,198.72,0.03195303]
["bitfinex-derivatives","SOLF0:USTF0",1739292420756,8.80395748,198.73,198.72,0.03195303]
["bitfinex-derivatives","SOLF0:USTF0",1739292421951,3.77225748,198.73,198.72,5.06385303]
["bitfinex-derivatives","SOLF0:USTF0",1739292422346,3.77225748,198.73,198.72,0.03195303]
["bitfinex-derivatives","SOLF0:USTF0",1739292423362,3.77225748,198.73,198.72,5.06385303]
["bitfinex-derivatives","SOLF0:USTF0",1739292424357,0.03412807,198.76,198.75,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739292424557,0.03412807,198.76,198.75,18.71585097]
["bitfinex-derivatives","SOLF0:USTF0",1739292425654,6.6316,198.81,198.78,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739292425859,3.0278,198.84,198.78,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292426961,0.03484915,198.83,198.79,0.03353496]
["bitfinex-derivatives","SOLF0:USTF0",1739292427360,0.03484915,198.83,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739292428061,0.03484915,198.83,198.79,0.03353496]
["bitfinex-derivatives","SOLF0:USTF0",1739292429052,1.63654915,198.83,198.79,0.03353496]
["bitfinex-derivatives","SOLF0:USTF0",1739292429852,1.63654915,198.83,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292430163,15.32120012,198.83,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292430358,13.68465097,198.8,198.69,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739292430559,13.68465097,198.8,198.66,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292431060,5.0316,198.74,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292431262,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292431558,5.0318,198.73,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292431759,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292432160,0.03509954,198.75,198.72,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739292433668,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292434464,5.0316,198.74,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292434659,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292434962,0.03509954,198.75,198.72,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739292435164,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292435956,5.06649954,198.75,198.71,5.0679834]
["bitfinex-derivatives","SOLF0:USTF0",1739292436161,0.03509954,198.75,198.71,0.0359834]
["bitfinex-derivatives","SOLF0:USTF0",1739292436368,0.03509954,198.75,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292436665,0.03509954,198.75,198.72,18.71655097]
["bitfinex-derivatives","SOLF0:USTF0",1739292436867,0.03509954,198.75,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292437170,5.0315,198.74,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292437563,5.06629954,198.75,198.72,18.71655097]
["bitfinex-derivatives","SOLF0:USTF0",1739292437768,0.03509954,198.75,198.72,18.71655097]
["bitfinex-derivatives","SOLF0:USTF0",1739292437968,0.03509954,198.75,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292438773,5.06629954,198.75,198.72,18.71655097]
["bitfinex-derivatives","SOLF0:USTF0",1739292439273,0.03509954,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739292439470,1.6017,198.83,198.72,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292439775,3.71612016,198.82,198.76,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292439978,5.0298,198.81,198.77,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739292440180,3.71612016,198.82,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292440371,3.71612016,198.8,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292440576,6.5947,198.84,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739292440776,6.5947,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292440975,1.60370443,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292441176,5.0291,198.83,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292441576,1.60370443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292441880,5.0295,198.82,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292442080,1.60370443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292443077,6.63280443,198.84,198.8,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739292443385,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292444375,5.06680443,198.84,198.8,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739292444581,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292444986,5.06680443,198.84,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739292445175,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292445579,5.0294,198.82,198.79,18.71475097]
["bitfinex-derivatives","SOLF0:USTF0",1739292446284,5.0294,198.83,198.79,18.71475097]
["bitfinex-derivatives","SOLF0:USTF0",1739292446685,5.0294,198.83,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292446883,5.0294,198.83,198.8,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739292447489,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292447890,0.03790443,198.84,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739292447891,5.06700443,198.84,198.81,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739292448080,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292448789,5.0296,198.81,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292448991,0.03790443,198.84,198.78,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1739292450291,5.0298,198.81,198.78,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1739292450693,0.03790443,198.84,198.78,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1739292450884,5.0293,198.83,198.78,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1739292451190,0.03790443,198.84,198.78,0.03211292]
["bitfinex-derivatives","SOLF0:USTF0",1739292451692,5.0296,198.82,198.78,5.06241292]
["bitfinex-derivatives","SOLF0:USTF0",1739292452694,0.03790443,198.84,198.79,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292453293,0.03790443,198.84,198.8,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739292453494,0.03790443,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292454592,5.06680443,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292455690,0.03790443,198.84,198.82,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292456192,1.601,198.93,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292456388,5.0277,198.89,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292456588,1.5411,198.92,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292456790,5.0277,198.89,198.85,18.71325097]
["bitfinex-derivatives","SOLF0:USTF0",1739292456987,1.5411,198.92,198.85,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292457294,0.0375131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292460097,5.0651131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292460598,0.0375131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292461304,5.0651131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292462795,0.0375131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292464197,5.0651131,198.89,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292464398,0.0375131,198.89,198.85,13.71698017]
["bitfinex-derivatives","SOLF0:USTF0",1739292465300,5.0279,198.88,198.85,13.71698017]
["bitfinex-derivatives","SOLF0:USTF0",1739292466304,5.0279,198.88,198.85,18.74558017]
["bitfinex-derivatives","SOLF0:USTF0",1739292467005,5.0651131,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292467306,0.0375131,198.89,198.86,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739292467507,1.5123,198.96,198.85,0.0323292]
["bitfinex-derivatives","SOLF0:USTF0",1739292467814,1.5123,198.96,198.91,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292468199,1.5123,198.96,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292468397,5.0273,198.91,198.88,13.68465097]
["bitfinex-derivatives","SOLF0:USTF0",1739292468803,0.03629617,198.91,198.88,13.72170619]
["bitfinex-derivatives","SOLF0:USTF0",1739292469510,0.03629617,198.91,198.88,18.74950619]
["bitfinex-derivatives","SOLF0:USTF0",1739292470707,5.0274,198.9,198.88,13.72170619]
["bitfinex-derivatives","SOLF0:USTF0",1739292471602,0.03629617,198.91,198.88,13.72170619]
["bitfinex-derivatives","SOLF0:USTF0",1739292471802,0.03629617,198.91,198.88,18.74950619]
["bitfinex-derivatives","SOLF0:USTF0",1739292472307,5.06349617,198.91,198.88,13.72170619]
["bitfinex-derivatives","SOLF0:USTF0",1739292473604,5.06349617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292475009,5.0276,198.89,198.88,8.76701202]
["bitfinex-derivatives","SOLF0:USTF0",1739292476507,0.03629617,198.91,198.88,8.76701202]
["bitfinex-derivatives","SOLF0:USTF0",1739292476708,5.06359617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292480414,0.03629617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292481211,5.06339617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292481915,0.03629617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292483113,0.03629617,198.91,198.9,13.7573568]
["bitfinex-derivatives","SOLF0:USTF0",1739292484016,0.03629617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292484213,5.06339617,198.91,198.9,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292484412,0.03629617,198.91,198.88,8.76701202]
["bitfinex-derivatives","SOLF0:USTF0",1739292485209,5.0276,198.89,198.88,8.76701202]
["bitfinex-derivatives","SOLF0:USTF0",1739292490118,5.0276,198.89,198.88,0.03705522]
["bitfinex-derivatives","SOLF0:USTF0",1739292490314,8.76625297,198.91,198.84,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292490520,3.1931,198.9,198.84,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292490719,5.0286,198.85,198.84,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292490914,8.7299568,198.89,198.82,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292491413,0.03216326,198.87,198.84,0.03712452]
["bitfinex-derivatives","SOLF0:USTF0",1739292492425,5.0286,198.85,198.84,0.03712452]
["bitfinex-derivatives","SOLF0:USTF0",1739292494029,5.0286,198.85,198.65,55.86585947]
["bitfinex-derivatives","SOLF0:USTF0",1739292494030,15.1,198.85,198.65,55.86585947]
["bitfinex-derivatives","SOLF0:USTF0",1739292494227,8.7299568,198.78,198.7,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292494523,5.0327,198.69,198.68,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292494732,8.7299568,198.74,198.68,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292495026,8.7299568,198.76,198.68,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292495227,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292495417,0.03193999,198.73,198.7,8.7299568]
["bitfinex-derivatives","SOLF0:USTF0",1739292495619,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292496127,5.032,198.72,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292496334,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292498526,5.032,198.72,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292498832,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292499334,5.0324,198.7,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292499831,5.0322,198.71,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292500033,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292500226,5.0319,198.72,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292501531,0.03193999,198.73,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292502131,5.0324,198.7,198.69,0.03533844]
["bitfinex-derivatives","SOLF0:USTF0",1739292506839,5.0324,198.7,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292511244,5.0322,198.71,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292511546,0.03193999,198.73,198.69,13.67167191]
["bitfinex-derivatives","SOLF0:USTF0",1739292512045,5.06383999,198.73,198.69,18.70427191]
["bitfinex-derivatives","SOLF0:USTF0",1739292512240,0.03193999,198.73,198.69,13.67167191]
["bitfinex-derivatives","SOLF0:USTF0",1739292512438,0.03193999,198.73,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292512943,5.0324,198.71,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292513543,0.03193999,198.73,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292514943,5.0323,198.71,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292515336,0.03193999,198.73,198.69,13.67167191]
["bitfinex-derivatives","SOLF0:USTF0",1739292515536,5.032,198.72,198.69,13.67167191]
["bitfinex-derivatives","SOLF0:USTF0",1739292515736,0.03193999,198.73,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292516044,5.0324,198.7,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292517348,18.70403347,198.7,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292525451,5.0324,198.7,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292528450,18.70403347,198.7,198.69,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292529053,5.0358,198.57,198.54,13.67163347]
["bitfinex-derivatives","SOLF0:USTF0",1739292529551,13.67163347,198.66,198.54,13.67163347]
["bitfinex-derivatives","SOLF0:USTF0",1739292529951,13.67163347,198.66,198.54,15.14593347]
["bitfinex-derivatives","SOLF0:USTF0",1739292530347,0.03417838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292531454,5.0349,198.61,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292533052,5.06867838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292533247,0.03417838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292533753,0.03417838,198.62,198.58,5.06945118]
["bitfinex-derivatives","SOLF0:USTF0",1739292536056,0.03417838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292536553,5.06867838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292538255,0.03417838,198.62,198.58,5.06945118]
["bitfinex-derivatives","SOLF0:USTF0",1739292538560,0.03417838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292538760,5.06877838,198.62,198.58,5.06955118]
["bitfinex-derivatives","SOLF0:USTF0",1739292539059,0.03417838,198.62,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292539553,5.0349,198.61,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292539761,5.0349,198.61,198.6,8.75770413]
["bitfinex-derivatives","SOLF0:USTF0",1739292540257,5.0349,198.61,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292540258,5.0352,198.59,198.58,8.79185531]
["bitfinex-derivatives","SOLF0:USTF0",1739292541856,5.0352,198.59,198.58,0.03415118]
["bitfinex-derivatives","SOLF0:USTF0",1739292542159,5.0352,198.59,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292545562,18.73510344,198.59,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292548661,5.0352,198.59,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292551166,0.03417838,198.62,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292552066,5.035,198.6,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292552264,0.03417838,198.62,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292553268,5.0352,198.59,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292554769,5.0349,198.61,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292555369,0.03417838,198.62,198.58,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292555969,0.03417838,198.62,198.6,13.69990344]
["bitfinex-derivatives","SOLF0:USTF0",1739292556467,5.0332,198.67,198.6,18.73460344]
["bitfinex-derivatives","SOLF0:USTF0",1739292556768,13.69990344,198.71,198.6,13.69990344]
["bitfinex-derivatives","SOLF0:USTF0",1739292557666,5.0337,198.66,198.64,0.03388047]
["bitfinex-derivatives","SOLF0:USTF0",1739292558273,0.03658011,198.67,198.64,0.03388047]
["bitfinex-derivatives","SOLF0:USTF0",1739292558471,5.0337,198.65,198.64,0.03388047]
["bitfinex-derivatives","SOLF0:USTF0",1739292560267,5.0337,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292565678,5.0334,198.66,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292566469,0.03658011,198.67,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292567779,5.0337,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292578697,5.0335,198.66,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292578898,0.03658011,198.67,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292579699,5.0337,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292598105,8.1841,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292602505,21.88400344,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292606010,8.1841,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292606910,21.88400344,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292607611,16.94656511,198.65,198.64,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292608307,32.04656511,198.65,198.53,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292608609,5.0369,198.53,198.51,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292609413,5.0361,198.56,198.51,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292609608,0.03649349,198.54,198.53,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292610914,11.91286511,198.65,198.53,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292611115,11.91286511,198.65,198.58,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292611408,5.0352,198.59,198.58,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292612118,5.0357,198.58,198.57,0.03643745]
["bitfinex-derivatives","SOLF0:USTF0",1739292612311,5.0357,198.58,198.56,8.76246511]
["bitfinex-derivatives","SOLF0:USTF0",1739292612613,5.0357,198.58,198.56,8.79670305]
["bitfinex-derivatives","SOLF0:USTF0",1739292613714,0.03254934,198.6,198.56,13.72337253]
["bitfinex-derivatives","SOLF0:USTF0",1739292614016,83.40572628,198.68,198.59,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292614909,83.40572628,198.68,198.56,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292615111,0.03270873,198.65,198.62,0.0360737]
["bitfinex-derivatives","SOLF0:USTF0",1739292615307,0.03270873,198.65,198.53,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292615512,83.40572628,198.68,198.56,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292615720,0.03206953,198.61,198.59,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292615914,83.40572628,198.68,198.59,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292616115,83.40572628,198.68,198.62,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292616815,5.0334,198.67,198.62,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292617114,5.06752962,198.67,198.63,0.03620841]
["bitfinex-derivatives","SOLF0:USTF0",1739292617716,0.03412962,198.67,198.63,0.03620841]
["bitfinex-derivatives","SOLF0:USTF0",1739292622325,5.0339,198.64,198.63,0.03620841]
["bitfinex-derivatives","SOLF0:USTF0",1739292622922,5.0339,198.64,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292625028,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292625627,5.0335,198.66,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292625928,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292627628,5.0339,198.64,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292628535,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292631726,5.0334,198.66,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292631930,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292632735,5.0335,198.66,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292633228,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292633431,5.0339,198.64,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292643342,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292644242,5.0335,198.66,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292644545,0.03412962,198.67,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292645252,5.0339,198.64,198.63,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739292646848,30.34683459,198.66,198.51,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739292647047,13.68913459,198.61,198.51,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1739292647243,13.68913459,198.61,198.47,57.3549443]
["bitfinex-derivatives","SOLF0:USTF0",1739292647447,5.0369,198.53,198.47,57.3549443]
["bitfinex-derivatives","SOLF0:USTF0",1739292647642,28.78913459,198.61,198.47,15.26903459]
["bitfinex-derivatives","SOLF0:USTF0",1739292647849,5.0377,198.5,198.47,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739292648047,5.0377,198.5,198.45,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739292648247,13.68913459,198.58,198.47,0.03211134]
["bitfinex-derivatives","SOLF0:USTF0",1739292648746,0.03804051,198.54,198.47,0.03211134]
["bitfinex-derivatives","SOLF0:USTF0",1739292648945,5.037,198.52,198.47,0.03211134]
["bitfinex-derivatives","SOLF0:USTF0",1739292649144,0.03804051,198.54,198.47,0.03211134]
["bitfinex-derivatives","SOLF0:USTF0",1739292650845,5.0378,198.49,198.47,0.03211134]
["bitfinex-derivatives","SOLF0:USTF0",1739292651149,1.4952,198.6,198.47,13.72124593]
["bitfinex-derivatives","SOLF0:USTF0",1739292651346,5.0724453,198.5,198.47,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292651548,5.0375,198.5,198.47,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292651747,5.07552415,198.5,198.47,13.72671429]
["bitfinex-derivatives","SOLF0:USTF0",1739292652051,5.0377,198.49,198.47,13.72671429]
["bitfinex-derivatives","SOLF0:USTF0",1739292652547,5.038,198.48,198.47,13.72671429]
["bitfinex-derivatives","SOLF0:USTF0",1739292655149,5.038,198.48,198.47,0.0375797]
["bitfinex-derivatives","SOLF0:USTF0",1739292655748,5.038,198.48,198.47,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292663559,5.0402,198.4,198.35,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292663761,13.68913459,198.45,198.35,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292663959,13.68913459,198.45,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739292664260,5.0401,198.4,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739292664455,13.68913459,198.45,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739292664655,0.03758095,198.38,198.35,0.03442146]
["bitfinex-derivatives","SOLF0:USTF0",1739292664851,5.0405,198.39,198.35,0.03442146]
["bitfinex-derivatives","SOLF0:USTF0",1739292665057,0.03447866,198.38,198.35,0.03442146]
["bitfinex-derivatives","SOLF0:USTF0",1739292665253,0.03447866,198.38,198.36,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739292665559,1.4727,198.49,198.35,13.72355605]
["bitfinex-derivatives","SOLF0:USTF0",1739292665760,5.0395,198.43,198.4,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292665959,1.4727,198.49,198.4,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292666156,13.68913459,198.48,198.32,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292666357,13.68913459,198.45,198.32,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292666558,0.03411138,198.42,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292666760,5.0403,198.39,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292667259,0.03411138,198.42,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292667866,5.0398,198.41,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292668164,0.03411138,198.42,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292668366,5.0403,198.39,198.38,0.03311376]
["bitfinex-derivatives","SOLF0:USTF0",1739292671368,5.0403,198.39,198.38,1.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292673966,1.5192,198.4,198.26,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292674271,13.68913459,198.36,198.23,18.24903459]
["bitfinex-derivatives","SOLF0:USTF0",1739292675172,0.03522966,198.31,198.28,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1739292678571,5.0428,198.29,198.28,0.03508486]
["bitfinex-derivatives","SOLF0:USTF0",1739292680272,13.68913459,198.3,198.18,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739292680563,13.68913459,198.3,198.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739292680761,5.0445,198.23,198.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739292681167,13.68913459,198.3,198.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1739292681371,0.0368432,198.22,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292681566,13.68913459,198.3,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292681772,0.03340638,198.22,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292681973,13.68913459,198.3,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292682166,0.03839312,198.22,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292682467,13.68913459,198.3,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292682668,0.03500946,198.22,198.19,5.0788407]
["bitfinex-derivatives","SOLF0:USTF0",1739292682868,5.044,198.25,198.19,5.0788407]
["bitfinex-derivatives","SOLF0:USTF0",1739292683069,0.03717311,198.22,198.19,0.0336407]
["bitfinex-derivatives","SOLF0:USTF0",1739292683371,4.569,198.32,198.2,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292683871,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292685074,0.03741555,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739292685473,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292685671,0.03741555,198.28,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739292686164,0.03741555,198.28,198.26,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292686570,0.03741555,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739292686873,0.03741555,198.28,198.26,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292687066,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292687269,0.03741555,198.28,198.24,5.07682823]
["bitfinex-derivatives","SOLF0:USTF0",1739292687672,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292687875,0.03741555,198.28,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739292688075,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292688977,0.03741555,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739292689170,0.03741555,198.28,198.24,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1739292689572,5.0438,198.25,198.24,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292691672,28.78913459,198.27,198.12,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739292691867,13.68913459,198.23,198.12,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739292692068,1.5892,198.22,198.12,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739292692574,1.5892,198.22,198.03,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739292692575,13.68913459,198.2,198.08,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292692771,1.58169279,198.19,198.15,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1739292693169,5.0461,198.17,198.15,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1739292693375,1.58169279,198.19,198.15,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1739292694375,13.68913459,198.17,198.15,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1739292694676,13.68913459,198.17,198.05,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292694878,1.545,198.19,198.08,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292695473,1.533,198.21,198.08,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292695679,0.03406898,198.15,198.14,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739292695874,1.5327,198.24,198.14,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292696081,6.6488,198.28,198.17,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292696273,15.22183459,198.32,198.2,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292696580,20.26413459,198.32,198.2,13.68913459]
["bitfinex-derivatives","SOLF0:USTF0",1739292696778,20.26413459,198.32,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739292697083,0.03736803,198.29,198.25,0.03634243]
["bitfinex-derivatives","SOLF0:USTF0",1739292697481,0.03736803,198.29,198.25,5.08014243]
["bitfinex-derivatives","SOLF0:USTF0",1739292697675,0.03736803,198.29,198.25,0.03634243]
["bitfinex-derivatives","SOLF0:USTF0",1739292699176,0.03736803,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739292699381,0.03736803,198.29,198.25,0.03634243]
["bitfinex-derivatives","SOLF0:USTF0",1739292699675,0.03736803,198.29,198.25,5.08014243]
["bitfinex-derivatives","SOLF0:USTF0",1739292700781,0.03736803,198.29,198.25,0.03634243]
["bitfinex-derivatives","SOLF0:USTF0",1739292701880,0.03736803,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739292702084,1.4921,198.38,198.27,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292702280,5.0413,198.35,198.27,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292702480,21.97079625,198.36,198.24,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739292702886,5.0421,198.32,198.26,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739292703082,1.4921,198.38,198.24,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739292703282,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292703686,0.03291003,198.31,198.27,5.08159204]
["bitfinex-derivatives","SOLF0:USTF0",1739292705284,0.03291003,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739292705482,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292706280,0.03291003,198.31,198.29,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739292707186,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292707487,0.03291003,198.31,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739292707785,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292708387,5.07521003,198.31,198.27,5.08159204]
["bitfinex-derivatives","SOLF0:USTF0",1739292709388,5.0426,198.3,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292709587,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292709985,5.0426,198.3,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292710289,0.03291003,198.31,198.27,0.03829204]
["bitfinex-derivatives","SOLF0:USTF0",1739292710487,37.07079625,198.45,198.27,22.00908829]
["bitfinex-derivatives","SOLF0:USTF0",1739292710687,37.07079625,198.45,198.24,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739292710688,25.04339625,198.45,198.3,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292711090,5.0418,198.34,198.3,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292711390,25.04339625,198.45,198.3,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292711588,5.0414,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739292711786,0.03816516,198.39,198.3,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292711987,25.04339625,198.45,198.31,0.03322237]
["bitfinex-derivatives","SOLF0:USTF0",1739292712289,0.03731873,198.36,198.3,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292712682,0.03731873,198.36,198.24,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739292712683,5.0421,198.32,198.31,0.03608427]
["bitfinex-derivatives","SOLF0:USTF0",1739292713089,22.00587303,198.33,198.16,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292713285,21.97079625,198.33,198.16,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292713589,3.1107,198.32,198.16,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292713784,5.0433,198.28,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739292713986,3.1107,198.32,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739292714385,0.03452079,198.27,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292714589,5.0443,198.24,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292715689,0.03452079,198.27,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292716287,5.0441,198.24,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292716790,5.0436,198.26,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292717083,0.03452079,198.27,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292718689,0.03452079,198.27,198.24,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739292719189,0.03452079,198.27,198.23,0.03552406]
["bitfinex-derivatives","SOLF0:USTF0",1739292719392,0.03452079,198.27,198.23,5.07962406]
["bitfinex-derivatives","SOLF0:USTF0",1739292719688,4.6755,198.38,198.24,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292719889,4.6755,198.38,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739292720190,4.6755,198.38,198.24,25.05009625]
["bitfinex-derivatives","SOLF0:USTF0",1739292720991,5.0421,198.32,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292721291,0.03610465,198.33,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292721692,5.0424,198.31,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292721890,0.03610465,198.33,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292722288,5.0426,198.3,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292722489,0.03610465,198.33,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292722789,5.0421,198.32,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292723092,0.03610465,198.33,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292723987,5.0426,198.3,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292724902,5.0421,198.32,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292725488,0.03610465,198.33,198.29,0.03375046]
["bitfinex-derivatives","SOLF0:USTF0",1739292725998,0.03610465,198.33,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739292726296,4.4863,198.44,198.31,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292726492,5.04,198.41,198.33,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739292726697,4.4863,198.44,198.31,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292727097,4.4863,198.44,198.34,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739292727297,3.025,198.44,198.31,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292727498,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292727700,5.0408,198.38,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292729897,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292730700,5.0403,198.4,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292730893,0.03555141,198.41,198.37,22.00955095]
["bitfinex-derivatives","SOLF0:USTF0",1739292731093,5.07555141,198.41,198.37,27.05025095]
["bitfinex-derivatives","SOLF0:USTF0",1739292731391,0.03555141,198.41,198.37,27.05025095]
["bitfinex-derivatives","SOLF0:USTF0",1739292731696,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292732894,5.0402,198.4,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292733199,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292733601,5.0405,198.38,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292733802,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292734298,0.03555141,198.41,198.37,5.0795547]
["bitfinex-derivatives","SOLF0:USTF0",1739292734698,0.03555141,198.41,198.37,0.0387547]
["bitfinex-derivatives","SOLF0:USTF0",1739292734896,1.4682,198.51,198.4,21.97079625]
["bitfinex-derivatives","SOLF0:USTF0",1739292735298,5.0381,198.48,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739292735497,1.5693,198.55,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739292735695,1.5693,198.55,198.44,13.70223909]
["bitfinex-derivatives","SOLF0:USTF0",1739292735895,5.0372,198.51,198.47,18.74043909]
["bitfinex-derivatives","SOLF0:USTF0",1739292736201,0.03425529,198.51,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292736402,5.0377,198.49,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292736603,0.03425529,198.51,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292737207,5.0377,198.49,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292741508,5.0375,198.5,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292741707,0.03425529,198.51,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292741910,5.0377,198.49,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292742511,5.0375,198.5,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292742816,0.03425529,198.51,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292743114,5.0377,198.49,198.48,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739292745118,0.03425529,198.51,198.38,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739292745319,21.92468,198.52,198.38,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739292745714,5.039,198.44,198.38,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739292745917,21.92468,198.52,198.38,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739292746118,21.92468,198.52,198.34,23.52328]
["bitfinex-derivatives","SOLF0:USTF0",1739292746418,0.03270801,198.47,198.34,23.52328]
["bitfinex-derivatives","SOLF0:USTF0",1739292746718,21.92468,198.52,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292746909,0.03322949,198.42,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292747110,0.03468464,198.43,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292747310,5.0395,198.42,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292749217,5.07408464,198.43,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292749819,5.0395,198.42,198.41,0.03439641]
["bitfinex-derivatives","SOLF0:USTF0",1739292753222,5.0395,198.42,198.41,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292753818,5.0395,198.42,198.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739292754019,1.4919,198.46,198.23,21.92468]
["bitfinex-derivatives","SOLF0:USTF0",1739292754020,21.92468,198.39,198.23,21.92468]
["bitfinex-derivatives","SOLF0:USTF0",1739292754320,3.1361,198.38,198.23,26.96898]
["bitfinex-derivatives","SOLF0:USTF0",1739292754713,3.1361,198.38,198.23,21.92468]
["bitfinex-derivatives","SOLF0:USTF0",1739292755220,0.03235364,198.32,198.29,0.03672831]
["bitfinex-derivatives","SOLF0:USTF0",1739292757223,5.07455364,198.32,198.29,0.03672831]
["bitfinex-derivatives","SOLF0:USTF0",1739292758026,5.0424,198.31,198.29,0.03672831]
["bitfinex-derivatives","SOLF0:USTF0",1739292759623,5.0426,198.3,198.29,0.03672831]
["bitfinex-derivatives","SOLF0:USTF0",1739292763630,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292764729,6.5154,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292767525,5.07455364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292768033,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292769932,5.0424,198.31,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292770333,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292770537,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292771228,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292771229,5.0424,198.31,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292771734,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292771929,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292774135,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292775236,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292776633,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292777936,5.07445364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292779035,5.0426,198.3,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292781945,0.03235364,198.32,198.29,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292783244,0.03235364,198.32,198.31,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292783448,5.0412,198.36,198.31,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292783848,5.0412,198.36,198.31,18.76781299]
["bitfinex-derivatives","SOLF0:USTF0",1739292784047,1.582,198.42,198.31,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292784542,15.33681299,198.44,198.31,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292784748,0.03311211,198.38,198.35,0.03565577]
["bitfinex-derivatives","SOLF0:USTF0",1739292784946,0.03311211,198.38,198.35,5.07675577]
["bitfinex-derivatives","SOLF0:USTF0",1739292785149,5.0403,198.39,198.34,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292785447,0.0381688,198.38,198.35,0.03283326]
["bitfinex-derivatives","SOLF0:USTF0",1739292785650,15.20971299,198.47,198.35,0.03283326]
["bitfinex-derivatives","SOLF0:USTF0",1739292785844,0.03800702,198.38,198.34,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292786147,15.20971299,198.47,198.39,0.03502526]
["bitfinex-derivatives","SOLF0:USTF0",1739292786447,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292786948,5.0397,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292790454,5.0393,198.43,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292790655,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292791550,5.0395,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292794055,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292794256,5.0391,198.44,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292795058,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292795653,0.03537636,198.45,198.43,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739292796061,0.03537636,198.45,198.43,18.76471299]
["bitfinex-derivatives","SOLF0:USTF0",1739292797056,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292800061,5.07417636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292800264,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292800461,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292801665,5.0395,198.43,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292802060,5.07417636,198.45,198.41,5.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1739292802255,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292802560,0.03537636,198.45,198.43,18.76471299]
["bitfinex-derivatives","SOLF0:USTF0",1739292802962,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292803357,0.03537636,198.45,198.42,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739292803563,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292804167,5.0395,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292810765,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292811370,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292811970,0.03537636,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739292815272,0.03537636,198.45,198.43,18.76471299]
["bitfinex-derivatives","SOLF0:USTF0",1739292815474,0.03537636,198.45,198.43,13.72551299]
["bitfinex-derivatives","SOLF0:USTF0",1739292815871,0.03537636,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739292817473,5.07417636,198.45,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739292820885,5.039,198.44,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739292821484,5.039,198.44,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292821677,5.039,198.44,198.41,5.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1739292822182,5.07417636,198.45,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739292822482,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292823083,5.07417636,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292823382,0.03537636,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292824084,5.07417636,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292825479,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292825685,0.03537636,198.45,198.41,5.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1739292826083,5.0391,198.44,198.41,5.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1739292827683,5.0395,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292828886,5.0393,198.43,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292830283,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292830482,5.0395,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292831779,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292832185,0.03537636,198.45,198.41,5.07341629]
["bitfinex-derivatives","SOLF0:USTF0",1739292832591,5.0392,198.44,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292832794,0.03537636,198.45,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292833186,5.0395,198.42,198.41,0.03371629]
["bitfinex-derivatives","SOLF0:USTF0",1739292835497,5.0408,198.37,198.34,18.76701299]
["bitfinex-derivatives","SOLF0:USTF0",1739292836491,5.0408,198.37,198.34,18.80419888]
["bitfinex-derivatives","SOLF0:USTF0",1739292836695,5.07694905,198.37,198.34,18.80419888]
["bitfinex-derivatives","SOLF0:USTF0",1739292838396,5.041,198.36,198.34,0.03718589]
["bitfinex-derivatives","SOLF0:USTF0",1739292838601,0.03614905,198.37,198.34,0.03718589]
["bitfinex-derivatives","SOLF0:USTF0",1739292838799,0.03614905,198.37,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739292839291,0.03614905,198.37,198.34,13.76269888]
["bitfinex-derivatives","SOLF0:USTF0",1739292839498,0.03614905,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739292839795,0.03614905,198.37,198.36,13.81772254]
["bitfinex-derivatives","SOLF0:USTF0",1739292840394,0.03614905,198.37,198.36,8.77672254]
["bitfinex-derivatives","SOLF0:USTF0",1739292841197,0.03614905,198.37,198.36,13.81772254]
["bitfinex-derivatives","SOLF0:USTF0",1739292842502,5.0395,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739292842695,5.0395,198.42,198.4,8.77672254]
["bitfinex-derivatives","SOLF0:USTF0",1739292842895,5.039,198.45,198.4,8.77672254]
["bitfinex-derivatives","SOLF0:USTF0",1739292843099,4.5179,198.46,198.4,8.77672254]
["bitfinex-derivatives","SOLF0:USTF0",1739292843300,4.5179,198.46,198.42,8.77672254]
["bitfinex-derivatives","SOLF0:USTF0",1739292843597,5.0393,198.43,198.42,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1739292846602,5.0393,198.43,198.36,13.70848593]
["bitfinex-derivatives","SOLF0:USTF0",1739292846603,5.0408,198.37,198.33,18.75028593]
["bitfinex-derivatives","SOLF0:USTF0",1739292847100,5.0409,198.37,198.33,18.75028593]
["bitfinex-derivatives","SOLF0:USTF0",1739292847401,5.0409,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739292847605,5.07721178,198.37,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739292848596,0.03631178,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739292849198,0.03631178,198.37,198.36,13.70848593]
["bitfinex-derivatives","SOLF0:USTF0",1739292850405,0.03631178,198.37,198.36,18.74948593]
["bitfinex-derivatives","SOLF0:USTF0",1739292854508,5.0394,198.43,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739292854807,1.5139,198.46,198.39,13.70848593]
["bitfinex-derivatives","SOLF0:USTF0",1739292855011,1.464,198.51,198.39,13.70848593]
["bitfinex-derivatives","SOLF0:USTF0",1739292855211,5.0387,198.46,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739292855411,3.055,198.51,198.42,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739292855710,0.03756573,198.48,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292857203,5.0382,198.47,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292857612,0.03756573,198.48,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739292857811,0.03756573,198.48,198.45,13.74693629]
["bitfinex-derivatives","SOLF0:USTF0",1739292859214,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292863015,0.03756573,198.48,198.45,13.74693629]
["bitfinex-derivatives","SOLF0:USTF0",1739292863211,0.03756573,198.48,198.45,18.78553629]
["bitfinex-derivatives","SOLF0:USTF0",1739292863713,0.03756573,198.48,198.47,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292863914,0.03756573,198.48,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292865315,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292866721,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292867521,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292868625,5.0382,198.47,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292870129,5.07566573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292871531,0.03756573,198.48,198.46,13.80591482]
["bitfinex-derivatives","SOLF0:USTF0",1739292871731,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292872231,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292872630,5.07576573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292872830,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292873435,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292874231,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292874428,0.03756573,198.48,198.46,13.80581482]
["bitfinex-derivatives","SOLF0:USTF0",1739292875129,0.03756573,198.48,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292875538,5.0382,198.47,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292875937,5.0382,198.47,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292876444,0.03756573,198.48,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292876636,5.0385,198.46,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292877841,5.0383,198.47,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292879145,0.03756573,198.48,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292879442,5.0385,198.46,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292883550,5.0383,198.47,198.45,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739292883847,5.0383,198.47,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292884045,0.03756573,198.48,198.46,13.80591482]
["bitfinex-derivatives","SOLF0:USTF0",1739292884546,5.07556573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292885850,5.07556573,198.48,198.46,13.80591482]
["bitfinex-derivatives","SOLF0:USTF0",1739292886049,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292887351,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292887549,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292888247,5.0382,198.47,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292888448,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292889049,5.07576573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292889357,0.03756573,198.48,198.46,13.80591482]
["bitfinex-derivatives","SOLF0:USTF0",1739292889651,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292890854,0.03756573,198.48,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739292894854,0.03756573,198.48,198.46,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292894855,5.0371,198.52,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739292895054,5.0371,198.52,198.51,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292896855,5.037,198.52,198.51,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292897353,0.03358603,198.53,198.5,0.03549428]
["bitfinex-derivatives","SOLF0:USTF0",1739292897553,5.0372,198.51,198.5,0.03549428]
["bitfinex-derivatives","SOLF0:USTF0",1739292899754,5.0371,198.52,198.5,0.03549428]
["bitfinex-derivatives","SOLF0:USTF0",1739292899956,0.03358603,198.53,198.51,13.80441482]
["bitfinex-derivatives","SOLF0:USTF0",1739292900155,0.03358603,198.53,198.51,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292900357,0.03358603,198.53,198.5,0.03549428]
["bitfinex-derivatives","SOLF0:USTF0",1739292900955,5.0372,198.51,198.5,0.03549428]
["bitfinex-derivatives","SOLF0:USTF0",1739292901158,8.80100085,198.53,198.45,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292901461,8.76741482,198.53,198.45,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292902361,0.03384127,198.51,198.47,0.03503342]
["bitfinex-derivatives","SOLF0:USTF0",1739292902557,0.03384127,198.51,198.47,8.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1739292902860,5.0375,198.5,198.47,8.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1739292903053,0.03384127,198.51,198.47,8.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1739292903259,5.0378,198.49,198.47,8.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1739292903459,0.03384127,198.51,198.47,8.80244824]
["bitfinex-derivatives","SOLF0:USTF0",1739292903961,5.038,198.48,198.47,0.03503342]
["bitfinex-derivatives","SOLF0:USTF0",1739292904159,8.76741482,198.49,198.43,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292905063,5.039,198.45,198.43,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292905364,5.039,198.45,198.44,0.03527876]
["bitfinex-derivatives","SOLF0:USTF0",1739292906163,0.03855496,198.46,198.39,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292906469,8.76741482,198.43,198.37,13.80811482]
["bitfinex-derivatives","SOLF0:USTF0",1739292906764,8.76741482,198.43,198.35,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292906960,8.76741482,198.41,198.35,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292907158,5.0408,198.38,198.35,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292907359,0.03507716,198.4,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292907867,0.03507716,198.4,198.37,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292908564,0.03507716,198.4,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292909163,3.15897716,198.4,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292910059,5.0408,198.37,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292913362,1.5155,198.39,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292913567,6.556,198.39,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292913769,1.5155,198.39,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292914168,5.0408,198.37,198.36,0.03792472]
["bitfinex-derivatives","SOLF0:USTF0",1739292918869,8.76741482,198.37,198.29,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919064,1.5155,198.39,198.29,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919065,8.76741482,198.35,198.29,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919274,8.76741482,198.33,198.25,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919471,5.0431,198.28,198.25,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919673,8.76741482,198.33,198.25,13.81121482]
["bitfinex-derivatives","SOLF0:USTF0",1739292919973,8.76741482,198.33,198.27,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292920176,0.0320999,198.31,198.27,8.80088005]
["bitfinex-derivatives","SOLF0:USTF0",1739292921177,0.0320999,198.31,198.27,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1739292921368,8.79951472,198.31,198.27,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1739292921573,5.0431,198.28,198.27,0.03346523]
["bitfinex-derivatives","SOLF0:USTF0",1739292923478,5.0428,198.3,198.27,8.80088005]
["bitfinex-derivatives","SOLF0:USTF0",1739292923681,0.0320999,198.31,198.29,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292924477,1.5503,198.4,198.37,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292924875,8.76741482,198.45,198.39,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292925071,10.31811482,198.45,198.39,8.76741482]
["bitfinex-derivatives","SOLF0:USTF0",1739292925479,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292925978,5.0395,198.43,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292928482,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292928685,5.0398,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292929281,5.0393,198.43,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292929985,5.0396,198.42,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292930183,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292930982,5.0397,198.42,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292931979,5.0398,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292933282,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292933485,5.0394,198.43,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292933682,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292934381,0.03485576,198.44,198.4,13.74727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292936085,0.03485576,198.44,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739292939088,5.07395576,198.44,198.4,18.78717958]
["bitfinex-derivatives","SOLF0:USTF0",1739292939286,0.03485576,198.44,198.4,18.78717958]
["bitfinex-derivatives","SOLF0:USTF0",1739292939582,0.03485576,198.44,198.4,13.74727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292940288,5.07405576,198.44,198.4,18.78707958]
["bitfinex-derivatives","SOLF0:USTF0",1739292940490,0.03485576,198.44,198.4,13.74727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292941690,5.07395576,198.44,198.4,18.78727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292941883,5.07395576,198.44,198.4,13.74727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292942687,0.03485576,198.44,198.4,13.74727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292943292,5.07405576,198.44,198.4,18.78727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292943493,0.03485576,198.44,198.4,18.78727958]
["bitfinex-derivatives","SOLF0:USTF0",1739292943995,5.0395,198.42,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292944289,0.03485576,198.44,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292944691,5.0398,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292947397,13.81647786,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292948387,5.0398,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292949292,13.81647786,198.41,198.4,0.03436966]
["bitfinex-derivatives","SOLF0:USTF0",1739292949495,5.0418,198.33,198.3,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292950693,5.07423772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292950893,5.07423772,198.33,198.3,13.85558485]
["bitfinex-derivatives","SOLF0:USTF0",1739292952197,5.0423,198.31,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292952387,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292953287,5.0423,198.31,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292953594,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292954791,5.0422,198.32,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292955292,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292955494,0.03243772,198.33,198.32,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292955986,5.07423772,198.33,198.32,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292961104,5.0423,198.31,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292961313,5.0423,198.31,198.3,0.03640699]
["bitfinex-derivatives","SOLF0:USTF0",1739292962201,5.07443772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292962407,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292963311,5.0423,198.31,198.3,0.03640699]
["bitfinex-derivatives","SOLF0:USTF0",1739292964409,5.0423,198.31,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292964711,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292964712,5.0421,198.32,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292965009,0.03243772,198.33,198.3,8.81308485]
["bitfinex-derivatives","SOLF0:USTF0",1739292965709,0.03243772,198.33,198.3,0.03640699]
["bitfinex-derivatives","SOLF0:USTF0",1739292966411,5.0423,198.31,198.3,0.03640699]
["bitfinex-derivatives","SOLF0:USTF0",1739292967315,5.0433,198.27,198.24,13.82077786]
["bitfinex-derivatives","SOLF0:USTF0",1739292968213,1.5998,198.34,198.24,13.82077786]
["bitfinex-derivatives","SOLF0:USTF0",1739292968214,5.0431,198.28,198.24,13.82077786]
["bitfinex-derivatives","SOLF0:USTF0",1739292968412,0.03323247,198.27,198.26,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292968609,5.0428,198.29,198.26,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292968815,1.5998,198.34,198.28,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292969009,0.0326438,198.29,198.28,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292969317,0.03187401,198.3,198.29,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1739292970016,5.07467401,198.3,198.29,0.03726684]
["bitfinex-derivatives","SOLF0:USTF0",1739292972310,13.85135187,198.3,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292976620,5.07467401,198.3,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292978926,13.85135187,198.3,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292991826,5.07467401,198.3,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292992031,0.03187401,198.3,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292992432,92.18240414,198.38,198.29,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739292992634,5.0411,198.36,198.33,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292993428,5.0411,198.36,198.33,8.81291689]
["bitfinex-derivatives","SOLF0:USTF0",1739292993632,5.07337531,198.36,198.33,8.81291689]
["bitfinex-derivatives","SOLF0:USTF0",1739292994537,5.07337531,198.36,198.33,0.03623903]
["bitfinex-derivatives","SOLF0:USTF0",1739292995138,5.0416,198.34,198.33,0.03623903]
["bitfinex-derivatives","SOLF0:USTF0",1739292995436,13.81827786,198.34,198.33,0.03623903]
["bitfinex-derivatives","SOLF0:USTF0",1739292995631,5.0416,198.34,198.33,0.03623903]
["bitfinex-derivatives","SOLF0:USTF0",1739292995936,13.81827786,198.34,198.33,0.03623903]
["bitfinex-derivatives","SOLF0:USTF0",1739292996141,8.77667786,198.34,198.22,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292996332,8.77667786,198.27,198.2,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292996638,8.77667786,198.25,198.19,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739292997038,8.77667786,198.25,198.18,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292997241,5.0446,198.22,198.18,8.77667786]
["bitfinex-derivatives","SOLF0:USTF0",1739292997442,5.0446,198.22,198.2,0.03531595]
["bitfinex-derivatives","SOLF0:USTF0",1739292997641,5.0449,198.21,198.2,0.03531595]
["bitfinex-derivatives","SOLF0:USTF0",1739292999637,0.03493646,198.23,198.2,0.03531595]
["bitfinex-derivatives","SOLF0:USTF0",1739293000239,5.0446,198.22,198.2,0.03531595]
["bitfinex-derivatives","SOLF0:USTF0",1739293000633,5.0449,198.21,198.2,0.03531595]
["bitfinex-derivatives","SOLF0:USTF0",1739293003543,5.0449,198.21,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293007148,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293007149,5.07933646,198.23,198.2,5.04511595]
["bitfinex-derivatives","SOLF0:USTF0",1739293007541,5.07933646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293007737,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293008146,5.0446,198.22,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293009043,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293009842,5.0449,198.21,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293010944,5.07953646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293011140,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293011850,5.07933646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293013048,5.0446,198.22,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293013652,5.07933646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293013847,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293014149,5.07943646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293014350,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293015044,5.0448,198.22,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293015250,0.03493646,198.23,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293016050,5.0448,198.22,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293018053,5.0449,198.21,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293021153,13.83843278,198.21,198.2,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293022458,5.047,198.13,198.1,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293023061,5.0472,198.12,198.08,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293023455,5.0472,198.12,198.08,8.82807554]
["bitfinex-derivatives","SOLF0:USTF0",1739293023655,0.03768011,198.12,198.08,8.82807554]
["bitfinex-derivatives","SOLF0:USTF0",1739293023859,0.03768011,198.12,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739293024657,0.03768011,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739293025658,0.03768011,198.12,198.1,13.84103278]
["bitfinex-derivatives","SOLF0:USTF0",1739293025958,0.03768011,198.12,198.1,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293026661,0.03768011,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739293028061,8.79353278,198.24,198.1,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293028353,5.045,198.21,198.18,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293028560,5.045,198.21,198.16,13.83943278]
["bitfinex-derivatives","SOLF0:USTF0",1739293028759,5.045,198.21,198.16,8.79353278]
["bitfinex-derivatives","SOLF0:USTF0",1739293029061,0.03749062,198.2,198.17,0.03465982]
["bitfinex-derivatives","SOLF0:USTF0",1739293030361,0.03749062,198.2,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739293030659,0.03749062,198.2,198.17,0.03465982]
["bitfinex-derivatives","SOLF0:USTF0",1739293031267,8.79353278,198.18,198.17,0.03465982]
["bitfinex-derivatives","SOLF0:USTF0",1739293031761,13.83913278,198.18,198.17,0.03465982]
["bitfinex-derivatives","SOLF0:USTF0",1739293032357,13.83913278,198.18,198.17,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293033659,18.80054638,198.18,198.17,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293034262,5.0476,198.11,198.07,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739293035263,5.08271509,198.11,198.07,1.53019756]
["bitfinex-derivatives","SOLF0:USTF0",1739293035865,5.08271509,198.11,198.07,6.57849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293036066,5.0481,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293036263,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293038061,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293038463,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293038665,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293038866,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293039166,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293039467,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293039660,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293039865,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293041567,5.0482,198.08,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293042964,5.048,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293043369,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293044662,5.0478,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293045157,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293045760,0.03511509,198.11,198.07,5.08689756]
["bitfinex-derivatives","SOLF0:USTF0",1739293046667,5.048,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293046869,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293047568,5.0482,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293047963,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293048364,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293048969,5.0479,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293049267,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293049769,5.0479,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293050968,5.08261509,198.11,198.07,5.08689756]
["bitfinex-derivatives","SOLF0:USTF0",1739293051375,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293052072,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293052273,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293052676,5.08261509,198.11,198.07,5.08669756]
["bitfinex-derivatives","SOLF0:USTF0",1739293052971,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293053369,0.03511509,198.11,198.07,13.79344394]
["bitfinex-derivatives","SOLF0:USTF0",1739293053570,0.03511509,198.11,198.08,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293054672,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293055179,5.0477,198.1,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293055381,0.03511509,198.11,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293055576,8.80230315,198.09,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293055776,5.0482,198.08,198.07,0.03849756]
["bitfinex-derivatives","SOLF0:USTF0",1739293058185,5.0492,198.04,198.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1739293058374,8.80230315,198.04,198.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1739293059272,8.80230315,198.02,198.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1739293059476,8.80230315,198.02,198.0,15.03458743]
["bitfinex-derivatives","SOLF0:USTF0",1739293060177,5.05,198.01,198.0,15.03458743]
["bitfinex-derivatives","SOLF0:USTF0",1739293060482,8.80230315,198.02,197.9,10.41390315]
["bitfinex-derivatives","SOLF0:USTF0",1739293060681,8.80230315,197.96,197.9,10.41390315]
["bitfinex-derivatives","SOLF0:USTF0",1739293061878,0.03842172,197.95,197.92,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293062077,8.80230315,198.02,197.94,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293062278,8.80230315,198.02,197.96,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293062681,8.80230315,198.04,197.98,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293062879,8.80230315,198.04,197.98,13.85290315]
["bitfinex-derivatives","SOLF0:USTF0",1739293063181,0.03765323,198.03,197.99,0.03560614]
["bitfinex-derivatives","SOLF0:USTF0",1739293063380,0.03765323,198.03,197.99,5.08580614]
["bitfinex-derivatives","SOLF0:USTF0",1739293063984,0.03765323,198.03,197.99,0.03560614]
["bitfinex-derivatives","SOLF0:USTF0",1739293064781,0.03765323,198.03,197.99,5.08600614]
["bitfinex-derivatives","SOLF0:USTF0",1739293067683,0.03765323,198.03,198.0,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739293068190,0.03765323,198.03,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739293068380,0.03765323,198.03,198.0,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293068585,0.03765323,198.03,198.01,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739293069084,0.03765323,198.03,198.02,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293069787,0.03765323,198.03,198.02,13.85200315]
["bitfinex-derivatives","SOLF0:USTF0",1739293070983,0.03765323,198.03,198.02,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293071591,0.03765323,198.03,198.02,13.85200315]
["bitfinex-derivatives","SOLF0:USTF0",1739293074291,0.03765323,198.03,198.02,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293075791,0.03765323,198.03,198.02,13.85200315]
["bitfinex-derivatives","SOLF0:USTF0",1739293076289,5.0484,198.07,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739293076489,5.0484,198.07,198.04,13.85150315]
["bitfinex-derivatives","SOLF0:USTF0",1739293077392,5.08483586,198.07,198.04,13.88754294]
["bitfinex-derivatives","SOLF0:USTF0",1739293077888,0.03643586,198.07,198.04,13.88754294]
["bitfinex-derivatives","SOLF0:USTF0",1739293078792,5.08503586,198.07,198.04,13.88754294]
["bitfinex-derivatives","SOLF0:USTF0",1739293079491,5.0487,198.06,198.04,8.83834294]
["bitfinex-derivatives","SOLF0:USTF0",1739293080300,5.0489,198.05,198.04,8.83834294]
["bitfinex-derivatives","SOLF0:USTF0",1739293080598,5.0489,198.05,198.04,0.03603979]
["bitfinex-derivatives","SOLF0:USTF0",1739293082097,0.03643586,198.07,198.04,8.83834294]
["bitfinex-derivatives","SOLF0:USTF0",1739293082592,0.03643586,198.07,198.04,13.88734294]
["bitfinex-derivatives","SOLF0:USTF0",1739293083293,0.03643586,198.07,198.04,8.83834294]
["bitfinex-derivatives","SOLF0:USTF0",1739293084002,0.03643586,198.07,198.04,13.88734294]
["bitfinex-derivatives","SOLF0:USTF0",1739293084898,5.08493586,198.07,198.04,13.88734294]
["bitfinex-derivatives","SOLF0:USTF0",1739293085200,10.0916,198.18,198.06,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293085201,8.80230315,198.18,198.06,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293085400,5.0469,198.13,198.12,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293085698,8.80230315,198.18,198.1,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293085899,5.0469,198.13,198.1,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293086495,0.03410491,198.13,198.1,8.83975952]
["bitfinex-derivatives","SOLF0:USTF0",1739293086900,8.80230315,198.12,198.1,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1739293087098,5.0492,198.05,198.0,11.96280315]
["bitfinex-derivatives","SOLF0:USTF0",1739293087599,8.80230315,198.07,198.0,11.96280315]
["bitfinex-derivatives","SOLF0:USTF0",1739293087899,5.0494,198.04,198.0,11.96280315]
["bitfinex-derivatives","SOLF0:USTF0",1739293088202,5.08695401,198.04,198.0,11.99998393]
["bitfinex-derivatives","SOLF0:USTF0",1739293088697,5.08695401,198.04,198.02,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293089598,5.0494,198.03,198.02,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293090701,0.03755401,198.04,198.0,0.03718078]
["bitfinex-derivatives","SOLF0:USTF0",1739293090891,5.05,198.01,198.0,0.03718078]
["bitfinex-derivatives","SOLF0:USTF0",1739293094205,5.05,198.01,198.0,8.83948393]
["bitfinex-derivatives","SOLF0:USTF0",1739293095106,5.05,198.01,198.0,0.03718078]
["bitfinex-derivatives","SOLF0:USTF0",1739293095700,13.85230315,198.01,198.0,0.03718078]
["bitfinex-derivatives","SOLF0:USTF0",1739293095906,13.85230315,198.01,198.0,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293101306,8.80230315,198.01,197.88,10.34290315]
["bitfinex-derivatives","SOLF0:USTF0",1739293101505,5.0526,197.91,197.88,10.34290315]
["bitfinex-derivatives","SOLF0:USTF0",1739293101804,8.80230315,197.9,197.84,11.92780315]
["bitfinex-derivatives","SOLF0:USTF0",1739293102204,5.0535,197.88,197.84,11.92780315]
["bitfinex-derivatives","SOLF0:USTF0",1739293102507,5.08802661,197.88,197.84,11.96120929]
["bitfinex-derivatives","SOLF0:USTF0",1739293103312,8.80230315,197.85,197.76,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293103505,8.80230315,197.83,197.76,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293103902,5.0548,197.83,197.78,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293104107,8.80230315,197.87,197.8,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293104403,0.0343356,197.85,197.82,0.03208048]
["bitfinex-derivatives","SOLF0:USTF0",1739293104605,5.0886356,197.85,197.82,0.03208048]
["bitfinex-derivatives","SOLF0:USTF0",1739293105212,5.0545,197.83,197.82,0.03208048]
["bitfinex-derivatives","SOLF0:USTF0",1739293105712,0.0343356,197.85,197.82,0.03208048]
["bitfinex-derivatives","SOLF0:USTF0",1739293106709,0.0343356,197.85,197.82,8.83438363]
["bitfinex-derivatives","SOLF0:USTF0",1739293107208,0.0343356,197.85,197.82,13.88908363]
["bitfinex-derivatives","SOLF0:USTF0",1739293107410,0.0343356,197.85,197.82,8.83438363]
["bitfinex-derivatives","SOLF0:USTF0",1739293107913,0.0343356,197.85,197.82,13.88898363]
["bitfinex-derivatives","SOLF0:USTF0",1739293109207,0.0343356,197.85,197.82,8.83438363]
["bitfinex-derivatives","SOLF0:USTF0",1739293109811,0.0343356,197.85,197.82,13.88908363]
["bitfinex-derivatives","SOLF0:USTF0",1739293110111,0.0343356,197.85,197.82,8.83438363]
["bitfinex-derivatives","SOLF0:USTF0",1739293111210,8.80230315,197.93,197.84,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293111415,8.80230315,197.93,197.86,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293112412,0.03798447,197.91,197.88,8.83848758]
["bitfinex-derivatives","SOLF0:USTF0",1739293112615,0.03798447,197.91,197.9,8.80230315]
["bitfinex-derivatives","SOLF0:USTF0",1739293113314,0.03798447,197.91,197.9,13.85510315]
["bitfinex-derivatives","SOLF0:USTF0",1739293113715,0.03798447,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739293120824,0.03798447,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739293121128,0.03798447,197.91,197.88,0.03618443]
["bitfinex-derivatives","SOLF0:USTF0",1739293121422,15.30159092,198.02,197.93,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739293121625,15.30159092,198.02,197.9,13.77949092]
["bitfinex-derivatives","SOLF0:USTF0",1739293121924,15.30159092,198.02,197.85,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1739293121925,5.0512,197.97,197.93,18.83149092]
["bitfinex-derivatives","SOLF0:USTF0",1739293122122,1.5221,198.02,197.93,18.83149092]
["bitfinex-derivatives","SOLF0:USTF0",1739293122323,0.03559612,197.99,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293122524,5.0509,197.98,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293122726,0.03559612,197.99,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293123727,5.08609612,197.99,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293125130,5.051,197.97,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293126224,5.0507,197.98,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293126425,0.03559612,197.99,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293126731,5.051,197.97,197.96,0.03238727]
["bitfinex-derivatives","SOLF0:USTF0",1739293132533,5.051,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293133227,6.31360138,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293133634,15.13548438,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293136438,15.13552463,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293136837,13.872883,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293137036,6.31364135,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293138442,15.13552435,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293139246,6.31364135,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293141038,15.13552435,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293143942,13.872883,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293144144,15.13550341,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293144638,15.13550221,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293145549,6.31361921,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293146948,5.051,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293148047,13.872883,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293148339,15.13542167,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293151756,6.31353867,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293154356,6.31347863,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293155053,6.31346679,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293158455,6.31341314,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293160951,6.31351617,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293162663,6.31367443,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293169258,6.31350652,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293170861,6.3134542,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293173769,15.1347436,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293175560,6.3134542,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293176769,1.2624542,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293176964,1.26242652,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293177470,0.03559612,197.99,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293177968,5.051,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293178470,6.3133805,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293185769,6.31363387,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293187374,6.31358557,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293189272,5.051,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293189477,6.31343386,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293193573,6.31340009,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293199687,13.87023488,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293199982,15.13281334,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293200187,6.31357846,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293200883,15.13281334,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293201483,6.31357846,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293201985,6.31345014,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293202483,15.13268502,197.97,197.96,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293203879,10.08168502,197.97,197.85,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293204073,8.81923488,197.89,197.81,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293204278,8.81923488,197.85,197.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739293204479,5.055,197.82,197.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739293204983,8.81923488,197.87,197.81,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293205284,0.0386859,197.83,197.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739293205585,5.0536,197.87,197.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739293205886,5.0536,197.87,197.84,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293206084,8.81923488,197.91,197.84,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293206283,8.81923488,197.95,197.88,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293206483,8.81923488,197.95,197.8,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739293206484,1.26285502,197.94,197.9,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293206785,1.29668805,197.93,197.9,8.85512921]
["bitfinex-derivatives","SOLF0:USTF0",1739293206982,0.03383303,197.93,197.9,8.85512921]
["bitfinex-derivatives","SOLF0:USTF0",1739293207280,91.70863527,198.01,197.92,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293207483,1.26247581,198.0,197.99,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293207785,75.59310039,198.01,197.99,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293208085,68.29620039,198.01,197.99,8.81923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293208582,63.43180039,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739293208775,58.45580039,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739293209184,0.0345941,198.02,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739293209380,0.0345941,198.02,198.01,13.86923488]
["bitfinex-derivatives","SOLF0:USTF0",1739293209583,139.0095438,198.15,198.01,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293209781,1.587,198.14,198.01,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293209986,1.587,198.14,198.01,18.80610779]
["bitfinex-derivatives","SOLF0:USTF0",1739293210184,1.587,198.14,198.01,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293210586,0.03613566,198.08,198.05,0.03795197]
["bitfinex-derivatives","SOLF0:USTF0",1739293211086,5.0487,198.06,198.05,0.03795197]
["bitfinex-derivatives","SOLF0:USTF0",1739293211586,13.75640779,198.07,197.94,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293211786,1.5389,198.06,197.94,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293212381,13.75640779,198.04,197.91,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293212586,0.03609703,198.02,197.98,0.0326491]
["bitfinex-derivatives","SOLF0:USTF0",1739293213287,5.0505,197.99,197.98,0.0326491]
["bitfinex-derivatives","SOLF0:USTF0",1739293214983,5.0523,197.92,197.85,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293215183,13.75640779,198.0,197.79,28.02631697]
["bitfinex-derivatives","SOLF0:USTF0",1739293215488,5.0538,197.87,197.81,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293215685,13.75640779,197.93,197.81,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293215886,13.75640779,197.96,197.81,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293216085,5.0533,197.88,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293216283,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293217489,5.0538,197.86,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293221391,5.0535,197.88,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293221587,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293221983,5.0538,197.86,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293225090,5.0536,197.87,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293225995,5.0538,197.86,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293230399,5.0536,197.87,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293230595,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293231195,0.03640485,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739293231397,0.03640485,197.89,197.86,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293232299,0.03640485,197.89,197.86,18.81010779]
["bitfinex-derivatives","SOLF0:USTF0",1739293233100,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293234101,5.0538,197.86,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293236900,1.4638,197.88,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293237200,5.0536,197.87,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293238095,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293238397,5.0538,197.86,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293238598,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293238902,5.08950485,197.89,197.85,5.08769274]
["bitfinex-derivatives","SOLF0:USTF0",1739293239103,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293239496,0.03640485,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739293240601,5.08950485,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739293241603,0.03640485,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739293242901,5.08940485,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739293243806,0.03640485,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739293244103,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293244300,0.03640485,197.89,197.85,5.08759274]
["bitfinex-derivatives","SOLF0:USTF0",1739293244506,5.0536,197.87,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293244805,0.03640485,197.89,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293245007,5.08970485,197.89,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293245305,0.03640485,197.89,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293245705,5.0535,197.88,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293246102,5.08950485,197.89,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293246800,5.08950485,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739293247204,5.0533,197.88,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293247505,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293248407,5.08960485,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739293248706,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293248910,0.03640485,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739293250009,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293250407,5.0533,197.88,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293251106,5.0535,197.88,197.85,5.08779274]
["bitfinex-derivatives","SOLF0:USTF0",1739293251602,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293251809,5.08950485,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739293252307,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293252906,0.03640485,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739293253306,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293253505,5.0533,197.88,197.85,5.08759274]
["bitfinex-derivatives","SOLF0:USTF0",1739293253809,0.03640485,197.89,197.85,0.03379274]
["bitfinex-derivatives","SOLF0:USTF0",1739293254303,0.03640485,197.89,197.88,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293254903,1.504,197.97,197.88,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293255109,13.75640779,198.02,197.88,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293255314,1.26240189,198.01,197.88,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293255507,13.75640779,198.02,197.88,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293255704,1.26234489,198.01,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739293255908,13.75640779,198.02,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739293256110,5.0512,197.96,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293256307,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293258804,5.0515,197.95,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293259711,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293260511,5.0515,197.95,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293260912,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293261211,5.0515,197.96,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293261411,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293261805,5.0512,197.96,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293262005,0.0346934,197.97,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293262210,5.0515,197.96,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293262411,0.0346934,197.97,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293262815,5.0514,197.96,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293263119,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293263515,5.0515,197.96,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293263815,0.0346934,197.97,197.94,5.08661115]
["bitfinex-derivatives","SOLF0:USTF0",1739293264218,5.0858934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293264619,0.0346934,197.97,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293265025,0.0346934,197.97,197.94,5.08651115]
["bitfinex-derivatives","SOLF0:USTF0",1739293265316,0.0346934,197.97,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293265619,0.0346934,197.97,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739293266323,5.0513,197.96,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293267020,5.0515,197.95,197.94,13.79131894]
["bitfinex-derivatives","SOLF0:USTF0",1739293267226,5.0515,197.95,197.94,0.03491115]
["bitfinex-derivatives","SOLF0:USTF0",1739293268020,0.0346934,197.97,197.86,44.63108374]
["bitfinex-derivatives","SOLF0:USTF0",1739293268219,15.33920779,197.96,197.86,44.63108374]
["bitfinex-derivatives","SOLF0:USTF0",1739293268720,5.0534,197.88,197.86,44.63108374]
["bitfinex-derivatives","SOLF0:USTF0",1739293268914,13.75640779,197.93,197.86,44.63108374]
["bitfinex-derivatives","SOLF0:USTF0",1739293269115,5.0528,197.9,197.82,7.00657924]
["bitfinex-derivatives","SOLF0:USTF0",1739293269315,0.03610702,197.91,197.88,0.03476723]
["bitfinex-derivatives","SOLF0:USTF0",1739293269519,0.03610702,197.91,197.82,20.76298703]
["bitfinex-derivatives","SOLF0:USTF0",1739293269720,0.03610702,197.91,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293269919,5.0532,197.89,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293270324,0.03610702,197.91,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293270722,5.0528,197.9,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293270916,0.03610702,197.91,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293271225,5.053,197.89,197.88,0.03625669]
["bitfinex-derivatives","SOLF0:USTF0",1739293272421,0.03610702,197.91,197.8,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1739293272622,1.4691,197.88,197.8,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1739293273625,1.4691,197.88,197.82,0.0380805]
["bitfinex-derivatives","SOLF0:USTF0",1739293273626,0.0321332,197.86,197.82,0.0380805]
["bitfinex-derivatives","SOLF0:USTF0",1739293274321,5.0546,197.83,197.82,0.0380805]
["bitfinex-derivatives","SOLF0:USTF0",1739293275128,5.0559,197.78,197.73,7.00657924]
["bitfinex-derivatives","SOLF0:USTF0",1739293275519,13.75640779,197.87,197.73,7.00657924]
["bitfinex-derivatives","SOLF0:USTF0",1739293275828,5.0554,197.8,197.73,7.00657924]
["bitfinex-derivatives","SOLF0:USTF0",1739293276219,0.03848993,197.78,197.75,18.84507774]
["bitfinex-derivatives","SOLF0:USTF0",1739293276428,5.0556,197.79,197.75,18.81280779]
["bitfinex-derivatives","SOLF0:USTF0",1739293276727,0.03376978,197.78,197.75,0.03239595]
["bitfinex-derivatives","SOLF0:USTF0",1739293277320,0.03376978,197.78,197.75,5.08889595]
["bitfinex-derivatives","SOLF0:USTF0",1739293277628,0.03376978,197.78,197.75,0.03239595]
["bitfinex-derivatives","SOLF0:USTF0",1739293278826,5.08966978,197.78,197.75,0.03239595]
["bitfinex-derivatives","SOLF0:USTF0",1739293281132,5.0563,197.76,197.75,0.03239595]
["bitfinex-derivatives","SOLF0:USTF0",1739293281627,0.03376978,197.78,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739293282027,13.79017757,197.78,197.66,7.00657924]
["bitfinex-derivatives","SOLF0:USTF0",1739293282232,5.0578,197.71,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739293282634,0.03509954,197.71,197.65,37.60387806]
["bitfinex-derivatives","SOLF0:USTF0",1739293282933,0.03509954,197.71,197.65,23.18317806]
["bitfinex-derivatives","SOLF0:USTF0",1739293283133,5.0581,197.69,197.65,23.18317806]
["bitfinex-derivatives","SOLF0:USTF0",1739293283335,13.79150733,197.71,197.65,23.18317806]
["bitfinex-derivatives","SOLF0:USTF0",1739293283835,5.0589,197.66,197.65,23.18317806]
["bitfinex-derivatives","SOLF0:USTF0",1739293284028,5.0589,197.66,197.65,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293284231,13.75640779,197.68,197.62,49.20727133]
["bitfinex-derivatives","SOLF0:USTF0",1739293284437,13.75640779,197.63,197.6,174.58081085]
["bitfinex-derivatives","SOLF0:USTF0",1739293284732,30.28,197.78,197.61,139.66464868]
["bitfinex-derivatives","SOLF0:USTF0",1739293284733,13.75640779,197.66,197.61,139.66464868]
["bitfinex-derivatives","SOLF0:USTF0",1739293284927,0.03317283,197.64,197.59,6.98270486]
["bitfinex-derivatives","SOLF0:USTF0",1739293287132,0.03317283,197.64,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739293287437,0.03317283,197.64,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739293287645,0.03317283,197.64,197.54,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293288145,0.03317283,197.64,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739293288343,0.03317283,197.64,197.54,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293289245,0.03317283,197.64,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739293289545,0.03317283,197.64,197.54,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293289743,0.03317283,197.64,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739293291143,5.09257283,197.64,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739293291347,13.75640779,197.6,197.48,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293291844,13.75640779,197.6,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739293292046,13.75640779,197.6,197.48,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293292248,0.03524594,197.56,197.48,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293292644,0.03524594,197.56,197.51,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293293446,0.03524594,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293295046,13.75640779,197.69,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293295239,5.06,197.62,197.54,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293295542,13.75640779,197.66,197.54,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293295747,13.75640779,197.66,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739293295940,5.0602,197.61,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739293296354,0.03477147,197.6,197.57,5.09634594]
["bitfinex-derivatives","SOLF0:USTF0",1739293296749,0.03477147,197.6,197.57,0.03524594]
["bitfinex-derivatives","SOLF0:USTF0",1739293296945,0.03477147,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739293297148,0.03477147,197.6,197.57,0.03524594]
["bitfinex-derivatives","SOLF0:USTF0",1739293297951,13.75640779,197.59,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739293298142,13.75640779,197.56,197.42,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293298446,5.0625,197.52,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739293298650,13.75640779,197.56,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739293299149,13.75640779,197.56,197.42,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293299356,0.03337256,197.52,197.42,13.75640779]
["bitfinex-derivatives","SOLF0:USTF0",1739293299654,5.0631,197.5,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739293299948,22.14408904,197.55,197.38,26.75758904]
["bitfinex-derivatives","SOLF0:USTF0",1739293300151,5.0641,197.46,197.38,25.21758904]
["bitfinex-derivatives","SOLF0:USTF0",1739293300453,22.14408904,197.52,197.38,25.21758904]
["bitfinex-derivatives","SOLF0:USTF0",1739293300656,5.063,197.5,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739293300954,0.03365352,197.44,197.41,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293301150,22.14408904,197.58,197.41,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293301350,0.03517246,197.44,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293301852,0.03758928,197.43,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739293302046,0.03758928,197.43,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293302244,5.064,197.47,197.4,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739293302444,0.03602301,197.43,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293302948,22.14408904,197.52,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293303150,0.03579255,197.43,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293303351,5.0629,197.51,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739293303546,22.14408904,197.55,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739293303748,0.03617667,197.43,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739293304051,0.03617667,197.43,197.39,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739293304052,22.14408904,197.58,197.41,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293304450,22.14408904,197.58,197.47,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739293304652,22.14408904,197.58,197.41,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293304854,22.14408904,197.61,197.44,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293305055,5.062,197.54,197.44,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293305255,0.03306321,197.51,197.48,0.03617667]
["bitfinex-derivatives","SOLF0:USTF0",1739293305554,22.14408904,197.58,197.41,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293305853,0.0346333,197.51,197.48,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739293306053,0.0346333,197.51,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739293306250,0.0346333,197.51,197.48,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739293306251,22.14408904,197.58,197.48,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739293306456,0.03631309,197.52,197.48,0.03596793]
["bitfinex-derivatives","SOLF0:USTF0",1739293309154,22.14408904,197.64,197.5,22.14408904]
["bitfinex-derivatives","SOLF0:USTF0",1739293309360,5.0604,197.61,197.51,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739293309556,195.0,197.66,197.51,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739293309959,22.14408904,197.64,197.51,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739293310663,5.0609,197.58,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293310959,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293311259,5.09967525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293311459,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293311662,5.09957525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293311956,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293312156,5.061,197.58,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293312362,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293313561,5.09957525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293314462,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293315760,5.0609,197.58,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293315962,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293316363,5.0612,197.57,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293318767,0.03887525,197.59,197.56,0.03760476]
["bitfinex-derivatives","SOLF0:USTF0",1739293319370,0.03887525,197.59,197.56,5.09910476]
["bitfinex-derivatives","SOLF0:USTF0",1739293320167,0.03887525,197.59,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739293320367,25.67238295,197.65,197.56,22.1816938]
["bitfinex-derivatives","SOLF0:USTF0",1739293320875,1.26461911,197.64,197.56,22.1816938]
["bitfinex-derivatives","SOLF0:USTF0",1739293321070,82.20372325,197.71,197.57,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739293321270,5.0594,197.65,197.57,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739293321574,5.0594,197.65,197.62,0.03635356]
["bitfinex-derivatives","SOLF0:USTF0",1739293322677,0.03406866,197.66,197.62,0.03635356]
["bitfinex-derivatives","SOLF0:USTF0",1739293323179,5.09306866,197.66,197.62,5.09605356]
["bitfinex-derivatives","SOLF0:USTF0",1739293323473,0.03406866,197.66,197.62,0.03635356]
["bitfinex-derivatives","SOLF0:USTF0",1739293323977,0.03406866,197.66,197.63,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293324174,96.02002939,197.76,197.63,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293324477,1.26419032,197.75,197.63,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293324673,13.81630614,197.73,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739293324976,1.26419032,197.72,197.62,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739293325179,1.26419032,197.71,197.61,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739293325380,5.0589,197.66,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293325573,0.03864887,197.69,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293325874,5.0588,197.67,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293326070,0.03864887,197.69,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293326377,1.26440332,197.68,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293326571,0.03864887,197.69,197.65,0.03814057]
["bitfinex-derivatives","SOLF0:USTF0",1739293327673,5.057,197.74,197.66,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293327871,5.057,197.74,197.66,15.28700614]
["bitfinex-derivatives","SOLF0:USTF0",1739293328069,98.8766574,197.78,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739293328070,5.0565,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739293328270,107.8761062,197.8,197.69,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293328473,1.26378161,197.79,197.69,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293328779,107.8761062,197.8,197.72,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293328972,0.0374521,197.76,197.72,13.85315048]
["bitfinex-derivatives","SOLF0:USTF0",1739293329173,5.0556,197.79,197.75,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739293329377,107.8761062,197.8,197.75,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293330068,107.8761062,197.8,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293330268,0.03243203,197.79,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293330481,5.0545,197.84,197.78,18.87210614]
["bitfinex-derivatives","SOLF0:USTF0",1739293330676,82.34942325,197.93,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293330879,1.26321901,197.9,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293331075,5.0543,197.85,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293331477,83.94192325,197.93,197.78,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293331676,0.03247897,197.83,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293332073,0.0343541,197.83,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293332674,5.0551,197.81,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293332874,0.0343541,197.83,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293333383,5.0551,197.81,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293333780,5.0890541,197.83,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293334077,0.0343541,197.83,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293334482,5.0551,197.81,197.8,0.03601575]
["bitfinex-derivatives","SOLF0:USTF0",1739293334684,13.81630614,197.81,197.69,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293334884,13.81630614,197.78,197.66,15.28700614]
["bitfinex-derivatives","SOLF0:USTF0",1739293335380,13.81630614,197.75,197.66,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1739293335574,13.81630614,197.75,197.63,13.81630614]
["bitfinex-derivatives","SOLF0:USTF0",1739293335776,13.81630614,197.72,197.61,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739293335976,0.03410056,197.71,197.61,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739293336178,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293336579,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293338088,5.0581,197.7,197.65,5.09682617]
["bitfinex-derivatives","SOLF0:USTF0",1739293338391,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293338589,0.03410056,197.71,197.66,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739293338784,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293339082,0.03410056,197.71,197.65,22.14944555]
["bitfinex-derivatives","SOLF0:USTF0",1739293339288,0.03410056,197.71,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739293340091,0.03410056,197.71,197.65,22.14944555]
["bitfinex-derivatives","SOLF0:USTF0",1739293340484,5.09200056,197.71,197.65,22.14944555]
["bitfinex-derivatives","SOLF0:USTF0",1739293340688,5.09200056,197.71,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739293341183,5.0582,197.69,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293341383,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293341879,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293344887,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293345788,5.0584,197.68,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293345984,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293346592,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293346989,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293348188,5.0585,197.68,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293349494,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293349889,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293350089,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293350693,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293352993,5.0587,197.67,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293353396,0.03410056,197.71,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293353697,5.0589,197.66,197.65,0.03772617]
["bitfinex-derivatives","SOLF0:USTF0",1739293356594,5.0589,197.66,197.65,2.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293364494,5.0617,197.56,197.52,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293364699,22.11171938,197.64,197.52,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293365194,22.11171938,197.64,197.4,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293365195,22.11171938,197.6,197.4,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293365505,22.11171938,197.6,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739293365799,0.03498528,197.52,197.48,0.03575256]
["bitfinex-derivatives","SOLF0:USTF0",1739293366198,22.11171938,197.64,197.44,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293366504,1.26498144,197.63,197.44,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293366704,0.03297785,197.56,197.52,0.03266733]
["bitfinex-derivatives","SOLF0:USTF0",1739293367002,1.26495987,197.63,197.44,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293367204,1.26495987,197.62,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739293367505,0.03839349,197.56,197.52,0.0342551]
["bitfinex-derivatives","SOLF0:USTF0",1739293367803,5.0608,197.59,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739293367999,22.11171938,197.64,197.52,0.03231839]
["bitfinex-derivatives","SOLF0:USTF0",1739293368000,0.0350791,197.56,197.52,0.03231839]
["bitfinex-derivatives","SOLF0:USTF0",1739293368396,22.11171938,197.64,197.49,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739293368595,0.03282137,197.56,197.52,0.03393315]
["bitfinex-derivatives","SOLF0:USTF0",1739293368801,1.514,197.65,197.49,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739293368998,5.0606,197.6,197.52,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293369305,0.03830497,197.56,197.52,22.14532851]
["bitfinex-derivatives","SOLF0:USTF0",1739293369505,1.26476276,197.67,197.52,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293369804,0.03515461,197.56,197.52,22.14647417]
["bitfinex-derivatives","SOLF0:USTF0",1739293370007,5.0608,197.59,197.52,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293370198,0.03639572,197.56,197.52,22.1475015]
["bitfinex-derivatives","SOLF0:USTF0",1739293370395,0.03639572,197.56,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293370595,3.1579,197.68,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293370802,0.03527474,197.57,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293371003,3.1579,197.68,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293371202,0.03311353,197.57,197.54,5.0963305]
["bitfinex-derivatives","SOLF0:USTF0",1739293371405,5.0608,197.59,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293371703,0.03736645,197.57,197.54,5.09450089]
["bitfinex-derivatives","SOLF0:USTF0",1739293372308,5.09876645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293372602,0.03736645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293372808,0.03736645,197.57,197.54,5.09470089]
["bitfinex-derivatives","SOLF0:USTF0",1739293373204,0.03736645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293373813,5.09856645,197.57,197.54,5.09480089]
["bitfinex-derivatives","SOLF0:USTF0",1739293374109,0.03736645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293374411,5.0617,197.55,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293374605,0.03736645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293375102,5.0617,197.56,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293376010,0.03736645,197.57,197.54,0.03280089]
["bitfinex-derivatives","SOLF0:USTF0",1739293376511,5.0599,197.63,197.56,22.11171938]
["bitfinex-derivatives","SOLF0:USTF0",1739293376710,23.72381938,197.7,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293376909,1.26450887,197.69,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293377109,5.0599,197.63,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293377310,23.72381938,197.7,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293377503,0.03796109,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293377710,5.0599,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293378008,0.03372051,197.62,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739293378909,0.03372051,197.62,197.59,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1739293379511,5.09372051,197.62,197.59,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1739293379712,0.03372051,197.62,197.59,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1739293381012,23.64821938,197.73,197.59,0.03352496]
["bitfinex-derivatives","SOLF0:USTF0",1739293381217,1.26432661,197.72,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293381416,5.0594,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739293381619,22.11171938,197.7,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293381819,1.26439758,197.69,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293382118,1.26439758,197.68,197.61,0.03483039]
["bitfinex-derivatives","SOLF0:USTF0",1739293382308,1.5365,197.73,197.61,0.03483039]
["bitfinex-derivatives","SOLF0:USTF0",1739293382309,0.03216655,197.65,197.61,0.03483039]
["bitfinex-derivatives","SOLF0:USTF0",1739293382512,5.0587,197.67,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739293382714,0.03287965,197.65,197.61,0.03681338]
["bitfinex-derivatives","SOLF0:USTF0",1739293383716,1.26428321,197.72,197.63,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293383924,15.34968776,197.76,197.63,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293384115,1.26410247,197.74,197.63,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293384315,1.26410247,197.73,197.63,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293384521,1.6009,197.78,197.66,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293384720,1.26395088,197.77,197.66,13.81218776]
["bitfinex-derivatives","SOLF0:USTF0",1739293384924,0.03662891,197.74,197.7,0.03873689]
["bitfinex-derivatives","SOLF0:USTF0",1739293385522,5.0577,197.71,197.7,0.03873689]
["bitfinex-derivatives","SOLF0:USTF0",1739293385725,1.26419437,197.71,197.58,22.10149207]
["bitfinex-derivatives","SOLF0:USTF0",1739293385918,1.26419437,197.7,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293386221,1.26432491,197.69,197.57,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1739293386420,23.36581698,197.68,197.52,22.10149207]
["bitfinex-derivatives","SOLF0:USTF0",1739293386627,22.10149207,197.65,197.51,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739293386925,0.03314244,197.6,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293387228,5.0612,197.57,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293388723,0.03314244,197.6,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293389825,5.0612,197.58,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293390128,0.03314244,197.6,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293390524,5.0612,197.57,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293391630,5.061,197.58,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293391927,0.03314244,197.6,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293392131,5.0612,197.57,197.56,0.03300057]
["bitfinex-derivatives","SOLF0:USTF0",1739293398935,0.03314244,197.6,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293398936,22.10149207,197.59,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293399131,1.26509566,197.58,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293399335,1.26509566,197.57,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293399534,25.19639207,197.59,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293399743,1.26513425,197.58,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293399936,1.26513425,197.57,197.45,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1739293400236,0.03336129,197.53,197.5,0.03213139]
["bitfinex-derivatives","SOLF0:USTF0",1739293400838,5.0625,197.52,197.5,0.03213139]
["bitfinex-derivatives","SOLF0:USTF0",1739293401344,0.03336129,197.53,197.5,0.03213139]
["bitfinex-derivatives","SOLF0:USTF0",1739293403342,0.03336129,197.53,197.5,5.09493139]
["bitfinex-derivatives","SOLF0:USTF0",1739293403543,0.03336129,197.53,197.5,0.03213139]
["bitfinex-derivatives","SOLF0:USTF0",1739293404045,0.03336129,197.53,197.5,5.09503139]
["bitfinex-derivatives","SOLF0:USTF0",1739293404443,0.03336129,197.53,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739293404644,5.0613,197.57,197.52,22.10149207]
["bitfinex-derivatives","SOLF0:USTF0",1739293405445,5.0609,197.59,197.52,22.10149207]
["bitfinex-derivatives","SOLF0:USTF0",1739293405747,13.82415949,197.68,197.55,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293405944,1.26473104,197.66,197.58,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293406141,1.26473104,197.65,197.58,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293406443,0.03317734,197.63,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293406640,5.0602,197.61,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293407239,0.0324698,197.62,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293407435,5.0925698,197.62,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293407744,0.0324698,197.62,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293408346,5.0602,197.61,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293412842,0.0324698,197.62,197.6,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739293413247,5.0589,197.67,197.61,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293413442,5.0589,197.67,197.61,15.36795949]
["bitfinex-derivatives","SOLF0:USTF0",1739293413646,82.20372325,197.73,197.61,15.36795949]
["bitfinex-derivatives","SOLF0:USTF0",1739293413850,1.26444895,197.71,197.61,15.36795949]
["bitfinex-derivatives","SOLF0:USTF0",1739293414041,1.26444895,197.7,197.61,15.36795949]
["bitfinex-derivatives","SOLF0:USTF0",1739293414246,82.20372325,197.73,197.61,15.36795949]
["bitfinex-derivatives","SOLF0:USTF0",1739293414447,0.03712075,197.67,197.64,0.03699534]
["bitfinex-derivatives","SOLF0:USTF0",1739293414755,0.03712075,197.67,197.64,13.86115483]
["bitfinex-derivatives","SOLF0:USTF0",1739293415144,1.26410917,197.76,197.64,13.86115483]
["bitfinex-derivatives","SOLF0:USTF0",1739293415344,1.26410917,197.75,197.7,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293415544,5.0561,197.77,197.73,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293416050,5.0562,197.77,197.73,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293416250,82.20372325,197.78,197.73,13.82415949]
["bitfinex-derivatives","SOLF0:USTF0",1739293416444,1.30005038,197.77,197.73,13.86131942]
["bitfinex-derivatives","SOLF0:USTF0",1739293416649,0.03612603,197.77,197.73,13.86131942]
["bitfinex-derivatives","SOLF0:USTF0",1739293416957,5.0569,197.74,197.73,0.03715993]
["bitfinex-derivatives","SOLF0:USTF0",1739293417757,5.0587,197.67,197.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739293418159,5.0589,197.66,197.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1739293418954,5.0594,197.64,197.62,1.55183561]
["bitfinex-derivatives","SOLF0:USTF0",1739293419157,0.03768983,197.66,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293420155,5.0597,197.63,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293426362,6.32449744,197.63,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293426764,5.0597,197.63,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293428267,6.32445288,197.63,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293429665,5.0597,197.63,197.62,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1739293430368,6.32444381,197.63,197.62,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293433062,6.32459579,197.63,197.62,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293433466,6.3246041,197.63,197.62,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293434465,28.43921884,197.63,197.62,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293435661,5.0631,197.5,197.47,22.11461474]
["bitfinex-derivatives","SOLF0:USTF0",1739293435866,22.11461474,197.6,197.45,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739293436069,1.26519149,197.59,197.45,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739293436361,1.26519149,197.58,197.45,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739293436561,5.0634,197.49,197.45,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739293436966,0.03405509,197.49,197.45,1.62444997]
["bitfinex-derivatives","SOLF0:USTF0",1739293437172,5.0635,197.48,197.45,1.62444997]
["bitfinex-derivatives","SOLF0:USTF0",1739293437579,0.03405509,197.49,197.45,1.62444997]
["bitfinex-derivatives","SOLF0:USTF0",1739293437777,5.09735509,197.49,197.45,1.62444997]
["bitfinex-derivatives","SOLF0:USTF0",1739293438278,0.03405509,197.49,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739293438575,0.03405509,197.49,197.45,1.62444997]
["bitfinex-derivatives","SOLF0:USTF0",1739293438875,11.6371,197.62,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739293439074,5.0622,197.54,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739293439269,11.6371,197.62,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739293439474,1.5172,197.62,197.5,22.11461474]
["bitfinex-derivatives","SOLF0:USTF0",1739293439878,1.5172,197.62,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739293440078,0.03884884,197.58,197.54,0.0374526]
["bitfinex-derivatives","SOLF0:USTF0",1739293440478,0.03884884,197.58,197.54,5.0994526]
["bitfinex-derivatives","SOLF0:USTF0",1739293440675,0.03884884,197.58,197.54,0.0374526]
["bitfinex-derivatives","SOLF0:USTF0",1739293440875,0.03884884,197.58,197.56,22.11461474]
["bitfinex-derivatives","SOLF0:USTF0",1739293441070,0.03884884,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739293441578,0.03884884,197.58,197.57,18.88209608]
["bitfinex-derivatives","SOLF0:USTF0",1739293441976,96.02461933,197.7,197.57,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293442172,1.26480147,197.69,197.6,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293442479,1.26480147,197.68,197.6,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293442679,82.20372325,197.7,197.6,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293442873,82.20372325,197.7,197.63,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293443072,82.20372325,197.7,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739293443271,0.03460168,197.68,197.65,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1739293443675,0.03460168,197.68,197.66,18.87979608]
["bitfinex-derivatives","SOLF0:USTF0",1739293443977,0.03460168,197.68,197.66,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293444367,0.03460168,197.68,197.66,18.87979608]
["bitfinex-derivatives","SOLF0:USTF0",1739293444872,0.03460168,197.68,197.66,13.82089608]
["bitfinex-derivatives","SOLF0:USTF0",1739293445574,0.03460168,197.68,197.65,22.13038235]
["bitfinex-derivatives","SOLF0:USTF0",1739293445980,0.03460168,197.68,197.65,27.18948235]
["bitfinex-derivatives","SOLF0:USTF0",1739293446379,0.03460168,197.68,197.65,22.13038235]
["bitfinex-derivatives","SOLF0:USTF0",1739293447080,0.03460168,197.68,197.65,23.73268235]
["bitfinex-derivatives","SOLF0:USTF0",1739293447277,0.03460168,197.68,197.65,25.33708235]
["bitfinex-derivatives","SOLF0:USTF0",1739293448173,0.03460168,197.68,197.65,3.243885]
["bitfinex-derivatives","SOLF0:USTF0",1739293448380,0.03460168,197.68,197.65,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1739293449483,5.0589,197.66,197.65,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1739293450583,5.0589,197.66,197.65,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293460287,28.41674151,197.66,197.65,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293460490,5.0625,197.53,197.47,22.09319735]
["bitfinex-derivatives","SOLF0:USTF0",1739293460686,5.0625,197.53,197.48,2.41829706]
["bitfinex-derivatives","SOLF0:USTF0",1739293460888,22.09319735,197.66,197.48,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739293461086,22.09319735,197.63,197.48,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739293461290,1.26488878,197.62,197.48,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739293461485,1.26488878,197.61,197.48,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739293461793,0.0348071,197.57,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293462290,5.062,197.54,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293462788,5.0618,197.55,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293463188,5.062,197.54,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293466988,0.0348071,197.57,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293467190,5.0617,197.56,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293467590,0.0348071,197.57,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293467791,5.0617,197.55,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293467992,0.0348071,197.57,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293468492,5.0615,197.56,197.53,0.03303115]
["bitfinex-derivatives","SOLF0:USTF0",1739293468791,0.0348071,197.57,197.53,13.8692448]
["bitfinex-derivatives","SOLF0:USTF0",1739293468991,0.0348071,197.57,197.56,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293471790,0.0348071,197.57,197.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739293472189,5.0615,197.56,197.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739293473298,0.0348071,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739293473695,0.0348071,197.57,197.56,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293473892,0.0348071,197.57,197.56,18.89771365]
["bitfinex-derivatives","SOLF0:USTF0",1739293475390,1.26470578,197.66,197.56,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293475589,13.83621365,197.69,197.56,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293475798,13.83621365,197.72,197.59,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293475994,1.26450978,197.71,197.62,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293476195,1.26450978,197.7,197.62,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293476497,0.03280601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293476999,5.0592,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293477501,0.03280601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293477799,5.0589,197.66,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293478300,5.0592,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293492502,6.32380081,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293493000,5.0592,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293493200,6.3237856,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293496109,5.0592,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293500612,0.03280601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293500811,5.0589,197.66,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293501012,0.03280601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293501413,5.09120601,197.68,197.64,5.09518446]
["bitfinex-derivatives","SOLF0:USTF0",1739293501714,5.09120601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293502114,5.09120601,197.68,197.64,5.09518446]
["bitfinex-derivatives","SOLF0:USTF0",1739293502315,5.09120601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293502714,5.09120601,197.68,197.64,5.09528446]
["bitfinex-derivatives","SOLF0:USTF0",1739293502910,0.03280601,197.68,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293503409,1.26448438,197.67,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293503611,1.26454043,197.66,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293503808,5.0592,197.65,197.64,0.03598446]
["bitfinex-derivatives","SOLF0:USTF0",1739293504018,6.32384235,197.65,197.64,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293504419,6.32384235,197.65,197.43,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1739293504420,5.0617,197.55,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739293504717,10.1168,197.69,197.49,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293504718,13.83621365,197.61,197.49,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293504907,1.26491504,197.6,197.49,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293505215,5.0623,197.53,197.48,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739293505513,0.03818523,197.52,197.49,0.03203852]
["bitfinex-derivatives","SOLF0:USTF0",1739293505708,0.03818523,197.52,197.48,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739293505913,1.26494761,197.59,197.48,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739293506113,0.03786778,197.52,197.48,1.544233]
["bitfinex-derivatives","SOLF0:USTF0",1739293506314,5.10036778,197.52,197.48,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739293506509,5.0625,197.52,197.48,1.53949316]
["bitfinex-derivatives","SOLF0:USTF0",1739293506713,5.10126416,197.52,197.48,1.53949316]
["bitfinex-derivatives","SOLF0:USTF0",1739293507318,0.03876416,197.52,197.48,1.53949316]
["bitfinex-derivatives","SOLF0:USTF0",1739293507819,0.03876416,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739293508117,0.03876416,197.52,197.48,1.53949316]
["bitfinex-derivatives","SOLF0:USTF0",1739293508720,0.03876416,197.52,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739293509720,0.03876416,197.52,197.49,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293510111,0.03876416,197.52,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739293510416,15.45011365,197.64,197.49,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293510618,1.26492953,197.63,197.52,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293510820,5.0609,197.59,197.55,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293511417,1.4961,197.66,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739293511613,1.26480573,197.65,197.55,13.87400327]
["bitfinex-derivatives","SOLF0:USTF0",1739293511819,5.09477049,197.63,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293512017,0.03507049,197.63,197.61,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293512421,0.03507049,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739293512921,5.0584,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739293513118,5.0584,197.68,197.64,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293513718,1.5259,197.74,197.64,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293513918,1.26445476,197.73,197.64,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293514120,0.03227564,197.71,197.67,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1739293514526,5.0579,197.7,197.67,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1739293514824,0.03227564,197.71,197.67,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1739293515125,5.0584,197.68,197.67,0.03724074]
["bitfinex-derivatives","SOLF0:USTF0",1739293517826,5.06,197.62,197.58,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293518025,13.83621365,197.7,197.58,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293518323,5.0599,197.63,197.58,18.89711365]
["bitfinex-derivatives","SOLF0:USTF0",1739293518528,13.83621365,197.7,197.58,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293518726,1.2646267,197.69,197.58,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293518927,1.2646267,197.68,197.58,13.83621365]
["bitfinex-derivatives","SOLF0:USTF0",1739293519129,0.03388954,197.65,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293519524,5.0597,197.63,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293521427,6.32443303,197.63,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293521628,5.0597,197.63,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293521928,6.32442108,197.63,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293522322,6.32443765,197.63,197.62,0.03731644]
["bitfinex-derivatives","SOLF0:USTF0",1739293522928,1.26473765,197.63,197.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739293523126,1.26477682,197.62,197.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739293523425,1.26477682,197.61,197.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739293523626,5.0617,197.56,197.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739293523929,22.12088363,197.63,197.53,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739293524127,5.09954953,197.56,197.53,1.55301914]
["bitfinex-derivatives","SOLF0:USTF0",1739293524428,5.0616,197.56,197.53,1.55301914]
["bitfinex-derivatives","SOLF0:USTF0",1739293524629,0.03262495,197.56,197.53,1.55301914]
["bitfinex-derivatives","SOLF0:USTF0",1739293525825,0.03262495,197.56,197.53,6.61511914]
["bitfinex-derivatives","SOLF0:USTF0",1739293526326,0.03262495,197.56,197.53,1.55301914]
["bitfinex-derivatives","SOLF0:USTF0",1739293526531,1.26485093,197.68,197.54,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739293526726,5.0603,197.61,197.55,22.12088363]
["bitfinex-derivatives","SOLF0:USTF0",1739293527231,5.0603,197.61,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739293527730,5.061,197.58,197.57,0.03275484]
["bitfinex-derivatives","SOLF0:USTF0",1739293531030,0.03281461,197.61,197.57,0.03275484]
["bitfinex-derivatives","SOLF0:USTF0",1739293531829,0.03281461,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739293532035,0.03281461,197.61,197.57,0.03275484]
["bitfinex-derivatives","SOLF0:USTF0",1739293534335,0.03281461,197.61,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293534738,0.03281461,197.61,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739293535037,0.03281461,197.61,197.57,0.03275484]
["bitfinex-derivatives","SOLF0:USTF0",1739293535936,0.03281461,197.61,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739293536327,0.03281461,197.61,197.57,0.03275484]
["bitfinex-derivatives","SOLF0:USTF0",1739293536930,0.03281461,197.61,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739293537736,0.03281461,197.61,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739293540145,86.82582325,197.75,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739293540343,1.26451884,197.74,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739293540643,1.26451884,197.73,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739293540843,1.26451884,197.72,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739293541143,5.0588,197.67,197.63,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739293541335,5.0588,197.67,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293541538,6.32328852,197.67,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293544846,5.0584,197.68,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293546339,5.0585,197.68,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293546539,0.03323526,197.69,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293547341,1.26447187,197.68,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293547545,6.32310075,197.67,197.66,0.03568944]
["bitfinex-derivatives","SOLF0:USTF0",1739293548046,5.0601,197.62,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739293548245,13.81996786,197.68,197.56,13.81996786]
["bitfinex-derivatives","SOLF0:USTF0",1739293548447,1.26463569,197.67,197.56,13.81996786]
["bitfinex-derivatives","SOLF0:USTF0",1739293548645,5.0598,197.63,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739293549147,5.09543468,197.63,197.59,5.09285423]
["bitfinex-derivatives","SOLF0:USTF0",1739293549444,0.03563468,197.63,197.59,0.03225423]
["bitfinex-derivatives","SOLF0:USTF0",1739293549645,104.30980899,197.76,197.59,22.13833997]
["bitfinex-derivatives","SOLF0:USTF0",1739293549849,1.26455221,197.74,197.59,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293550148,5.0583,197.69,197.59,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293550547,82.20372325,197.72,197.59,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293550742,5.0584,197.68,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739293550944,0.03325899,197.67,197.64,0.03467797]
["bitfinex-derivatives","SOLF0:USTF0",1739293551947,0.03325899,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739293552245,0.03325899,197.67,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739293552449,0.03325899,197.67,197.64,0.03467797]
["bitfinex-derivatives","SOLF0:USTF0",1739293553047,0.03325899,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739293553248,0.03325899,197.67,197.65,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293555146,82.20372325,197.76,197.65,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293555349,1.26426074,197.75,197.65,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293555540,1.26426074,197.74,197.65,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293555849,5.0577,197.71,197.65,27.16518574]
["bitfinex-derivatives","SOLF0:USTF0",1739293556047,82.20372325,197.76,197.65,27.16518574]
["bitfinex-derivatives","SOLF0:USTF0",1739293556244,1.26425005,197.75,197.65,27.16518574]
["bitfinex-derivatives","SOLF0:USTF0",1739293556442,0.0333655,197.72,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293556641,1.26425005,197.71,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293556842,5.0579,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293557137,6.32219716,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293562646,6.32218512,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293562848,5.0579,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293564348,0.0333655,197.72,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293564553,5.0579,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293567055,6.32223987,197.7,197.69,0.0373591]
["bitfinex-derivatives","SOLF0:USTF0",1739293567647,6.32223987,197.7,197.69,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293567854,1.26433987,197.7,197.54,22.10608574]
["bitfinex-derivatives","SOLF0:USTF0",1739293568156,1.26433987,197.69,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739293568346,5.0604,197.61,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739293568550,25.15798574,197.71,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739293568751,1.2645614,197.7,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739293568950,0.03696221,197.65,197.62,0.03448946]
["bitfinex-derivatives","SOLF0:USTF0",1739293569356,5.0599,197.63,197.62,0.03448946]
["bitfinex-derivatives","SOLF0:USTF0",1739293570355,6.32458188,197.63,197.62,0.03448946]
["bitfinex-derivatives","SOLF0:USTF0",1739293572148,1.26468188,197.63,197.53,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739293572349,1.26468188,197.62,197.51,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293572555,1.26468188,197.61,197.51,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293572755,5.0611,197.58,197.51,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293572955,1.4738,197.63,197.51,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293573159,1.26492254,197.62,197.51,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293573360,0.03838026,197.59,197.55,0.03620486]
["bitfinex-derivatives","SOLF0:USTF0",1739293573960,5.0615,197.56,197.55,0.03620486]
["bitfinex-derivatives","SOLF0:USTF0",1739293581175,1.2652019,197.56,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293581366,16.9476299,197.58,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293581674,5.0637,197.48,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293581871,16.9476299,197.58,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293582071,1.26532609,197.57,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293582267,5.0634,197.49,197.45,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293582775,5.0634,197.49,197.45,13.86006562]
["bitfinex-derivatives","SOLF0:USTF0",1739293582976,0.03624353,197.49,197.45,13.86006562]
["bitfinex-derivatives","SOLF0:USTF0",1739293583175,5.0638,197.47,197.45,13.86006562]
["bitfinex-derivatives","SOLF0:USTF0",1739293583771,0.03624353,197.49,197.45,13.86006562]
["bitfinex-derivatives","SOLF0:USTF0",1739293585175,0.03624353,197.49,197.45,0.03323572]
["bitfinex-derivatives","SOLF0:USTF0",1739293586175,0.03624353,197.49,197.36,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293586381,13.8268299,197.47,197.33,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293586571,5.067,197.35,197.33,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293586775,13.8268299,197.44,197.3,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293586975,1.26638799,197.43,197.3,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293587175,3.1015,197.49,197.27,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293587176,13.8268299,197.4,197.27,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293587373,13.8268299,197.36,197.35,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293587673,13.8268299,197.36,197.23,13.8268299]
["bitfinex-derivatives","SOLF0:USTF0",1739293588677,0.03835553,197.31,197.28,0.03670028]
["bitfinex-derivatives","SOLF0:USTF0",1739293590577,5.0682,197.3,197.28,0.03670028]
["bitfinex-derivatives","SOLF0:USTF0",1739293591078,0.03835553,197.31,197.28,0.03670028]
["bitfinex-derivatives","SOLF0:USTF0",1739293591475,13.8268299,197.3,197.15,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739293591778,13.8268299,197.26,197.15,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739293592169,5.0694,197.25,197.15,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739293592479,13.8268299,197.26,197.15,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739293592772,0.03704516,197.22,197.18,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1739293594579,5.0708,197.2,197.18,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1739293594774,0.03704516,197.22,197.08,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293594975,0.03704516,197.22,197.05,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293595274,22.20981745,197.24,197.05,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293595475,22.20981745,197.21,197.05,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293595875,22.20981745,197.24,197.08,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293596077,0.03194834,197.15,197.11,22.24229496]
["bitfinex-derivatives","SOLF0:USTF0",1739293596277,0.03194834,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739293596475,22.20981745,197.27,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739293596979,5.0701,197.23,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739293597181,22.20981745,197.27,197.13,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739293597379,0.03448643,197.22,197.18,0.03223344]
["bitfinex-derivatives","SOLF0:USTF0",1739293602169,22.20981745,197.33,197.18,0.03223344]
["bitfinex-derivatives","SOLF0:USTF0",1739293602472,22.20981745,197.33,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293602674,22.20981745,197.36,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293603178,5.0681,197.31,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739293603379,22.20981745,197.36,197.2,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293603579,5.069,197.27,197.25,0.03254971]
["bitfinex-derivatives","SOLF0:USTF0",1739293603778,0.03553244,197.28,197.25,0.03254971]
["bitfinex-derivatives","SOLF0:USTF0",1739293603980,22.20981745,197.33,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293604177,0.03518599,197.28,197.25,0.03745739]
["bitfinex-derivatives","SOLF0:USTF0",1739293604772,2.9688,197.38,197.25,0.03745739]
["bitfinex-derivatives","SOLF0:USTF0",1739293604971,2.9688,197.38,197.26,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293605179,2.9688,197.38,197.24,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739293605582,22.20981745,197.36,197.24,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739293605775,5.0686,197.29,197.24,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739293605979,22.20981745,197.33,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293606179,0.03593256,197.32,197.28,0.03820067]
["bitfinex-derivatives","SOLF0:USTF0",1739293606379,22.20981745,197.3,197.18,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739293606682,5.10491552,197.27,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739293606879,5.10491552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293607781,5.0692,197.26,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293607985,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293609387,0.03571552,197.27,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739293609776,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293609977,5.0699,197.23,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293610177,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293610980,5.0698,197.24,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293611281,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293612182,0.03571552,197.27,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739293612684,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293613181,0.03571552,197.27,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739293613582,0.03571552,197.27,197.23,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739293613783,5.10481552,197.27,197.23,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739293614084,0.03571552,197.27,197.23,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739293614384,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293616086,5.0699,197.23,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293616589,5.0697,197.25,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293616783,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293617286,5.0699,197.23,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293618589,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293619286,5.0699,197.23,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293620689,5.0695,197.25,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293620888,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293621587,3.71041216,197.26,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293621992,0.03571552,197.27,197.22,5.10689647]
["bitfinex-derivatives","SOLF0:USTF0",1739293622291,5.10481552,197.27,197.22,5.10689647]
["bitfinex-derivatives","SOLF0:USTF0",1739293622490,0.03571552,197.27,197.23,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739293623489,0.03571552,197.27,197.22,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739293624590,0.03571552,197.27,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739293625191,161.21936125,197.42,197.26,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293625393,1.26653665,197.39,197.27,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739293625589,1.26653665,197.38,197.29,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293625790,139.0095438,197.42,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739293626089,5.0669,197.35,197.29,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293626293,3.73138507,197.38,197.31,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739293626487,3.76416507,197.38,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293626683,3.73138507,197.37,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293627791,0.03200221,197.38,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293627792,5.0668,197.35,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293628091,6.33342451,197.35,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293628292,10.06480958,197.35,197.34,0.03658461]
["bitfinex-derivatives","SOLF0:USTF0",1739293628593,5.0686,197.28,197.22,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739293628994,3.73138507,197.27,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293629295,5.0695,197.25,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739293629488,3.73138507,197.26,197.17,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293629693,3.73138507,197.26,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739293629889,0.03503585,197.23,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739293630089,0.03503585,197.23,197.2,0.03551468]
["bitfinex-derivatives","SOLF0:USTF0",1739293630490,3.73138507,197.22,197.2,0.03551468]
["bitfinex-derivatives","SOLF0:USTF0",1739293631189,5.0704,197.21,197.2,0.03551468]
["bitfinex-derivatives","SOLF0:USTF0",1739293631388,10.0690836,197.21,197.2,0.03551468]
["bitfinex-derivatives","SOLF0:USTF0",1739293632394,10.0690836,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293634497,10.06932648,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293634991,10.06937309,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293636695,10.06935348,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293640594,8.80178507,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293640792,10.06944913,197.21,197.2,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293642201,27.20886658,197.21,197.03,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739293642397,27.20886658,197.21,197.02,46.5376077]
["bitfinex-derivatives","SOLF0:USTF0",1739293642398,22.20981745,197.18,197.02,46.5376077]
["bitfinex-derivatives","SOLF0:USTF0",1739293642598,1.5231,197.2,197.05,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293643203,5.072,197.15,197.05,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293643404,0.03513322,197.14,197.11,0.03473979]
["bitfinex-derivatives","SOLF0:USTF0",1739293644605,3.74134693,197.23,197.11,22.24455724]
["bitfinex-derivatives","SOLF0:USTF0",1739293644800,3.74134693,197.23,197.11,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293645201,1.5667,197.25,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739293645403,1.5667,197.25,197.11,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293645702,5.0715,197.17,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739293645897,0.03746146,197.2,197.16,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293646097,0.03746146,197.2,197.02,46.5376077]
["bitfinex-derivatives","SOLF0:USTF0",1739293646297,1.26784123,197.21,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739293646498,3.74024778,197.19,197.02,46.5376077]
["bitfinex-derivatives","SOLF0:USTF0",1739293646703,3.74024778,197.19,197.06,22.20981745]
["bitfinex-derivatives","SOLF0:USTF0",1739293646905,3.74024778,197.19,197.07,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739293647105,0.03300661,197.14,197.11,0.03581187]
["bitfinex-derivatives","SOLF0:USTF0",1739293647506,5.0728,197.12,197.11,0.03581187]
["bitfinex-derivatives","SOLF0:USTF0",1739293651311,5.0728,197.12,197.11,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293651510,8.80781152,197.12,197.11,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293654111,10.07608814,197.12,197.11,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293654313,5.00329921,197.12,197.02,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739293654513,13.90041503,197.09,197.02,24.32779025]
["bitfinex-derivatives","SOLF0:USTF0",1739293655517,0.03649808,197.07,197.04,0.03795843]
["bitfinex-derivatives","SOLF0:USTF0",1739293655909,5.0746,197.05,197.04,0.03795843]
["bitfinex-derivatives","SOLF0:USTF0",1739293656104,5.0746,197.05,197.04,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293656314,5.0746,197.05,196.82,18.98081503]
["bitfinex-derivatives","SOLF0:USTF0",1739293656315,5.0785,196.9,196.82,18.98081503]
["bitfinex-derivatives","SOLF0:USTF0",1739293656506,13.90041503,196.99,196.85,13.90041503]
["bitfinex-derivatives","SOLF0:USTF0",1739293656707,13.90041503,197.02,196.88,13.90041503]
["bitfinex-derivatives","SOLF0:USTF0",1739293656910,5.0773,196.95,196.88,13.90041503]
["bitfinex-derivatives","SOLF0:USTF0",1739293657108,13.90041503,197.02,196.88,13.90041503]
["bitfinex-derivatives","SOLF0:USTF0",1739293657612,5.0772,196.95,196.93,0.03865755]
["bitfinex-derivatives","SOLF0:USTF0",1739293658013,5.0772,196.95,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293659618,0.03663761,196.97,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293660810,5.0772,196.95,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293661216,0.03663761,196.97,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293663613,3.70076436,197.02,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293663814,22.26786026,197.06,196.93,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293664017,5.0754,197.02,196.93,5.07755755]
["bitfinex-derivatives","SOLF0:USTF0",1739293664218,22.26786026,197.06,196.89,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293664420,22.26786026,197.06,196.9,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739293664812,5.0751,197.03,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739293665012,44.53572052,196.97,196.4,209.49697302]
["bitfinex-derivatives","SOLF0:USTF0",1739293665314,22.26786026,196.74,196.52,106.09106783]
["bitfinex-derivatives","SOLF0:USTF0",1739293665514,22.26786026,196.78,196.6,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293665714,22.26786026,196.78,196.61,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739293665915,22.26786026,196.82,196.61,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739293666213,0.03608105,196.71,196.68,0.03413805]
["bitfinex-derivatives","SOLF0:USTF0",1739293666416,22.26786026,196.78,196.68,0.03413805]
["bitfinex-derivatives","SOLF0:USTF0",1739293666613,27.34946026,196.78,196.61,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739293666814,22.26786026,196.78,196.61,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739293667021,22.26786026,196.82,196.64,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293667215,22.26786026,196.86,196.68,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293667522,0.03328931,196.79,196.75,0.03434704]
["bitfinex-derivatives","SOLF0:USTF0",1739293667911,22.26786026,196.86,196.75,0.03434704]
["bitfinex-derivatives","SOLF0:USTF0",1739293668218,22.26786026,196.9,196.75,0.03434704]
["bitfinex-derivatives","SOLF0:USTF0",1739293668517,22.26786026,196.9,196.68,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293668914,22.26786026,196.9,196.72,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293669223,0.0378003,196.81,196.77,0.03566686]
["bitfinex-derivatives","SOLF0:USTF0",1739293669416,22.26786026,196.9,196.77,0.03566686]
["bitfinex-derivatives","SOLF0:USTF0",1739293669621,5.0791,196.88,196.73,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739293670017,22.26786026,196.9,196.73,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739293670218,22.26786026,196.94,196.76,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293670624,0.03850631,196.87,196.83,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1739293671214,5.11780631,196.87,196.83,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1739293671718,0.03850631,196.87,196.83,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1739293676323,5.0773,196.95,196.83,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1739293676530,22.26786026,196.99,196.82,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293676730,5.077,196.96,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739293677028,22.26786026,196.99,196.85,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739293677223,22.26786026,196.99,196.86,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739293677429,0.03642388,196.94,196.9,0.03220506]
["bitfinex-derivatives","SOLF0:USTF0",1739293677833,15.22,197.11,196.86,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739293677834,22.26786026,196.93,196.86,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739293678025,22.26786026,196.93,196.9,0.03518221]
["bitfinex-derivatives","SOLF0:USTF0",1739293678534,5.078,196.92,196.9,0.03518221]
["bitfinex-derivatives","SOLF0:USTF0",1739293678932,5.0779,196.92,196.9,0.03518221]
["bitfinex-derivatives","SOLF0:USTF0",1739293679234,22.26786026,196.93,196.85,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739293679635,5.0781,196.92,196.85,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739293679839,0.0324218,196.94,196.85,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739293680129,0.0324218,196.94,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739293680336,22.26786026,197.05,196.9,1.60484487]
["bitfinex-derivatives","SOLF0:USTF0",1739293680738,5.0754,197.02,196.93,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739293681030,22.26786026,197.05,196.9,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739293681230,5.0764,196.98,196.9,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739293681534,22.26786026,196.93,196.86,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739293681738,22.26786026,196.89,196.72,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293682036,27.34666026,196.89,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293682238,22.26786026,196.89,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293682430,5.079,196.88,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293682634,22.26786026,196.89,196.79,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739293682835,22.26786026,196.89,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739293683036,0.03448227,196.86,196.82,0.03250096]
["bitfinex-derivatives","SOLF0:USTF0",1739293684737,0.03448227,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739293684937,22.26786026,196.96,196.82,0.03250096]
["bitfinex-derivatives","SOLF0:USTF0",1739293685237,22.26786026,196.99,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739293685444,22.26786026,197.02,196.85,22.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1739293685632,3.70192431,196.98,196.86,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739293685837,3.70192431,196.98,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739293686036,0.03712547,196.94,196.9,0.03376732]
["bitfinex-derivatives","SOLF0:USTF0",1739293686834,5.0782,196.91,196.9,0.03376732]
["bitfinex-derivatives","SOLF0:USTF0",1739293687042,5.0782,196.91,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293687239,0.03712547,196.94,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293687439,5.0779,196.93,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293687637,3.70351737,196.93,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293688239,0.03712547,196.94,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293688639,0.03712547,196.94,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739293688839,0.03712547,196.94,196.9,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293689341,3.70673437,196.99,196.9,36.20702177]
["bitfinex-derivatives","SOLF0:USTF0",1739293689542,3.70673437,196.99,196.9,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293689744,3.70673437,196.99,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739293690041,5.0751,197.03,196.96,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739293690234,36.20695445,197.07,196.9,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293690434,0.03257843,197.01,196.98,0.03825292]
["bitfinex-derivatives","SOLF0:USTF0",1739293690843,5.10817843,197.01,196.98,0.03825292]
["bitfinex-derivatives","SOLF0:USTF0",1739293691042,0.03257843,197.01,196.98,0.03825292]
["bitfinex-derivatives","SOLF0:USTF0",1739293692542,3.71832354,197.05,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739293692737,3.71832354,197.05,196.99,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293692939,3.71832354,197.05,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739293693145,82.20372325,197.15,196.99,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293693340,1.26833776,197.14,196.99,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293693543,1.26833776,197.13,196.99,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293693845,0.03491267,197.08,197.05,0.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1739293694045,0.03491267,197.08,197.05,5.11285214]
["bitfinex-derivatives","SOLF0:USTF0",1739293694245,82.20372325,197.15,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293694640,0.03743169,197.08,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293695041,82.20372325,197.15,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293695239,0.03828518,197.09,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293695642,82.20372325,197.15,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293696346,5.0741,197.07,197.06,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739293697643,5.0743,197.06,197.05,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293699144,41.28125445,197.06,197.05,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293699546,5.077,196.96,196.93,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739293699845,36.20695445,197.0,196.92,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739293700043,5.0779,196.93,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739293700247,36.20695445,197.0,196.87,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739293700746,5.0769,196.97,196.87,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739293700945,0.03396208,196.95,196.92,0.03257249]
["bitfinex-derivatives","SOLF0:USTF0",1739293701245,5.0774,196.94,196.92,0.03257249]
["bitfinex-derivatives","SOLF0:USTF0",1739293701641,0.03396208,196.95,196.92,0.03257249]
["bitfinex-derivatives","SOLF0:USTF0",1739293701837,1.6018,197.08,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293702040,1.26882545,197.07,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739293702238,1.26868636,197.06,196.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739293702438,1.6018,197.08,196.93,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739293702637,1.6018,197.08,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293702839,5.075,197.04,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293703040,1.6018,197.08,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293703350,0.03211391,197.01,196.97,0.03345544]
["bitfinex-derivatives","SOLF0:USTF0",1739293703552,5.10771391,197.01,196.97,0.03345544]
["bitfinex-derivatives","SOLF0:USTF0",1739293703852,0.03211391,197.01,196.97,0.03345544]
["bitfinex-derivatives","SOLF0:USTF0",1739293704242,0.03211391,197.01,196.97,36.24040989]
["bitfinex-derivatives","SOLF0:USTF0",1739293704551,36.20695445,197.13,196.97,36.24040989]
["bitfinex-derivatives","SOLF0:USTF0",1739293704552,5.0746,197.05,196.97,36.24040989]
["bitfinex-derivatives","SOLF0:USTF0",1739293704852,36.20695445,197.1,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739293705041,36.20695445,197.07,196.88,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293705543,36.20695445,197.07,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739293705749,0.03912003,196.99,196.96,0.03461473]
["bitfinex-derivatives","SOLF0:USTF0",1739293705949,36.20695445,197.07,196.96,0.03461473]
["bitfinex-derivatives","SOLF0:USTF0",1739293706151,0.03662022,196.99,196.96,0.03461473]
["bitfinex-derivatives","SOLF0:USTF0",1739293706349,36.20695445,197.13,196.95,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739293706654,5.0738,197.08,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739293706953,3.69774875,197.12,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739293707142,5.0743,197.07,196.97,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293707451,0.03568526,197.04,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739293707850,0.03260861,197.04,197.01,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739293708353,5.0753,197.03,197.01,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739293708547,0.03260861,197.04,197.01,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1739293709753,3.69634941,197.11,197.01,36.24158533]
["bitfinex-derivatives","SOLF0:USTF0",1739293709952,5.0732,197.11,197.01,36.24158533]
["bitfinex-derivatives","SOLF0:USTF0",1739293710154,5.0732,197.11,197.06,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739293710342,5.0732,197.11,197.01,36.24158533]
["bitfinex-derivatives","SOLF0:USTF0",1739293710547,0.1828,197.19,197.01,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293710747,5.0735,197.1,197.01,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293710950,36.20695445,197.14,196.98,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293711251,5.0735,197.09,197.08,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293711553,36.20695445,197.11,196.96,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739293712253,5.0762,196.99,196.96,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739293712445,0.03746592,197.05,197.02,0.03720885]
["bitfinex-derivatives","SOLF0:USTF0",1739293712849,36.20695445,197.08,196.97,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739293713151,0.03875781,197.05,197.02,0.03423814]
["bitfinex-derivatives","SOLF0:USTF0",1739293713547,3.702374,197.07,196.9,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293713745,0.03469408,197.05,197.02,0.03752818]
["bitfinex-derivatives","SOLF0:USTF0",1739293714055,36.24252487,197.05,196.9,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293714248,36.24252487,197.05,197.02,0.03464661]
["bitfinex-derivatives","SOLF0:USTF0",1739293714455,3.702374,197.06,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739293714652,0.03568901,197.05,197.02,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1739293714852,3.73806301,197.05,197.02,0.03493555]
["bitfinex-derivatives","SOLF0:USTF0",1739293715054,5.0753,197.03,196.97,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739293715254,5.0753,197.03,197.02,0.03572153]
["bitfinex-derivatives","SOLF0:USTF0",1739293715453,0.2177,197.07,196.91,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1739293715655,36.20695445,197.03,197.01,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293715859,36.20695445,197.03,196.88,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739293716158,5.0766,196.98,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739293716457,3.70381844,197.02,196.9,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293716651,3.70381844,197.02,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293716850,0.2177,197.07,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293717052,0.03363948,196.98,196.94,36.24145468]
["bitfinex-derivatives","SOLF0:USTF0",1739293717256,36.20695445,197.11,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293717557,8.78060682,197.05,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739293717958,36.20695445,197.11,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293718160,5.0751,197.04,196.94,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293718459,0.03888637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293719361,0.03888637,197.03,197.0,5.11016008]
["bitfinex-derivatives","SOLF0:USTF0",1739293719763,0.03888637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293719963,0.03888637,197.03,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739293720262,0.03888637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293720655,5.0755,197.02,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293720854,0.03888637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293721062,5.11418637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293721559,0.03888637,197.03,197.0,0.03456008]
["bitfinex-derivatives","SOLF0:USTF0",1739293721760,5.0748,197.05,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739293721962,1.4992,197.16,196.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739293722261,4.9814651,197.14,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739293722460,1.26824978,197.13,196.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739293722760,1.26824978,197.12,196.98,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739293723062,0.03265417,197.07,197.04,0.03361715]
["bitfinex-derivatives","SOLF0:USTF0",1739293723367,3.71321532,197.11,197.0,36.20695445]
["bitfinex-derivatives","SOLF0:USTF0",1739293723663,5.0743,197.06,197.04,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1739293723958,0.03568139,197.07,197.04,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1739293724157,0.03568139,197.07,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739293724363,0.03568139,197.07,197.04,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1739293725463,5.0746,197.05,197.04,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1739293727366,8.78955743,197.05,197.04,0.03662341]
["bitfinex-derivatives","SOLF0:USTF0",1739293727959,5.0764,196.98,196.92,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739293728165,41.19041943,197.05,196.92,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739293728166,36.20695445,197.02,196.92,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739293728361,36.20695445,197.02,196.86,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739293728561,36.20695445,197.02,196.87,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739293728769,36.20695445,196.99,196.87,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739293729059,5.0779,196.93,196.87,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739293729368,1.26880671,196.98,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293729369,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293730566,3.71650314,196.94,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293730960,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293732666,5.0779,196.92,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293733269,3.71820735,196.94,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293733664,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293733962,5.0777,196.93,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293734166,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293734861,3.71806275,196.94,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293735171,5.0779,196.92,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293736672,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293737866,5.0774,196.94,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293738065,0.03548495,196.95,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293739164,5.0779,196.92,196.91,0.03556001]
["bitfinex-derivatives","SOLF0:USTF0",1739293741271,5.0779,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293741471,6.34731622,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293741867,8.79293125,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293742671,10.06236536,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293743072,8.79293125,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293743368,3.71503125,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293743770,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293743975,5.11268495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293744176,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293744474,5.11268495,196.95,196.91,5.07796001]
["bitfinex-derivatives","SOLF0:USTF0",1739293744672,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293744870,0.03548495,196.95,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739293745774,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293746369,5.0779,196.93,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293746572,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293746870,5.0775,196.94,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293747076,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293747370,0.03548495,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739293747575,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293747970,5.0775,196.94,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293748171,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293748576,5.11268495,196.95,196.91,5.07796001]
["bitfinex-derivatives","SOLF0:USTF0",1739293748980,5.0779,196.92,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293749669,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293750174,0.03548495,196.95,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739293750377,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293750575,0.03548495,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739293750776,0.03548495,196.95,196.91,6.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293751171,0.03548495,196.95,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739293751371,0.03548495,196.95,196.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739293752075,3.71462305,197.01,196.92,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739293752275,3.71462305,197.01,196.93,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739293752778,1.5638,197.05,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739293752978,1.26873391,197.04,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739293753178,0.03566695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293753382,5.0756,197.01,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293753784,0.03566695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293754578,5.0756,197.01,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293754879,0.03566695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293755881,0.03566695,197.02,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739293756675,0.03566695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293756873,5.11126695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293757078,0.03566695,197.02,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293757674,1.26842968,197.09,196.99,0.03312907]
["bitfinex-derivatives","SOLF0:USTF0",1739293757879,3.72121454,197.1,197.0,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293758178,5.0735,197.09,197.01,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739293758379,22.28046412,197.12,197.01,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739293758678,1.26822816,197.11,197.01,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739293758983,0.0341998,197.08,197.05,0.0372125]
["bitfinex-derivatives","SOLF0:USTF0",1739293759685,5.0743,197.06,197.05,0.0372125]
["bitfinex-derivatives","SOLF0:USTF0",1739293759981,8.7940058,197.07,197.05,0.0372125]
["bitfinex-derivatives","SOLF0:USTF0",1739293760186,5.0741,197.07,197.05,0.0372125]
["bitfinex-derivatives","SOLF0:USTF0",1739293760588,5.0741,197.07,195.41,73.99415072]
["bitfinex-derivatives","SOLF0:USTF0",1739293760589,0.0341998,197.08,196.91,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293760783,22.28046412,197.06,196.96,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739293761183,3.71900719,197.05,196.94,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739293761383,3.71900719,197.04,196.92,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739293761786,0.03780354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293762883,5.0762,196.99,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293763081,0.03780354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293763385,5.11370354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293763581,0.03780354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293764690,5.11370354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293765088,0.03780354,197.0,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293767586,22.28046412,197.14,196.97,0.03473674]
["bitfinex-derivatives","SOLF0:USTF0",1739293767785,4.99030664,197.13,196.96,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293767983,1.26839688,197.12,196.96,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293768181,1.26839688,197.11,196.96,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293768383,1.26839688,197.1,196.96,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293768589,0.03659877,197.05,197.02,5.10945639]
["bitfinex-derivatives","SOLF0:USTF0",1739293768985,0.03880686,197.05,197.02,0.03415639]
["bitfinex-derivatives","SOLF0:USTF0",1739293769192,0.03880686,197.05,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739293769485,82.20372325,197.17,197.05,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293769691,1.26799836,197.16,197.05,22.28046412]
["bitfinex-derivatives","SOLF0:USTF0",1739293769881,82.20372325,197.17,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739293770190,4.9926816,197.16,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739293770391,3.72483174,197.16,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739293770591,0.03588185,197.13,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293771790,5.0733,197.1,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293772485,0.03588185,197.13,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293772990,5.0731,197.11,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293773192,0.03588185,197.13,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293773783,5.0733,197.1,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293775384,3.71803798,197.1,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293775887,5.0729,197.12,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293776189,5.073,197.11,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293776390,0.03588185,197.13,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293776889,5.0733,197.1,197.09,0.03460369]
["bitfinex-derivatives","SOLF0:USTF0",1739293777090,5.0733,197.1,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293778692,8.79092317,197.1,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293779393,5.0733,197.1,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293780294,0.03588185,197.13,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293780494,5.073,197.12,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293781094,5.10848185,197.13,197.09,5.07350369]
["bitfinex-derivatives","SOLF0:USTF0",1739293781294,5.10848185,197.13,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293781894,0.03588185,197.13,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293782394,5.0733,197.11,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293783296,5.0733,197.1,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293783793,5.073,197.12,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293784194,0.03588185,197.13,197.09,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293785193,0.03588185,197.13,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739293785790,5.0717,197.17,197.09,22.28046781]
["bitfinex-derivatives","SOLF0:USTF0",1739293785994,5.0717,197.17,197.1,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739293786595,5.0712,197.18,197.1,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739293786893,5.0712,197.18,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739293786894,0.03710063,197.16,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739293787196,0.03710063,197.16,197.12,0.03724409]
["bitfinex-derivatives","SOLF0:USTF0",1739293788695,0.03710063,197.16,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739293788897,0.03710063,197.16,197.12,0.03724409]
["bitfinex-derivatives","SOLF0:USTF0",1739293789700,5.0711,197.19,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739293790705,5.10743208,197.19,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739293791197,5.0712,197.18,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739293791396,0.03633208,197.19,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739293791594,0.03633208,197.19,197.12,22.31770821]
["bitfinex-derivatives","SOLF0:USTF0",1739293792602,0.03633208,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739293792997,1.26724518,197.28,197.17,0.03241458]
["bitfinex-derivatives","SOLF0:USTF0",1739293793304,1.5407,197.31,197.17,0.03241458]
["bitfinex-derivatives","SOLF0:USTF0",1739293793503,3.72255791,197.27,197.17,0.03241458]
["bitfinex-derivatives","SOLF0:USTF0",1739293793704,3.72255791,197.27,197.18,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293794303,0.02711628,197.24,197.21,5.10469203]
["bitfinex-derivatives","SOLF0:USTF0",1739293794503,0.02711628,197.24,197.21,0.03429203]
["bitfinex-derivatives","SOLF0:USTF0",1739293794804,0.02711628,197.24,197.21,5.10459203]
["bitfinex-derivatives","SOLF0:USTF0",1739293795004,0.02711628,197.24,197.21,0.03429203]
["bitfinex-derivatives","SOLF0:USTF0",1739293795196,0.02711628,197.24,197.21,13.91071574]
["bitfinex-derivatives","SOLF0:USTF0",1739293795701,0.02711628,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739293796103,1.26697751,197.33,197.21,13.91071574]
["bitfinex-derivatives","SOLF0:USTF0",1739293796305,6.33467751,197.32,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739293796499,5.0677,197.32,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739293796707,3.72165048,197.32,197.24,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293796901,3.72165048,197.32,197.25,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739293797206,3.72165048,197.32,197.27,0.03462495]
["bitfinex-derivatives","SOLF0:USTF0",1739293797506,5.0679,197.32,197.27,0.03462495]
["bitfinex-derivatives","SOLF0:USTF0",1739293798010,5.0681,197.31,197.27,0.03462495]
["bitfinex-derivatives","SOLF0:USTF0",1739293798203,13.87642371,197.34,197.27,0.03462495]
["bitfinex-derivatives","SOLF0:USTF0",1739293798404,13.87642371,197.34,197.2,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293798605,13.87642371,197.34,197.25,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1739293799006,3.71810509,197.33,197.25,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1739293799206,13.87642371,197.31,197.25,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1739293799706,13.87642371,197.34,197.25,0.03244637]
["bitfinex-derivatives","SOLF0:USTF0",1739293800010,5.0679,197.31,197.21,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739293800206,13.87642371,197.34,197.28,0.03565539]
["bitfinex-derivatives","SOLF0:USTF0",1739293800514,5.067,197.35,197.29,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1739293800711,13.87642371,197.37,197.29,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1739293801211,0.5396,197.39,197.29,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1739293801408,1.26660586,197.38,197.29,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1739293801617,5.0673,197.34,197.29,5.10422069]
["bitfinex-derivatives","SOLF0:USTF0",1739293802213,5.0664,197.37,197.29,13.9124444]
["bitfinex-derivatives","SOLF0:USTF0",1739293802413,13.87642371,197.43,197.29,13.9124444]
["bitfinex-derivatives","SOLF0:USTF0",1739293802609,1.26645767,197.42,197.3,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739293802911,13.87642371,197.4,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293803416,5.0669,197.35,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293804010,13.87642371,197.44,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293804319,3.71290789,197.43,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293804713,3.71290789,197.42,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293805014,5.0669,197.35,197.34,0.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1739293805409,18.94332371,197.35,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293805709,5.0669,197.35,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293805908,0.03443688,197.36,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293806513,0.03443688,197.36,197.34,13.87642592]
["bitfinex-derivatives","SOLF0:USTF0",1739293806814,0.03443688,197.36,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739293807016,0.03443688,197.36,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293807310,5.0669,197.35,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293807711,0.03443688,197.36,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293807913,0.03443688,197.36,197.34,5.06700221]
["bitfinex-derivatives","SOLF0:USTF0",1739293808109,0.03443688,197.36,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293808416,0.03443688,197.36,197.34,13.87642592]
["bitfinex-derivatives","SOLF0:USTF0",1739293809814,0.03443688,197.36,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293810712,0.03443688,197.36,197.34,5.06690221]
["bitfinex-derivatives","SOLF0:USTF0",1739293810908,15.36512371,197.45,197.34,13.87642592]
["bitfinex-derivatives","SOLF0:USTF0",1739293811316,5.0656,197.41,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739293811510,15.36512371,197.45,197.34,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739293811715,15.36512371,197.45,197.33,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739293811915,82.20372325,197.56,197.33,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739293811916,13.87642371,197.48,197.35,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293812217,13.87642371,197.48,197.37,0.03894218]
["bitfinex-derivatives","SOLF0:USTF0",1739293812416,5.0644,197.45,197.37,5.10504218]
["bitfinex-derivatives","SOLF0:USTF0",1739293812618,13.87642371,197.48,197.37,0.03894218]
["bitfinex-derivatives","SOLF0:USTF0",1739293813416,13.87642371,197.42,197.37,0.03894218]
["bitfinex-derivatives","SOLF0:USTF0",1739293813717,5.0661,197.38,197.37,0.03894218]
["bitfinex-derivatives","SOLF0:USTF0",1739293814313,13.87642371,197.39,197.25,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293814513,13.87642371,197.36,197.25,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293814808,5.0682,197.3,197.24,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739293815010,13.87642371,197.36,197.24,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739293815723,0.03448432,197.32,197.28,0.03643084]
["bitfinex-derivatives","SOLF0:USTF0",1739293817221,5.0684,197.29,197.28,0.03643084]
["bitfinex-derivatives","SOLF0:USTF0",1739293818220,5.0697,197.25,197.19,23.48002371]
["bitfinex-derivatives","SOLF0:USTF0",1739293818423,13.87642371,197.3,197.19,16.91932371]
["bitfinex-derivatives","SOLF0:USTF0",1739293818719,13.87642371,197.3,197.19,21.99002371]
["bitfinex-derivatives","SOLF0:USTF0",1739293818915,5.0694,197.26,197.19,16.91932371]
["bitfinex-derivatives","SOLF0:USTF0",1739293819315,5.0694,197.26,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739293819621,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293819818,0.03360529,197.24,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739293820019,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293821225,5.0702,197.23,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293821618,5.0702,197.22,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293822320,5.07,197.23,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293822519,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293823619,5.0702,197.22,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293824622,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293824820,0.03360529,197.24,197.22,18.94652371]
["bitfinex-derivatives","SOLF0:USTF0",1739293825024,0.03360529,197.24,197.22,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293825928,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293827030,5.07,197.23,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293827225,0.03360529,197.24,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293827726,5.0702,197.22,197.21,0.03578429]
["bitfinex-derivatives","SOLF0:USTF0",1739293830826,13.910029,197.24,197.13,17.36012]
["bitfinex-derivatives","SOLF0:USTF0",1739293831024,13.87642371,197.21,197.13,15.77012]
["bitfinex-derivatives","SOLF0:USTF0",1739293831229,13.87642371,197.18,197.13,15.77012]
["bitfinex-derivatives","SOLF0:USTF0",1739293831728,3.73291044,197.17,197.13,15.77012]
["bitfinex-derivatives","SOLF0:USTF0",1739293831932,3.77004566,197.17,197.13,15.80713854]
["bitfinex-derivatives","SOLF0:USTF0",1739293832121,0.03713522,197.17,197.13,15.80713854]
["bitfinex-derivatives","SOLF0:USTF0",1739293832520,0.03713522,197.17,197.13,20.87943854]
["bitfinex-derivatives","SOLF0:USTF0",1739293832929,0.03713522,197.17,197.13,15.80713854]
["bitfinex-derivatives","SOLF0:USTF0",1739293833322,0.03713522,197.17,197.13,29.68356225]
["bitfinex-derivatives","SOLF0:USTF0",1739293833832,0.03713522,197.17,197.14,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739293834040,0.03713522,197.17,197.13,29.68356225]
["bitfinex-derivatives","SOLF0:USTF0",1739293834335,13.87642371,197.3,197.16,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293834736,5.0694,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739293834929,3.73393084,197.28,197.19,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293835131,3.73393084,197.27,197.23,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739293835326,3.73393084,197.27,197.22,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293835532,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293836930,5.0692,197.26,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293837334,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293838132,5.0692,197.26,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293838336,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293838731,0.03202466,197.27,197.23,5.10734812]
["bitfinex-derivatives","SOLF0:USTF0",1739293838934,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293839835,5.0694,197.26,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293840133,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293840532,5.0697,197.25,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293841038,5.0697,197.24,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293843831,5.0695,197.25,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293844838,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293845232,5.0697,197.24,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293846328,5.0695,197.25,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293846530,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293847128,3.73538938,197.26,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293847632,0.03202466,197.27,197.23,0.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1739293847828,0.03202466,197.27,197.23,1.55334812]
["bitfinex-derivatives","SOLF0:USTF0",1739293848033,82.20372325,197.38,197.25,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293848240,3.73664419,197.35,197.28,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293848737,82.20372325,197.38,197.28,18.94502371]
["bitfinex-derivatives","SOLF0:USTF0",1739293848938,82.20372325,197.38,197.25,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293849133,13.87642371,197.37,197.25,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293849336,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293850239,5.10262961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293850445,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293850837,5.0676,197.32,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293851535,5.0672,197.34,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293851932,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293852738,5.10262961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293853240,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293853836,5.0672,197.34,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293854044,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293854438,0.03572961,197.35,197.32,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739293855634,0.03572961,197.35,197.31,5.10053086]
["bitfinex-derivatives","SOLF0:USTF0",1739293855838,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293857341,3.74333289,197.34,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293857540,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293858743,8.81530756,197.34,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293859448,5.10262961,197.35,197.31,5.10073086]
["bitfinex-derivatives","SOLF0:USTF0",1739293860351,0.03572961,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739293860644,5.10262961,197.35,197.31,18.97705457]
["bitfinex-derivatives","SOLF0:USTF0",1739293860944,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293861149,5.0672,197.34,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293861351,0.03572961,197.35,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293862252,5.0676,197.32,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293862547,8.81554257,197.32,197.31,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1739293862948,8.81554257,197.32,197.31,3.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293863250,5.0697,197.25,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739293863450,13.87642371,197.31,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739293863651,3.74794257,197.3,197.17,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739293863946,13.87642371,197.28,197.17,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739293864148,5.0703,197.22,197.17,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739293864347,5.0703,197.22,197.21,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1739293864554,0.03475712,197.24,197.21,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1739293865754,13.87642371,197.34,197.22,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293865944,15.22,197.4,197.22,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293865945,5.0684,197.3,197.22,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293866151,3.74820231,197.29,197.25,18.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1739293866555,13.87642371,197.37,197.25,18.94582371]
["bitfinex-derivatives","SOLF0:USTF0",1739293866855,0.03682562,197.33,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293867149,3.74878341,197.32,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293868050,0.03682562,197.33,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293868252,5.0681,197.31,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293868449,0.03682562,197.33,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293869157,0.03682562,197.33,197.31,13.87642371]
["bitfinex-derivatives","SOLF0:USTF0",1739293869354,0.03682562,197.33,197.31,18.94422371]
["bitfinex-derivatives","SOLF0:USTF0",1739293869758,0.03682562,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739293870356,0.03682562,197.33,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739293870552,0.03682562,197.33,197.29,0.03221127]
["bitfinex-derivatives","SOLF0:USTF0",1739293870955,5.0655,197.41,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739293871156,1.4798,197.44,197.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739293871355,3.75013354,197.4,197.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739293871856,1.4798,197.44,197.29,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1739293871857,3.75013354,197.39,197.32,22.1763794]
["bitfinex-derivatives","SOLF0:USTF0",1739293872157,3.75013354,197.39,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739293872352,3.75013354,197.39,197.33,0.03301643]
["bitfinex-derivatives","SOLF0:USTF0",1739293872353,3.75013354,197.39,197.35,22.1763794]
["bitfinex-derivatives","SOLF0:USTF0",1739293872551,82.20372325,197.46,197.35,22.1763794]
["bitfinex-derivatives","SOLF0:USTF0",1739293872754,82.20372325,197.46,197.36,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739293873156,5.0646,197.44,197.39,5.09790746]
["bitfinex-derivatives","SOLF0:USTF0",1739293873357,5.0646,197.44,197.39,0.03230746]
["bitfinex-derivatives","SOLF0:USTF0",1739293873655,5.0646,197.44,197.39,5.09790746]
["bitfinex-derivatives","SOLF0:USTF0",1739293873857,5.0646,197.44,197.39,0.03230746]
["bitfinex-derivatives","SOLF0:USTF0",1739293874258,5.0646,197.44,197.39,5.09810746]
["bitfinex-derivatives","SOLF0:USTF0",1739293874664,5.0643,197.45,197.39,0.03230746]
["bitfinex-derivatives","SOLF0:USTF0",1739293874863,5.0643,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739293875165,83.68352325,197.51,197.41,0.03841165]
["bitfinex-derivatives","SOLF0:USTF0",1739293875765,82.20372325,197.51,197.41,0.03841165]
["bitfinex-derivatives","SOLF0:USTF0",1739293875967,82.20372325,197.51,197.41,5.10361165]
["bitfinex-derivatives","SOLF0:USTF0",1739293876168,82.20372325,197.51,197.41,22.21479105]
["bitfinex-derivatives","SOLF0:USTF0",1739293876363,5.0635,197.49,197.41,22.21479105]
["bitfinex-derivatives","SOLF0:USTF0",1739293876561,1.5635,197.57,197.41,22.1763794]
["bitfinex-derivatives","SOLF0:USTF0",1739293876766,1.5635,197.57,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739293877266,1.5635,197.57,197.49,0.03236138]
["bitfinex-derivatives","SOLF0:USTF0",1739293877463,5.063,197.5,197.49,0.03236138]
["bitfinex-derivatives","SOLF0:USTF0",1739293879273,1.5635,197.57,197.49,0.03236138]
["bitfinex-derivatives","SOLF0:USTF0",1739293879871,5.063,197.51,197.49,0.03236138]
["bitfinex-derivatives","SOLF0:USTF0",1739293882469,83.69532325,197.66,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739293882673,83.69532325,197.66,197.55,22.1763794]
["bitfinex-derivatives","SOLF0:USTF0",1739293882873,83.69532325,197.66,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293883671,5.0601,197.62,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293884472,83.69532325,197.66,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293884665,82.20372325,197.66,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293885674,1.5488,197.7,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293886067,3.69762454,197.69,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293886670,5.0594,197.65,197.59,5.0949316]
["bitfinex-derivatives","SOLF0:USTF0",1739293886868,23.7251794,197.7,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293888274,5.0596,197.64,197.59,5.0951316]
["bitfinex-derivatives","SOLF0:USTF0",1739293888777,5.0594,197.65,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739293888965,1.5488,197.7,197.59,0.0344316]
["bitfinex-derivatives","SOLF0:USTF0",1739293889169,1.5488,197.7,197.56,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739293889366,5.0596,197.64,197.63,0.03560238]
["bitfinex-derivatives","SOLF0:USTF0",1739293902384,1.4916,197.71,197.63,0.03560238]
["bitfinex-derivatives","SOLF0:USTF0",1739293903084,13.82276028,197.73,197.63,13.85836266]
["bitfinex-derivatives","SOLF0:USTF0",1739293903286,3.136,197.75,197.63,13.85836266]
["bitfinex-derivatives","SOLF0:USTF0",1739293903487,3.136,197.75,197.63,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293903787,5.0585,197.68,197.67,0.03764776]
["bitfinex-derivatives","SOLF0:USTF0",1739293908086,5.0585,197.68,197.61,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739293908087,5.0601,197.62,197.57,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293908285,5.0601,197.62,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739293908286,13.82276028,197.67,197.54,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293908879,43.6594,197.75,197.51,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293908880,13.82276028,197.63,197.51,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293909192,13.82276028,197.63,197.48,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293909389,0.03627234,197.59,197.55,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1739293910188,5.0615,197.56,197.55,0.03453456]
["bitfinex-derivatives","SOLF0:USTF0",1739293911587,5.0615,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293913198,8.76210303,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293913889,10.31990303,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293914993,8.76210303,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293916997,3.70060303,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293917199,0.03627234,197.59,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293918090,5.09697234,197.59,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293918291,0.03627234,197.59,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293918501,0.03627234,197.59,197.57,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293919797,0.03627234,197.59,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293920596,3.72259872,197.58,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293920803,8.78359872,197.58,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293921203,5.061,197.58,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293921500,5.0615,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293922102,8.78660227,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293931402,5.0615,197.56,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293932003,0.03627234,197.59,197.55,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293933005,0.03627234,197.59,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293933305,100.81408353,197.69,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293933506,100.81408353,197.69,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293933710,3.73367485,197.68,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293934012,3.73367485,197.67,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293934408,3.73367485,197.67,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293934610,0.03306332,197.65,197.61,0.03226244]
["bitfinex-derivatives","SOLF0:USTF0",1739293935008,5.0599,197.62,197.61,0.03226244]
["bitfinex-derivatives","SOLF0:USTF0",1739293937003,5.0599,197.62,197.61,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293938004,8.79605926,197.62,197.61,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739293943322,3.73615926,197.62,197.47,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293943524,5.0625,197.52,197.47,18.88646028]
["bitfinex-derivatives","SOLF0:USTF0",1739293944030,5.0624,197.53,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739293944327,13.82276028,197.6,197.47,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293944621,0.03299714,197.52,197.49,0.03615136]
["bitfinex-derivatives","SOLF0:USTF0",1739293944820,5.062,197.55,197.49,0.03615136]
["bitfinex-derivatives","SOLF0:USTF0",1739293944821,3.74681446,197.59,197.5,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293945021,0.03516173,197.52,197.5,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293945225,5.0613,197.57,197.53,0.03460685]
["bitfinex-derivatives","SOLF0:USTF0",1739293945420,3.74681446,197.59,197.53,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293945616,5.0607,197.6,197.54,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739293945816,5.0607,197.6,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293946423,3.74668469,197.59,197.56,13.85553845]
["bitfinex-derivatives","SOLF0:USTF0",1739293946828,5.06,197.62,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739293947026,82.20372325,197.66,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293947226,5.0593,197.65,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739293947425,82.20372325,197.67,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293947629,3.7462382,197.66,197.59,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293948029,5.0594,197.65,197.61,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1739293949131,48.11128978,199.07,197.61,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1739293949132,5.0597,197.63,197.61,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1739293949432,13.82276028,197.69,197.61,0.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1739293949632,5.0599,197.62,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293949832,3.74904923,197.61,197.56,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293950034,3.74904923,197.61,197.57,0.03753958]
["bitfinex-derivatives","SOLF0:USTF0",1739293950533,5.0599,197.62,197.57,0.03753958]
["bitfinex-derivatives","SOLF0:USTF0",1739293950732,13.82276028,197.69,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739293951031,3.75142274,197.68,197.59,18.88346028]
["bitfinex-derivatives","SOLF0:USTF0",1739293951234,3.75142274,197.68,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293951727,5.0595,197.64,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293952329,3.75142274,197.67,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293952732,3.75142274,197.66,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293953434,3.75142274,197.65,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293953832,5.0596,197.64,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293954036,8.81102274,197.64,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293954337,3.75142274,197.64,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293954530,13.82276028,197.72,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293955236,5.0597,197.63,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293955938,8.81331994,197.63,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293956638,3.75361994,197.63,197.62,0.03649071]
["bitfinex-derivatives","SOLF0:USTF0",1739293957342,30.38,197.62,197.39,13.82276028]
["bitfinex-derivatives","SOLF0:USTF0",1739293957639,13.82276028,197.55,197.42,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739293957939,5.0633,197.49,197.42,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739293958129,13.82276028,197.52,197.42,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739293958330,5.0641,197.46,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293959141,5.064,197.46,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293959337,0.03660782,197.47,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293959738,3.74735653,197.46,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293960238,0.03660782,197.47,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293960636,5.0643,197.46,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293961340,5.064,197.46,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293962237,5.0643,197.45,197.44,0.03771709]
["bitfinex-derivatives","SOLF0:USTF0",1739293963644,22.16095476,197.45,197.41,15.71331]
["bitfinex-derivatives","SOLF0:USTF0",1739293963843,22.16095476,197.42,197.29,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739293964038,211.45626975,197.41,197.2,22.16095476]
["bitfinex-derivatives","SOLF0:USTF0",1739293964239,22.16095476,197.3,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293964449,1.26647534,197.29,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293964641,5.0708,197.2,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293965543,0.03258467,197.21,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293966439,1.26762772,197.2,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293966643,8.90829797,197.2,197.18,56.02712139]
["bitfinex-derivatives","SOLF0:USTF0",1739293966844,8.90829797,197.2,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293967449,5.0709,197.2,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293968246,0.03258467,197.21,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293969250,5.10308467,197.21,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293971245,5.0707,197.2,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293971747,22.16095476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293974044,27.23195476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293974244,22.16095476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293976047,27.23195476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293976449,22.16095476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293977448,27.23195476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293977645,22.16095476,197.19,197.17,0.03849271]
["bitfinex-derivatives","SOLF0:USTF0",1739293982048,22.16095476,197.19,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739293982255,22.16095476,197.19,197.0,22.16095476]
["bitfinex-derivatives","SOLF0:USTF0",1739293982646,22.16095476,197.19,197.11,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739293983256,0.0354138,197.17,197.13,0.03650985]
["bitfinex-derivatives","SOLF0:USTF0",1739293983653,0.03548586,197.17,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739293983856,0.03548586,197.17,197.13,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1739293985558,22.16095476,197.25,197.13,0.03461589]
["bitfinex-derivatives","SOLF0:USTF0",1739293985762,22.16095476,197.28,197.12,22.16095476]
["bitfinex-derivatives","SOLF0:USTF0",1739293985956,5.0692,197.26,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739293986155,22.16095476,197.31,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739293986357,22.16095476,197.31,197.15,22.16095476]
["bitfinex-derivatives","SOLF0:USTF0",1739293986567,0.03832592,197.27,197.23,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739293987061,0.03832592,197.27,197.23,5.10714746]
["bitfinex-derivatives","SOLF0:USTF0",1739293987261,0.03832592,197.27,197.23,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1739293990563,0.03832592,197.27,197.23,5.10714746]
["bitfinex-derivatives","SOLF0:USTF0",1739293990762,0.03832592,197.27,197.24,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739293991864,0.03832592,197.27,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739293992166,1.26682347,197.36,197.24,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739293992364,1.26682347,197.35,197.25,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739293992564,3.78514806,197.36,197.24,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739293992962,5.0673,197.34,197.24,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739293993162,0.03741238,197.32,197.28,0.03491018]
["bitfinex-derivatives","SOLF0:USTF0",1739293993762,5.0684,197.29,197.28,0.03491018]
["bitfinex-derivatives","SOLF0:USTF0",1739293994663,22.16095476,197.31,197.24,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739293994967,22.16095476,197.28,197.16,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739293995265,22.16095476,197.28,197.17,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739293995462,1.26712134,197.27,197.17,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739293995663,5.07,197.23,197.17,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739293995870,5.07,197.23,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739293996763,5.0704,197.22,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739293997170,0.03813521,197.24,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739293997566,5.0705,197.21,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739294000671,8.89726475,197.21,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739294001370,10.16458215,197.21,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739294002064,16.30345038,197.21,197.2,0.03552488]
["bitfinex-derivatives","SOLF0:USTF0",1739294003270,16.30345038,197.21,197.2,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294004068,5.0722,197.15,197.09,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739294004263,1.2675966,197.14,197.09,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739294004468,5.0722,197.15,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739294004669,1.26758465,197.14,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739294004868,9.96563298,197.21,197.11,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739294005171,3.82676475,197.13,197.11,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739294005466,1.26761551,197.12,197.11,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739294005772,1.26775832,197.12,197.11,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739294005965,11.24870095,197.12,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294006166,6.34075832,197.11,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294006469,10.16752307,197.11,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294006969,5.09452307,197.11,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294007170,0.22132307,197.11,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294007470,0.03575619,197.14,197.1,5.10737585]
["bitfinex-derivatives","SOLF0:USTF0",1739294007661,2.67185619,197.14,197.1,0.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1739294008063,101.5826548,197.22,197.1,5.10747585]
["bitfinex-derivatives","SOLF0:USTF0",1739294008266,101.5826548,197.22,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739294008668,101.5826548,197.22,197.09,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739294008971,5.0721,197.15,197.14,0.03507252]
["bitfinex-derivatives","SOLF0:USTF0",1739294010575,5.0718,197.16,197.14,0.03507252]
["bitfinex-derivatives","SOLF0:USTF0",1739294011272,5.072,197.15,197.14,0.03507252]
["bitfinex-derivatives","SOLF0:USTF0",1739294013768,0.03540045,197.18,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739294013967,0.03540045,197.18,197.14,0.03507252]
["bitfinex-derivatives","SOLF0:USTF0",1739294014476,0.03540045,197.18,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739294014772,0.03540045,197.18,197.15,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739294015374,0.03540045,197.18,197.15,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739294015976,3.0446,197.3,197.15,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739294016468,3.0446,197.3,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294017075,5.0702,197.23,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294017671,0.03264435,197.25,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294017867,5.0702,197.22,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294018070,0.03264435,197.25,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294018473,5.0697,197.24,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294018975,5.07,197.23,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294019171,1.26731892,197.22,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294019974,4.96979883,197.22,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294020473,10.03999883,197.22,197.21,0.03254895]
["bitfinex-derivatives","SOLF0:USTF0",1739294021974,4.96979883,197.22,197.07,13.88758879]
["bitfinex-derivatives","SOLF0:USTF0",1739294022174,5.0718,197.16,197.07,17.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739294022380,13.88758879,197.19,197.07,17.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739294022576,1.2677332,197.18,197.07,17.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739294022776,1.2677332,197.17,197.07,17.04238879]
["bitfinex-derivatives","SOLF0:USTF0",1739294022978,5.072,197.15,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739294023273,5.1110105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294023474,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294023678,5.0723,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294023978,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294024181,5.0728,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294025881,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294026179,1.26786368,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294026378,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294026577,6.34034778,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294026777,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294026978,1.2678571,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294027178,5.1112105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294027485,4.96853994,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294027675,3.70067405,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294027880,5.1112105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294028180,1.26784632,197.14,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294028379,5.1112105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294030081,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294030482,0.0390105,197.15,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739294031385,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294031586,0.0390105,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739294031786,0.0390105,197.15,197.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739294032181,0.0390105,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739294032886,0.0390105,197.15,197.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739294033681,0.0390105,197.15,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739294036186,0.0390105,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739294037692,1.30670555,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294037890,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294038189,5.0728,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294038391,6.34073875,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294038592,10.04845147,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294040988,4.97567839,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294041990,4.97563881,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294042196,10.04843881,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294042391,4.97563881,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294043896,4.97576953,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294044599,10.04856953,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294045202,10.04856362,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294045793,4.97576362,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294047599,1.27101272,197.12,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294047793,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294048396,0.0390105,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739294049602,0.0390105,197.15,197.11,0.03769051]
["bitfinex-derivatives","SOLF0:USTF0",1739294049603,1.6123,197.23,197.13,13.88758879]
["bitfinex-derivatives","SOLF0:USTF0",1739294049795,1.26735437,197.22,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739294049995,1.6123,197.23,197.13,13.88758879]
["bitfinex-derivatives","SOLF0:USTF0",1739294050190,1.2673524,197.22,197.13,13.88758879]
["bitfinex-derivatives","SOLF0:USTF0",1739294050497,1.2673524,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739294050696,5.0702,197.22,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739294050897,1.3001449,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294051201,1.26730308,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294051501,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294052093,0.03284182,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739294053801,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294054899,0.03284182,197.21,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739294055900,0.03284182,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294056099,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294056297,5.0708,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294056597,1.26744922,197.19,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294056798,5.0708,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294056994,1.26744018,197.19,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294057200,5.0712,197.19,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294058703,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294058901,1.26740151,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294059093,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294059297,0.03284182,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739294062805,0.03284182,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739294065403,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294065599,0.03284182,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739294065805,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294066005,0.03284182,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739294066405,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294066606,0.03284182,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739294075213,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294075719,0.03284182,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739294076820,5.10334182,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739294077012,0.03284182,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739294078022,0.03284182,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294078522,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294078717,0.03284182,197.21,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739294078918,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294079719,5.10334182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294080023,1.26737886,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294080222,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294080423,1.26739162,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294080723,5.0712,197.19,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294081022,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294081221,1.26739434,197.2,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294081422,0.03284182,197.21,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294081621,1.26737853,197.2,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294081819,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294082319,0.03284182,197.21,197.18,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739294082524,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294083526,0.03284182,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739294083723,0.03284182,197.21,197.19,13.88758879]
["bitfinex-derivatives","SOLF0:USTF0",1739294084027,0.03284182,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739294084324,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294084521,5.0709,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294084723,0.03284182,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294085826,0.03284182,197.21,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739294087130,0.03284182,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294087729,0.03284182,197.21,197.18,13.95522882]
["bitfinex-derivatives","SOLF0:USTF0",1739294088727,0.03284182,197.21,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739294090228,1.2672483,197.2,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739294091532,1.26727335,197.2,197.18,13.95522882]
["bitfinex-derivatives","SOLF0:USTF0",1739294091729,1.26727335,197.19,197.18,8.88402882]
["bitfinex-derivatives","SOLF0:USTF0",1739294092635,1.26727335,197.19,197.18,13.95522882]
["bitfinex-derivatives","SOLF0:USTF0",1739294095935,5.10334182,197.21,197.18,8.88402882]
["bitfinex-derivatives","SOLF0:USTF0",1739294095936,0.03284182,197.21,197.18,8.88402882]
["bitfinex-derivatives","SOLF0:USTF0",1739294096139,0.03284182,197.21,197.2,13.95472882]
["bitfinex-derivatives","SOLF0:USTF0",1739294096435,1.3000157,197.21,197.2,13.95472882]
["bitfinex-derivatives","SOLF0:USTF0",1739294096833,0.03284182,197.21,197.2,13.95472882]
["bitfinex-derivatives","SOLF0:USTF0",1739294098333,0.03284182,197.21,197.2,8.88402882]
["bitfinex-derivatives","SOLF0:USTF0",1739294098636,1.29999199,197.21,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294098937,1.26715017,197.2,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294099236,1.26715017,197.19,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294099440,5.0708,197.2,197.17,5.10561569]
["bitfinex-derivatives","SOLF0:USTF0",1739294099836,1.26724931,197.19,197.17,5.10561569]
["bitfinex-derivatives","SOLF0:USTF0",1739294100035,5.0708,197.2,197.17,5.10561569]
["bitfinex-derivatives","SOLF0:USTF0",1739294100235,1.2672604,197.19,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294101239,1.2672604,197.19,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294101440,5.0709,197.2,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294101639,1.26725038,197.19,197.17,5.10571569]
["bitfinex-derivatives","SOLF0:USTF0",1739294101933,6.33857509,197.18,197.17,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739294102134,1.26737509,197.18,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294102340,1.26737509,197.17,197.05,16.96028202]
["bitfinex-derivatives","SOLF0:USTF0",1739294102542,1.26737509,197.16,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739294102742,1.26737509,197.15,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739294102937,1.26737509,197.14,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294103141,1.26737509,197.13,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294103436,0.0363594,197.13,197.09,0.03897086]
["bitfinex-derivatives","SOLF0:USTF0",1739294103837,0.0363594,197.13,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739294105934,5.94e-05,197.13,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739294106140,3.1356,197.26,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739294106339,1.26740612,197.25,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739294106539,1.26740612,197.24,197.14,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294106739,1.26740612,197.23,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739294106940,1.26741167,197.22,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739294107141,5.0709,197.2,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739294107341,1.26741167,197.19,197.17,0.03506333]
["bitfinex-derivatives","SOLF0:USTF0",1739294107542,1.26741167,197.18,197.17,0.03506333]
["bitfinex-derivatives","SOLF0:USTF0",1739294108044,6.33861167,197.18,197.17,0.03506333]
["bitfinex-derivatives","SOLF0:USTF0",1739294108837,15.15049369,197.18,197.05,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294109142,13.88308202,197.15,197.02,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294109341,1.26778156,197.14,197.02,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294109544,1.26778156,197.13,197.02,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294109846,1.26778156,197.12,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294110043,0.03516985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294110742,5.10876985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294111646,5.10876985,197.09,197.06,5.11114247]
["bitfinex-derivatives","SOLF0:USTF0",1739294111847,5.10876985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294112245,0.03516985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294112446,5.0739,197.08,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294112642,0.03516985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294113642,0.03516985,197.09,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739294113946,0.03516985,197.09,197.06,0.03684247]
["bitfinex-derivatives","SOLF0:USTF0",1739294114246,0.03516985,197.09,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294114448,0.03516985,197.09,197.08,18.95688202]
["bitfinex-derivatives","SOLF0:USTF0",1739294117757,1.26768943,197.16,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294117959,1.26768943,197.16,197.02,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294117960,13.88308202,197.21,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739294118162,1.26761029,197.2,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739294118362,13.88308202,197.21,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739294118363,5.072,197.16,197.12,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739294118561,1.6233,197.22,197.11,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294118762,1.26753264,197.21,197.14,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294118962,0.03069159,197.18,197.15,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1739294119363,1.2675514,197.17,197.15,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1739294119557,5.0717,197.16,197.15,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1739294120465,1.26770137,197.16,197.05,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294120663,5.0733,197.11,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739294121664,5.10992586,197.11,197.07,5.10917827]
["bitfinex-derivatives","SOLF0:USTF0",1739294122064,5.10992586,197.11,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739294122665,0.03662586,197.11,197.1,18.95638202]
["bitfinex-derivatives","SOLF0:USTF0",1739294123361,2.586e-05,197.11,197.1,18.95638202]
["bitfinex-derivatives","SOLF0:USTF0",1739294125663,1.6233,197.22,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739294125861,1.26751308,197.21,197.13,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294126067,1.26751829,197.2,197.1,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294126257,1.26751829,197.19,197.1,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294126461,5.0717,197.17,197.1,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294126867,0.02914594,197.15,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294127268,0.02914594,197.15,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739294127464,5.10114594,197.15,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294127659,0.02914594,197.15,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294128471,0.02914594,197.15,197.12,5.10970004]
["bitfinex-derivatives","SOLF0:USTF0",1739294128770,1.26785878,197.14,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294128969,1.26785878,197.13,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294129566,0.02914594,197.15,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294130364,0.02914594,197.15,197.12,5.10950004]
["bitfinex-derivatives","SOLF0:USTF0",1739294131569,0.02914594,197.15,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739294132764,0.02914594,197.15,197.12,0.03690004]
["bitfinex-derivatives","SOLF0:USTF0",1739294133074,0.02914594,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739294133474,0.02914594,197.15,197.14,18.95538202]
["bitfinex-derivatives","SOLF0:USTF0",1739294134165,13.88308202,197.27,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739294134470,5.0694,197.25,197.17,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294134672,1.26729517,197.24,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294134872,1.26729517,197.23,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294135175,3.0337,197.28,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294135375,1.26721963,197.27,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294135576,1.26721665,197.26,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294135775,1.26721665,197.25,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739294136075,1.26721665,197.24,197.21,0.03511508]
["bitfinex-derivatives","SOLF0:USTF0",1739294136379,1.26721665,197.23,197.21,0.03511508]
["bitfinex-derivatives","SOLF0:USTF0",1739294136574,5.0709,197.2,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739294136875,1.26721665,197.19,197.08,13.88308202]
["bitfinex-derivatives","SOLF0:USTF0",1739294137076,5.0707,197.21,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739294137272,1.26744982,197.2,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739294137469,5.0707,197.21,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739294137673,1.26743809,197.2,197.16,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739294137870,0.03275332,197.2,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294138075,5.10355332,197.2,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294138474,0.03275332,197.2,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294139183,5.0712,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294139384,6.3385993,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294140478,1.2673993,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294142088,6.3385993,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294142481,1.2673993,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294144690,6.3385993,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294146192,6.33875163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294150095,1.26755163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294151399,6.33875163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294151896,1.26755163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294152696,6.33875163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294152888,1.26755163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294154088,6.33875163,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294154598,6.33868457,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294156195,1.26748457,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294157295,6.33868457,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294157797,1.26748457,197.18,197.17,0.03467269]
["bitfinex-derivatives","SOLF0:USTF0",1739294158501,1.26748457,197.18,197.17,5.10617269]
["bitfinex-derivatives","SOLF0:USTF0",1739294158701,0.03275332,197.2,197.17,5.10617269]
["bitfinex-derivatives","SOLF0:USTF0",1739294159003,0.03275332,197.2,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739294159400,0.03275332,197.2,197.17,13.91775471]
["bitfinex-derivatives","SOLF0:USTF0",1739294159602,0.03275332,197.2,197.19,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294160200,91.08380205,197.3,197.19,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294160400,1.26716091,197.29,197.24,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294160600,1.26716091,197.28,197.24,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294160801,1.26716091,197.27,197.24,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294161000,1.26716091,197.26,197.24,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294161201,1.26716091,197.25,197.24,8.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1739294161697,1.26715016,197.25,197.23,0.03724696]
["bitfinex-derivatives","SOLF0:USTF0",1739294161903,1.26715016,197.24,197.23,0.03724696]
["bitfinex-derivatives","SOLF0:USTF0",1739294162103,1.26714539,197.24,197.23,5.10714696]
["bitfinex-derivatives","SOLF0:USTF0",1739294162703,5.0687,197.28,197.23,5.10714696]
["bitfinex-derivatives","SOLF0:USTF0",1739294163003,6.33588751,197.27,197.23,5.10714696]
["bitfinex-derivatives","SOLF0:USTF0",1739294163197,1.26698751,197.26,197.23,5.10714696]
["bitfinex-derivatives","SOLF0:USTF0",1739294163398,5.0687,197.28,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739294163601,1.2669501,197.27,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739294163796,1.5891,197.32,197.23,13.91222909]
["bitfinex-derivatives","SOLF0:USTF0",1739294164104,5.0682,197.3,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739294164301,82.20372325,197.36,197.29,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294164500,82.20372325,197.36,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739294165002,82.20372325,197.36,197.33,5.10128964]
["bitfinex-derivatives","SOLF0:USTF0",1739294165204,82.20372325,197.36,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294165400,5.0663,197.38,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294165700,82.20372325,197.39,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294165896,5.0663,197.38,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294166103,82.20372325,197.39,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294166302,82.20372325,197.39,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739294166603,82.20372325,197.39,197.33,0.03398964]
["bitfinex-derivatives","SOLF0:USTF0",1739294166998,82.20372325,197.39,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739294167506,82.20372325,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739294167708,173.76192975,197.42,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739294167906,6.5393,197.44,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739294168103,1.4927,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739294168104,5.0643,197.45,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739294168305,15.35718213,197.49,197.38,13.90700793]
["bitfinex-derivatives","SOLF0:USTF0",1739294168702,1.4822,197.49,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739294168902,1.4822,197.49,197.41,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294169097,1.5795,197.51,197.44,13.91288784]
["bitfinex-derivatives","SOLF0:USTF0",1739294169303,139.0095438,197.52,197.44,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294169508,139.0095438,197.52,197.47,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294170202,139.0095438,197.52,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739294170407,139.0095438,197.52,197.47,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294170707,1.4822,197.55,197.47,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294171008,6.5442,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739294171210,1.4822,197.55,197.49,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739294172008,5.0622,197.54,197.49,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739294172209,1.4822,197.55,197.49,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739294172998,3.1143,197.57,197.49,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739294173198,5.062,197.55,197.49,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1739294173808,1.5685,197.62,197.5,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294174303,1.5685,197.62,197.54,0.03691431]
["bitfinex-derivatives","SOLF0:USTF0",1739294174501,5.0609,197.59,197.54,0.03691431]
["bitfinex-derivatives","SOLF0:USTF0",1739294174706,1.5685,197.62,197.53,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294174908,5.0605,197.6,197.55,0.03555338]
["bitfinex-derivatives","SOLF0:USTF0",1739294175110,1.5685,197.62,197.55,0.03555338]
["bitfinex-derivatives","SOLF0:USTF0",1739294177005,5.0605,197.6,197.55,0.03555338]
["bitfinex-derivatives","SOLF0:USTF0",1739294177206,1.5685,197.62,197.55,0.03555338]
["bitfinex-derivatives","SOLF0:USTF0",1739294177507,5.0619,197.55,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739294177710,13.87498213,197.61,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739294178015,1.5685,197.62,197.47,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294178016,13.87498213,197.58,197.47,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294178313,3.0148,197.57,197.44,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294178814,0.0371232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294179016,0.0371232,197.52,197.5,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294179211,0.0371232,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739294179411,0.0371232,197.52,197.5,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294180013,0.0371232,197.52,197.5,18.93778213]
["bitfinex-derivatives","SOLF0:USTF0",1739294180213,0.0371232,197.52,197.5,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294180720,0.0371232,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739294181108,0.0371232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294182312,5.0997232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294182516,0.0371232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294183518,5.0996232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294184317,0.0371232,197.52,197.49,0.03295279]
["bitfinex-derivatives","SOLF0:USTF0",1739294186318,1.4894,197.61,197.5,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294186517,1.4894,197.61,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294186724,5.061,197.59,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294186926,1.5685,197.62,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294187421,5.0614,197.57,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294187622,1.5685,197.62,197.56,0.03427431]
["bitfinex-derivatives","SOLF0:USTF0",1739294187812,5.0618,197.55,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294188013,1.5685,197.62,197.57,0.0374825]
["bitfinex-derivatives","SOLF0:USTF0",1739294188320,1.5685,197.62,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294188514,5.0608,197.59,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294189922,5.0605,197.6,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294190121,1.4894,197.66,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294190513,5.0605,197.6,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294191321,5.0607,197.59,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294192824,5.0605,197.6,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294193224,1.4894,197.66,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294194525,5.0602,197.62,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294194724,1.4894,197.66,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294194924,5.0602,197.61,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294195321,1.4894,197.66,197.58,0.03197336]
["bitfinex-derivatives","SOLF0:USTF0",1739294195517,1.6186,197.67,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294196025,5.0592,197.65,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739294196421,1.6186,197.67,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739294196629,5.059,197.66,197.61,5.094584]
["bitfinex-derivatives","SOLF0:USTF0",1739294196819,13.87498213,197.73,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294197023,1.26452104,197.72,197.62,0.03666257]
["bitfinex-derivatives","SOLF0:USTF0",1739294197328,1.26452104,197.71,197.62,0.03666257]
["bitfinex-derivatives","SOLF0:USTF0",1739294197527,13.87498213,197.73,197.62,0.03666257]
["bitfinex-derivatives","SOLF0:USTF0",1739294197724,1.26451873,197.72,197.62,0.03666257]
["bitfinex-derivatives","SOLF0:USTF0",1739294197930,5.0597,197.63,197.62,0.03666257]
["bitfinex-derivatives","SOLF0:USTF0",1739294198226,13.87498213,197.7,197.57,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294198423,1.26465156,197.69,197.61,0.03254668]
["bitfinex-derivatives","SOLF0:USTF0",1739294198722,13.87498213,197.7,197.61,0.03254668]
["bitfinex-derivatives","SOLF0:USTF0",1739294198922,1.26466773,197.69,197.61,0.03254668]
["bitfinex-derivatives","SOLF0:USTF0",1739294199124,5.0599,197.62,197.61,0.03254668]
["bitfinex-derivatives","SOLF0:USTF0",1739294199429,13.87498213,197.67,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294199629,5.0598,197.63,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294199829,3.1666,197.66,197.54,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294200131,3.1666,197.66,197.52,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739294200132,1.26491041,197.65,197.57,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294200330,1.26491041,197.64,197.57,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294200527,3.1666,197.66,197.57,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294200731,0.03333862,197.63,197.59,0.03308369]
["bitfinex-derivatives","SOLF0:USTF0",1739294201323,0.03333862,197.63,197.57,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294201324,5.0618,197.55,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294201725,13.87498213,197.64,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294202031,1.26520893,197.63,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294202225,1.26520893,197.62,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294202420,5.0618,197.55,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294202625,0.03685726,197.59,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294202827,13.87498213,197.64,197.51,13.90865558]
["bitfinex-derivatives","SOLF0:USTF0",1739294203027,0.03807395,197.57,197.51,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294203332,5.09927395,197.57,197.56,0.03695553]
["bitfinex-derivatives","SOLF0:USTF0",1739294203634,0.03807395,197.57,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294203833,5.0615,197.56,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294204332,0.03807395,197.57,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294205230,5.0615,197.56,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294205926,5.09927395,197.57,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294206123,0.03807395,197.57,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294207436,101.54775231,197.64,197.55,0.03259493]
["bitfinex-derivatives","SOLF0:USTF0",1739294207630,1.26480439,197.63,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294207832,1.26480439,197.62,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294208034,101.54775231,197.64,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294208233,1.26464708,197.63,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294208433,1.26456052,197.62,197.6,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294208631,0.02834836,197.63,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294208832,1.26456052,197.62,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294209033,0.02834836,197.63,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294209433,1.26456171,197.62,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294209636,0.02834836,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739294209837,1.29287694,197.63,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739294210938,1.29287694,197.63,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294211238,1.26452858,197.62,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294211536,0.02834836,197.63,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294211733,1.26459402,197.62,197.6,13.91095636]
["bitfinex-derivatives","SOLF0:USTF0",1739294212034,1.5882,197.72,197.61,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294212938,1.5882,197.72,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294213141,5.0589,197.66,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294214132,1.5882,197.72,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294214834,5.0584,197.68,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294215035,1.5882,197.72,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294215340,5.0581,197.7,197.65,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739294215731,3.0528,197.74,197.65,5.0943446]
["bitfinex-derivatives","SOLF0:USTF0",1739294216239,5.0578,197.71,197.65,5.0943446]
["bitfinex-derivatives","SOLF0:USTF0",1739294216438,3.0528,197.74,197.65,5.0943446]
["bitfinex-derivatives","SOLF0:USTF0",1739294216641,1.473,197.74,197.66,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294216836,82.20372325,197.76,197.69,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294217235,82.20372325,197.78,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294217431,5.0574,197.72,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294218342,82.20372325,197.78,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294219344,5.0574,197.73,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294220140,5.0574,197.72,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294221541,5.0568,197.75,197.71,0.03327079]
["bitfinex-derivatives","SOLF0:USTF0",1739294221850,1.6138,197.82,197.72,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294222247,1.6138,197.82,197.75,0.03693537]
["bitfinex-derivatives","SOLF0:USTF0",1739294222948,82.20372325,197.83,197.75,13.9119175]
["bitfinex-derivatives","SOLF0:USTF0",1739294223348,5.0556,197.8,197.75,13.9119175]
["bitfinex-derivatives","SOLF0:USTF0",1739294223543,82.20372325,197.83,197.75,0.03693537]
["bitfinex-derivatives","SOLF0:USTF0",1739294223739,13.87498213,197.82,197.75,0.03693537]
["bitfinex-derivatives","SOLF0:USTF0",1739294224048,1.26390138,197.81,197.75,0.03693537]
["bitfinex-derivatives","SOLF0:USTF0",1739294224247,1.26390138,197.8,197.75,13.9119175]
["bitfinex-derivatives","SOLF0:USTF0",1739294224449,1.6022,197.84,197.75,13.9119175]
["bitfinex-derivatives","SOLF0:USTF0",1739294224650,1.26375145,197.83,197.78,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294224839,82.20372325,197.88,197.78,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294225043,1.26370982,197.87,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294225250,1.26370982,197.86,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294225453,82.20372325,197.88,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294225750,1.26360981,197.87,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294226055,5.0547,197.83,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294226459,82.20372325,197.88,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294226761,5.0543,197.85,197.79,5.09059285]
["bitfinex-derivatives","SOLF0:USTF0",1739294227152,1.5447,197.9,197.79,0.03509285]
["bitfinex-derivatives","SOLF0:USTF0",1739294227452,1.26356167,197.88,197.81,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294227648,1.5031,197.89,197.81,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294227850,1.26349254,197.88,197.83,0.03653894]
["bitfinex-derivatives","SOLF0:USTF0",1739294228057,1.2634686,197.87,197.83,0.03653894]
["bitfinex-derivatives","SOLF0:USTF0",1739294228356,5.0543,197.84,197.83,0.03653894]
["bitfinex-derivatives","SOLF0:USTF0",1739294228562,6.31787742,197.84,197.83,0.03653894]
["bitfinex-derivatives","SOLF0:USTF0",1739294228753,5.0543,197.84,197.83,0.03653894]
["bitfinex-derivatives","SOLF0:USTF0",1739294229452,6.31795671,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294230959,5.0543,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294231458,6.31801422,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294231754,5.0543,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294231955,6.31800332,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294232652,5.0543,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294235565,6.31802105,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294235761,6.31807829,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294236161,6.31815361,197.84,197.83,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294238558,1.26385361,197.84,197.69,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294238864,13.87498213,197.82,197.69,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294239159,5.0569,197.74,197.69,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294239562,3.0389,197.81,197.69,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294239765,5.08945188,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294239961,3.0389,197.81,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294240163,0.03210143,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294240357,5.0572,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294240657,0.03560974,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294240859,5.09280974,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294241054,0.03560974,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294241560,5.0576,197.71,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294241757,0.03560974,197.73,197.7,0.03499111]
["bitfinex-derivatives","SOLF0:USTF0",1739294242761,0.03560974,197.73,197.72,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294242958,1.26413267,197.78,197.72,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294243162,5.0546,197.83,197.76,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294243466,1.5033,197.86,197.79,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294243666,3.0574,197.87,197.79,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294243864,5.0543,197.84,197.79,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294244060,3.0574,197.87,197.79,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294244366,3.0574,197.87,197.8,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1739294244566,1.26357314,197.86,197.8,0.0330425]
["bitfinex-derivatives","SOLF0:USTF0",1739294244760,82.20372325,197.88,197.82,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294245165,82.20372325,197.88,197.85,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294245765,82.20372325,197.88,197.85,13.90689378]
["bitfinex-derivatives","SOLF0:USTF0",1739294246171,87.25702325,197.88,197.85,13.90689378]
["bitfinex-derivatives","SOLF0:USTF0",1739294246370,82.20372325,197.88,197.85,0.03191165]
["bitfinex-derivatives","SOLF0:USTF0",1739294246970,5.0538,197.86,197.85,0.03191165]
["bitfinex-derivatives","SOLF0:USTF0",1739294247166,82.20372325,197.88,197.85,0.03191165]
["bitfinex-derivatives","SOLF0:USTF0",1739294247866,82.20372325,197.88,197.86,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294249573,1.5987,197.97,197.86,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294249770,5.053,197.9,197.86,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294249971,1.5987,197.97,197.86,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294250176,5.0525,197.92,197.86,13.90919289]
["bitfinex-derivatives","SOLF0:USTF0",1739294250568,96.07870538,198.03,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294250776,1.26290263,197.97,197.95,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294251073,82.20372325,198.03,197.95,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294251271,1.26264995,198.02,197.95,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294251472,1.26264995,198.01,197.94,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739294251674,1.26264995,198.0,197.94,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739294251874,82.20372325,198.03,197.94,0.03621356]
["bitfinex-derivatives","SOLF0:USTF0",1739294252074,1.26261005,198.02,197.97,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294252275,1.26261005,198.01,197.97,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294252480,82.20372325,198.03,197.97,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294252675,1.26252909,198.02,197.97,0.03853102]
["bitfinex-derivatives","SOLF0:USTF0",1739294252875,1.26252909,198.01,197.97,0.03853102]
["bitfinex-derivatives","SOLF0:USTF0",1739294253176,5.0507,197.98,197.97,0.03853102]
["bitfinex-derivatives","SOLF0:USTF0",1739294254977,5.0524,197.92,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294255279,13.87498213,198.0,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294255482,2.84217226,197.99,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294255679,1.26287226,197.98,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294255880,1.26287226,197.97,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294256081,6.31417226,197.96,197.89,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294256277,1.29772644,197.95,197.91,0.03775632]
["bitfinex-derivatives","SOLF0:USTF0",1739294256581,0.03485418,197.95,197.91,0.03775632]
["bitfinex-derivatives","SOLF0:USTF0",1739294257385,0.03485418,197.95,197.92,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294260480,82.20372325,198.09,197.92,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294260481,1.26260864,198.01,197.92,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294260676,1.26260864,198.0,197.96,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294260886,4.6895,198.07,197.96,18.92618213]
["bitfinex-derivatives","SOLF0:USTF0",1739294261083,5.0498,198.02,197.96,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294261274,1.26252738,198.01,197.96,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294261481,5.0498,198.02,197.96,18.92618213]
["bitfinex-derivatives","SOLF0:USTF0",1739294261784,1.26251033,198.01,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294261987,5.0498,198.02,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294262285,5.0501,198.01,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294262488,4.6895,198.07,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294262684,1.26239827,198.06,197.97,5.08818647]
["bitfinex-derivatives","SOLF0:USTF0",1739294262989,1.26239827,198.05,197.97,5.08818647]
["bitfinex-derivatives","SOLF0:USTF0",1739294263187,1.26239827,198.04,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294263388,5.0501,198.01,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294263789,4.6895,198.07,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294263989,5.0498,198.02,197.97,0.03718647]
["bitfinex-derivatives","SOLF0:USTF0",1739294264185,4.6895,198.07,197.99,18.92538213]
["bitfinex-derivatives","SOLF0:USTF0",1739294264393,277.20372325,198.14,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294264394,1.26236752,198.06,198.02,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294264587,4.7445,198.13,198.02,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294264789,1.26227227,198.12,198.02,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294264985,5.0492,198.05,198.02,13.87498213]
["bitfinex-derivatives","SOLF0:USTF0",1739294265186,4.7445,198.13,198.05,0.03259112]
["bitfinex-derivatives","SOLF0:USTF0",1739294265386,5.0487,198.06,198.05,0.03259112]
["bitfinex-derivatives","SOLF0:USTF0",1739294265583,6.31088541,198.06,198.05,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294267292,20.18586754,198.06,198.05,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294267687,20.18586754,198.06,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294267688,5.0511,197.97,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294267890,1.4596,198.05,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294268196,5.0504,198.0,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294268395,1.4596,198.05,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294268594,1.26251726,198.04,197.93,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739294268795,0.03346708,198.01,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294270497,5.0507,197.99,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294270697,0.03346708,198.01,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294270900,1.26255682,198.0,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294271097,0.03346708,198.01,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294271297,1.26268221,198.0,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294271591,5.0507,197.98,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294272895,5.0502,198.0,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294273094,0.03346708,198.01,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294274890,5.0507,197.98,197.97,0.03331843]
["bitfinex-derivatives","SOLF0:USTF0",1739294276298,5.0507,197.98,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294281894,5.0503,198.0,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294282099,0.03346708,198.01,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294282299,5.08346708,198.01,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294282801,0.03346708,198.01,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294282992,5.0505,198.0,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294283302,0.03346708,198.01,197.97,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294284202,0.03346708,198.01,197.98,22.0426115]
["bitfinex-derivatives","SOLF0:USTF0",1739294284798,0.03346708,198.01,197.98,23.5584115]
["bitfinex-derivatives","SOLF0:USTF0",1739294284999,0.03346708,198.01,197.98,25.1436115]
["bitfinex-derivatives","SOLF0:USTF0",1739294285399,1.5286,198.09,197.98,25.1436115]
["bitfinex-derivatives","SOLF0:USTF0",1739294285603,5.0485,198.07,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739294286301,82.20372325,198.1,197.98,25.1436115]
["bitfinex-derivatives","SOLF0:USTF0",1739294286500,1.26201464,198.09,197.98,25.1436115]
["bitfinex-derivatives","SOLF0:USTF0",1739294286796,0.03637041,198.06,198.02,0.03248205]
["bitfinex-derivatives","SOLF0:USTF0",1739294287002,1.26201464,198.05,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739294287200,1.26201464,198.04,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739294287397,1.26201464,198.03,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739294287595,5.0506,197.99,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739294287795,1.5716,198.05,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739294287995,1.26239413,198.04,197.91,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739294288300,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294288502,1.26239413,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294288801,1.26239413,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294289002,1.26244243,197.97,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294289303,5.08696566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294289496,1.26238773,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294289701,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294289909,0.03666566,198.0,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739294291201,0.03666566,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739294292298,1.26225208,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294292495,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294292804,1.26228625,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294293004,1.26228625,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294293204,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294293405,1.26232171,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294293605,1.26232171,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294293806,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294294005,1.26233943,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294294205,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294294604,1.26225963,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294294805,1.26225963,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294295104,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294295302,1.26233202,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294295605,1.26233202,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294295805,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294296005,1.26230996,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294296206,1.26230996,197.98,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294296504,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294296703,1.26228907,197.99,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294296904,0.03666566,198.0,197.96,0.03875013]
["bitfinex-derivatives","SOLF0:USTF0",1739294297104,0.03666566,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739294297903,0.03666566,198.0,197.98,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294298405,0.03666566,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739294299509,83.73912325,198.09,197.98,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294299709,1.26205839,198.08,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294299910,1.26205839,198.07,197.97,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294300109,1.26205839,198.06,197.97,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294300306,1.26205839,198.05,197.97,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294300502,1.26205839,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294300808,1.29424519,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294301008,1.26205839,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294301210,1.26205839,198.03,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294301416,1.26205839,198.02,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294302512,1.26212721,198.02,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294303412,0.0321868,198.04,198.01,5.08381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294303810,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294304016,0.0321868,198.04,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739294304213,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294304510,0.0321868,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294304704,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294305105,0.0321868,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294306809,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294307010,1.26204901,198.03,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294307309,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294307610,1.26206156,198.03,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294307808,1.26206156,198.02,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294308806,1.26213958,198.02,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294309011,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294310207,1.26206112,198.03,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294310411,1.26211082,198.02,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294311516,0.0321868,198.04,198.01,0.03381043]
["bitfinex-derivatives","SOLF0:USTF0",1739294312120,0.0321868,198.04,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294312312,5.0478,198.1,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294312508,1.2617641,198.09,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294312711,1.2617641,198.08,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294312917,1.26179111,198.07,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294313117,83.71762325,198.14,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294313313,1.26178447,198.13,198.03,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294313611,1.26178447,198.12,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294313817,1.26178447,198.11,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294314022,1.26178447,198.1,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294314318,6.30988447,198.09,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294314520,1.26178447,198.08,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294315016,1.26174256,198.08,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294316012,6.30994256,198.08,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294317120,6.31017689,198.08,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294317520,6.31018655,198.08,198.07,0.03836951]
["bitfinex-derivatives","SOLF0:USTF0",1739294322531,6.31018655,198.08,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294324824,1.26198655,198.08,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294325926,6.31018655,198.08,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294327334,6.3100121,198.08,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294327531,1.2618121,198.08,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294330339,0.03567186,198.09,198.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294330733,0.03567186,198.09,198.08,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294330937,0.03567186,198.09,198.08,18.82033813]
["bitfinex-derivatives","SOLF0:USTF0",1739294331741,5.0463,198.16,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739294331942,1.26150655,198.15,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739294332143,5.0463,198.16,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739294332542,5.0463,198.16,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739294332944,5.0463,198.16,198.11,0.03665357]
["bitfinex-derivatives","SOLF0:USTF0",1739294333140,1.26149771,198.15,198.11,0.03665357]
["bitfinex-derivatives","SOLF0:USTF0",1739294333439,5.0463,198.16,198.11,0.03665357]
["bitfinex-derivatives","SOLF0:USTF0",1739294333440,1.26149771,198.14,198.11,13.8087917]
["bitfinex-derivatives","SOLF0:USTF0",1739294333641,1.26149358,198.13,198.11,13.8087917]
["bitfinex-derivatives","SOLF0:USTF0",1739294333845,1.26149358,198.12,198.11,13.8087917]
["bitfinex-derivatives","SOLF0:USTF0",1739294334337,0.18559,198.18,198.11,13.8087917]
["bitfinex-derivatives","SOLF0:USTF0",1739294334643,1.26149283,198.17,198.14,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294334845,5.23129,198.18,198.14,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294335145,0.18559,198.18,198.17,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294335546,0.18559,198.18,198.11,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739294335547,0.18559,198.18,198.16,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1739294336443,5.0459,198.17,198.16,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1739294338047,0.18559,198.18,198.08,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294338247,5.0474,198.11,198.05,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294338444,13.77213813,198.16,198.02,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294339145,5.0482,198.09,198.02,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294339346,0.0327961,198.11,198.07,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1739294340850,5.0482,198.08,198.07,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1739294341451,15.36833813,198.1,197.99,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294341747,5.0487,198.06,197.99,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294341944,15.36833813,198.1,197.99,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294342148,1.5962,198.1,198.02,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294342555,0.03618251,198.08,198.04,0.03555823]
["bitfinex-derivatives","SOLF0:USTF0",1739294343450,5.08438251,198.08,198.04,0.03555823]
["bitfinex-derivatives","SOLF0:USTF0",1739294343652,0.03618251,198.08,198.04,0.03555823]
["bitfinex-derivatives","SOLF0:USTF0",1739294344449,5.0487,198.06,198.04,0.03555823]
["bitfinex-derivatives","SOLF0:USTF0",1739294344653,0.03618251,198.08,198.04,0.03555823]
["bitfinex-derivatives","SOLF0:USTF0",1739294345450,0.03618251,198.08,198.04,13.80769636]
["bitfinex-derivatives","SOLF0:USTF0",1739294345647,0.03618251,198.08,198.07,18.82053813]
["bitfinex-derivatives","SOLF0:USTF0",1739294345853,1.5669,198.17,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294346054,83.77062325,198.17,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294346553,1.26154075,198.16,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294346751,83.77062325,198.17,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294346752,1.26154075,198.15,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294346948,5.0814824,198.13,198.1,0.03880174]
["bitfinex-derivatives","SOLF0:USTF0",1739294347150,1.26154075,198.12,198.1,0.03880174]
["bitfinex-derivatives","SOLF0:USTF0",1739294347344,1.26154075,198.11,198.1,0.03880174]
["bitfinex-derivatives","SOLF0:USTF0",1739294347552,6.30894075,198.11,198.1,0.03880174]
["bitfinex-derivatives","SOLF0:USTF0",1739294347746,1.26154075,198.11,198.01,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739294347952,1.26154075,198.1,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294348251,5.0487,198.07,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294348450,1.26154075,198.06,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294348654,1.26154075,198.05,198.01,18.82203813]
["bitfinex-derivatives","SOLF0:USTF0",1739294348857,1.4594,198.16,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294349152,5.0476,198.11,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294349353,1.26175809,198.1,198.08,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1739294349553,1.26175809,198.09,198.08,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1739294351054,6.30965809,198.09,198.08,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1739294351255,1.26175809,198.09,198.08,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1739294351654,6.30965809,198.09,198.08,0.03252258]
["bitfinex-derivatives","SOLF0:USTF0",1739294351846,1.26175809,198.09,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294352050,1.26175809,198.08,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294352251,1.26175809,198.07,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294352451,1.26175809,198.06,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294352654,1.26175809,198.05,198.01,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294352956,0.03696408,198.05,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294353457,0.03696408,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294353654,1.26192251,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739294353854,0.03696408,198.05,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294354056,1.26193531,198.04,198.01,18.85600848]
["bitfinex-derivatives","SOLF0:USTF0",1739294354357,0.03696408,198.05,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294354555,0.03696408,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739294355755,0.03696408,198.05,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294355956,1.26189299,198.04,198.01,18.85590848]
["bitfinex-derivatives","SOLF0:USTF0",1739294356155,0.03696408,198.05,198.01,18.85590848]
["bitfinex-derivatives","SOLF0:USTF0",1739294356356,1.26192662,198.04,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739294356554,0.03696408,198.05,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739294356858,1.26192359,198.04,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294357160,0.03696408,198.05,198.01,13.80610848]
["bitfinex-derivatives","SOLF0:USTF0",1739294357355,0.03696408,198.05,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294357556,1.29881105,198.05,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294358156,0.03696408,198.05,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294358656,0.03696408,198.05,198.04,18.82133813]
["bitfinex-derivatives","SOLF0:USTF0",1739294360456,15.33903813,198.17,198.04,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294360760,5.0473,198.12,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739294360958,1.26172063,198.11,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739294361151,1.26172063,198.1,198.07,18.82053813]
["bitfinex-derivatives","SOLF0:USTF0",1739294361353,1.26172063,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294361555,0.17715,198.15,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294361762,0.03619849,198.1,198.07,18.82033813]
["bitfinex-derivatives","SOLF0:USTF0",1739294361957,1.26160771,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294362260,0.03619849,198.1,198.07,18.82053813]
["bitfinex-derivatives","SOLF0:USTF0",1739294362462,1.26161926,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294362760,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294363053,1.26161601,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294363257,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294363458,1.26163959,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294363656,0.03619849,198.1,198.07,18.82033813]
["bitfinex-derivatives","SOLF0:USTF0",1739294363851,1.26163408,198.09,198.07,18.82033813]
["bitfinex-derivatives","SOLF0:USTF0",1739294364054,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294364261,0.03619849,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739294365559,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294365560,0.03619849,198.1,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739294365861,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294366162,0.03619849,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739294366761,1.29775429,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294366963,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294367959,0.03619849,198.1,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739294368256,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294368554,1.26162141,198.09,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294368760,1.26163688,198.08,198.06,0.03581394]
["bitfinex-derivatives","SOLF0:USTF0",1739294368961,1.26163688,198.07,198.06,0.03581394]
["bitfinex-derivatives","SOLF0:USTF0",1739294369152,0.03619849,198.1,198.06,0.03581394]
["bitfinex-derivatives","SOLF0:USTF0",1739294369352,5.0482,198.08,198.06,0.03581394]
["bitfinex-derivatives","SOLF0:USTF0",1739294370260,5.048,198.09,198.06,5.08451394]
["bitfinex-derivatives","SOLF0:USTF0",1739294370563,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294370762,1.26157805,198.09,198.07,18.82043813]
["bitfinex-derivatives","SOLF0:USTF0",1739294371055,0.03619849,198.1,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294371262,0.17715,198.15,198.07,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294371458,1.26144445,198.14,198.12,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294371657,5.22365,198.15,198.12,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294371658,0.17715,198.15,198.12,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294372461,0.20979416,198.15,198.12,13.80592566]
["bitfinex-derivatives","SOLF0:USTF0",1739294372661,0.20979416,198.15,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739294372967,0.20979416,198.15,198.12,13.80592566]
["bitfinex-derivatives","SOLF0:USTF0",1739294373163,0.20979416,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739294373662,0.03264416,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739294374163,7.45848516,199.59,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739294374164,30.88040777,198.28,198.14,121.66929612]
["bitfinex-derivatives","SOLF0:USTF0",1739294374358,34.7893799,198.34,198.27,27.54427626]
["bitfinex-derivatives","SOLF0:USTF0",1739294374663,34.7893799,198.34,198.3,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294375260,34.7893799,198.34,198.3,13.8097317]
["bitfinex-derivatives","SOLF0:USTF0",1739294375564,34.7893799,198.38,198.3,13.8097317]
["bitfinex-derivatives","SOLF0:USTF0",1739294375961,34.7893799,198.38,198.3,18.8522317]
["bitfinex-derivatives","SOLF0:USTF0",1739294376864,34.7893799,198.38,198.3,18.6561017]
["bitfinex-derivatives","SOLF0:USTF0",1739294378165,34.7893799,198.38,198.3,13.6136017]
["bitfinex-derivatives","SOLF0:USTF0",1739294378361,3.1651,198.36,198.3,13.6136017]
["bitfinex-derivatives","SOLF0:USTF0",1739294378559,3.1651,198.36,198.34,139.66464868]
["bitfinex-derivatives","SOLF0:USTF0",1739294380466,3.1651,198.36,198.35,160.680677]
["bitfinex-derivatives","SOLF0:USTF0",1739294381261,3.1651,198.36,198.35,165.721977]
["bitfinex-derivatives","SOLF0:USTF0",1739294381667,3.1651,198.36,198.35,160.680677]
["bitfinex-derivatives","SOLF0:USTF0",1739294382063,28.95213813,198.46,198.35,35.42950374]
["bitfinex-derivatives","SOLF0:USTF0",1739294382362,1.25994511,198.45,198.35,35.42950374]
["bitfinex-derivatives","SOLF0:USTF0",1739294382563,28.95213813,198.46,198.35,35.42950374]
["bitfinex-derivatives","SOLF0:USTF0",1739294382564,1.25994511,198.44,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294382763,1.25994511,198.43,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294382964,1.25994511,198.42,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294383166,28.95213813,198.46,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294383469,1.25994222,198.45,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294383760,1.25994222,198.44,198.39,0.03302995]
["bitfinex-derivatives","SOLF0:USTF0",1739294383967,13.77213813,198.49,198.39,13.80516808]
["bitfinex-derivatives","SOLF0:USTF0",1739294384162,1.25978589,198.48,198.39,13.80516808]
["bitfinex-derivatives","SOLF0:USTF0",1739294384467,1.25978589,198.47,198.41,20.7177082]
["bitfinex-derivatives","SOLF0:USTF0",1739294384666,1.25978589,198.46,198.41,20.7177082]
["bitfinex-derivatives","SOLF0:USTF0",1739294384967,13.77213813,198.49,198.42,0.03284336]
["bitfinex-derivatives","SOLF0:USTF0",1739294385163,1.25977102,198.48,198.42,0.03284336]
["bitfinex-derivatives","SOLF0:USTF0",1739294385466,13.77213813,198.52,198.41,20.7177082]
["bitfinex-derivatives","SOLF0:USTF0",1739294385667,5.0383,198.47,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294385866,13.77213813,198.52,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294386065,1.25965135,198.51,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294386262,13.77213813,198.52,198.43,83.08766973]
["bitfinex-derivatives","SOLF0:USTF0",1739294386455,5.0388,198.45,198.43,83.08766973]
["bitfinex-derivatives","SOLF0:USTF0",1739294386661,13.77213813,198.52,198.43,83.08766973]
["bitfinex-derivatives","SOLF0:USTF0",1739294386966,28.95213813,198.52,198.43,83.08766973]
["bitfinex-derivatives","SOLF0:USTF0",1739294387565,5.0388,198.45,198.43,83.08766973]
["bitfinex-derivatives","SOLF0:USTF0",1739294387963,5.039,198.44,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294388363,4.6041,198.51,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294388660,5.0384,198.47,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294388865,4.6041,198.51,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294389057,5.0379,198.49,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294389257,4.6041,198.51,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294389667,5.0388,198.45,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294389961,19.7841,198.51,198.43,0.03511147]
["bitfinex-derivatives","SOLF0:USTF0",1739294390159,5.0378,198.49,198.48,47.32306356]
["bitfinex-derivatives","SOLF0:USTF0",1739294390364,5.0378,198.49,198.48,31.42316356]
["bitfinex-derivatives","SOLF0:USTF0",1739294390966,20.2178,198.49,198.48,23.30256356]
["bitfinex-derivatives","SOLF0:USTF0",1739294391163,20.2178,198.49,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294391164,28.95213813,198.49,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294391361,5.038,198.48,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294392369,5.0376,198.5,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294392566,4.6041,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294393573,5.038,198.49,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294393772,4.6041,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294395168,9.6414,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294395475,4.6041,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294396263,5.0376,198.5,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294396569,4.6041,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294396969,5.0378,198.5,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294397273,4.6041,198.51,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294397465,5.038,198.48,198.47,0.03502684]
["bitfinex-derivatives","SOLF0:USTF0",1739294398372,4.6041,198.51,198.39,20.65471744]
["bitfinex-derivatives","SOLF0:USTF0",1739294398673,5.0385,198.47,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739294399065,5.0388,198.46,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739294399374,5.0388,198.46,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739294399570,0.03436154,198.45,198.41,5.07478788]
["bitfinex-derivatives","SOLF0:USTF0",1739294399969,0.03436154,198.45,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294400776,5.07336154,198.45,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294401572,0.03436154,198.45,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294402178,13.77213813,198.48,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294402573,18.37623813,198.51,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294403077,13.77213813,198.48,198.41,0.03498788]
["bitfinex-derivatives","SOLF0:USTF0",1739294403277,5.0398,198.41,198.4,12.07812748]
["bitfinex-derivatives","SOLF0:USTF0",1739294403580,5.0398,198.41,198.35,221.42065233]
["bitfinex-derivatives","SOLF0:USTF0",1739294404279,13.77213813,198.45,198.35,221.42065233]
["bitfinex-derivatives","SOLF0:USTF0",1739294404480,0.03501601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294404678,5.0405,198.39,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294405074,0.03501601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294405275,5.07511601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294406378,5.0404,198.39,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294406973,0.03501601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294407173,5.07511601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294407373,0.03501601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294407575,5.07511601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294408478,0.03501601,198.4,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294408681,0.03501601,198.4,198.36,13.80445886]
["bitfinex-derivatives","SOLF0:USTF0",1739294409178,0.03501601,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739294410372,0.03501601,198.4,198.36,13.80445886]
["bitfinex-derivatives","SOLF0:USTF0",1739294410778,0.03501601,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294410978,0.03501601,198.4,198.36,13.80445886]
["bitfinex-derivatives","SOLF0:USTF0",1739294411380,0.03501601,198.4,198.38,11.87408781]
["bitfinex-derivatives","SOLF0:USTF0",1739294411581,5.07521601,198.4,198.38,11.87408781]
["bitfinex-derivatives","SOLF0:USTF0",1739294411984,0.03501601,198.4,198.38,11.87408781]
["bitfinex-derivatives","SOLF0:USTF0",1739294412182,5.0403,198.39,198.38,11.87408781]
["bitfinex-derivatives","SOLF0:USTF0",1739294413078,5.0403,198.39,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294413079,5.0408,198.37,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294414078,6.30091857,198.37,198.36,0.03232073]
["bitfinex-derivatives","SOLF0:USTF0",1739294414678,6.30091842,198.37,198.35,80.19954462]
["bitfinex-derivatives","SOLF0:USTF0",1739294414876,20.07335655,198.36,198.35,68.07034462]
["bitfinex-derivatives","SOLF0:USTF0",1739294415081,15.03253617,198.36,198.33,105.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1739294415282,1.26039804,198.35,198.33,105.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1739294415485,13.77213813,198.36,198.33,105.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1739294415486,1.26039804,198.34,198.33,105.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1739294415782,6.30199804,198.34,198.33,105.03656373]
["bitfinex-derivatives","SOLF0:USTF0",1739294416186,6.30199804,198.34,198.33,97.12066373]
["bitfinex-derivatives","SOLF0:USTF0",1739294416587,0.03489648,198.35,198.32,0.03577555]
["bitfinex-derivatives","SOLF0:USTF0",1739294416786,18.81393813,198.33,198.32,0.03577555]
["bitfinex-derivatives","SOLF0:USTF0",1739294416986,20.07449663,198.33,198.32,0.03577555]
["bitfinex-derivatives","SOLF0:USTF0",1739294417187,20.07449663,198.33,198.32,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294419386,1.2605585,198.33,198.32,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294421092,6.3023585,198.33,198.32,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294423287,1.26043782,198.33,198.32,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294424295,0.03489648,198.35,198.32,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739294425297,13.77213813,198.43,198.33,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294425488,83.67635643,198.45,198.33,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294425994,5.0399,198.41,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739294426194,83.67635643,198.45,198.33,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294426494,0.03703285,198.41,198.37,0.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1739294428593,5.0401,198.4,198.37,0.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1739294428785,0.03703285,198.41,198.37,0.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1739294429594,5.07703285,198.41,198.37,0.03841557]
["bitfinex-derivatives","SOLF0:USTF0",1739294430095,0.03703285,198.41,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294430291,0.03703285,198.41,198.39,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739294430892,5.0395,198.43,198.39,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739294431594,5.039,198.45,198.39,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739294431794,13.77213813,198.49,198.39,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739294431989,0.03110741,198.44,198.4,0.03396459]
["bitfinex-derivatives","SOLF0:USTF0",1739294432993,13.77213813,198.52,198.4,0.03396459]
["bitfinex-derivatives","SOLF0:USTF0",1739294433392,13.77213813,198.55,198.42,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294434195,13.77213813,198.55,198.47,0.03414915]
["bitfinex-derivatives","SOLF0:USTF0",1739294434595,83.67635643,198.56,198.47,0.03414915]
["bitfinex-derivatives","SOLF0:USTF0",1739294435199,83.67635643,198.56,198.48,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294435396,83.67635643,198.56,198.49,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739294435998,13.77213813,198.58,198.49,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739294436298,1.25924596,198.57,198.49,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739294436599,1.25924596,198.56,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294436791,1.25924596,198.55,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294436993,1.25924596,198.54,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294437189,1.25924596,198.53,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294437388,5.0357,198.58,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294437591,1.25896388,198.57,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294437799,1.25896388,198.56,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294437998,1.25896388,198.55,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294438303,13.77213813,198.61,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294438597,1.25895252,198.6,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294438798,1.25895252,198.59,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294438998,5.0359,198.57,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294439198,1.25895252,198.56,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294439398,5.0359,198.57,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294439600,5.0363,198.55,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294439801,13.77213813,198.61,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294439997,1.25895252,198.6,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294440200,13.77213813,198.61,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294440201,1.25895252,198.59,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294440501,1.25895252,198.58,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294440697,1.25895252,198.57,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294440898,1.25895252,198.56,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294441099,1.25895252,198.55,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294441299,1.25895252,198.54,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294441499,13.77213813,198.58,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294441698,5.0368,198.53,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294441902,6.29590433,198.53,198.52,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1739294442598,1.25910433,198.53,198.3,216.85723813]
["bitfinex-derivatives","SOLF0:USTF0",1739294442802,5.0378,198.49,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739294443192,13.77213813,198.52,198.31,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739294443393,1.25929533,198.51,198.43,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739294443599,1.25929505,198.5,198.43,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739294443798,0.03615289,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294444999,13.80829102,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294445206,1.25951395,198.48,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294445406,13.80829102,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294445706,5.0385,198.46,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294445897,13.80829102,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294446209,0.03615289,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294446699,5.0382,198.48,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294447602,0.03615289,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294447803,5.0385,198.46,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294448006,0.03615289,198.49,198.45,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739294448507,0.03615289,198.49,198.45,13.81084731]
["bitfinex-derivatives","SOLF0:USTF0",1739294448702,1.259248,198.57,198.48,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294449007,6.295448,198.56,198.49,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1739294449303,1.259248,198.55,198.49,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739294449507,5.0362,198.56,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739294449707,1.25909328,198.55,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294449899,5.0362,198.56,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294450097,1.25909328,198.55,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294450296,13.77213813,198.61,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294450506,1.25907802,198.6,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294450709,1.25907802,198.59,198.51,5.07186439]
["bitfinex-derivatives","SOLF0:USTF0",1739294450907,1.25907802,198.58,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294451105,1.25907802,198.57,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294451307,6.29507802,198.56,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294451501,13.77213813,198.61,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294451700,1.25907402,198.6,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294451908,5.036,198.57,198.51,5.07196439]
["bitfinex-derivatives","SOLF0:USTF0",1739294452108,1.25907402,198.56,198.51,5.07196439]
["bitfinex-derivatives","SOLF0:USTF0",1739294452408,5.036,198.56,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294453907,13.77213813,198.61,198.51,0.03466439]
["bitfinex-derivatives","SOLF0:USTF0",1739294454107,5.0352,198.59,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739294454306,13.77213813,198.61,198.51,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294454508,1.25876591,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294454809,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294455110,5.0363,198.55,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294455512,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294455710,1.25887339,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294456010,1.25887339,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294456208,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294456409,1.25891636,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294456612,1.25891636,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294456806,5.0353,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294457106,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294457302,5.0363,198.55,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294458111,5.0361,198.56,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294458513,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294458710,5.0363,198.55,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294460812,5.036,198.57,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294461109,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294461812,1.25877634,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294462006,1.25877634,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294462204,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294462413,5.0362,198.55,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294463207,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294463413,1.25891227,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294463614,13.77213813,198.61,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294463912,1.25876131,198.6,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294464112,15.06753813,198.64,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294464315,5.0354,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294464613,15.06753813,198.64,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294464817,1.25875218,198.63,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294465016,1.25875218,198.62,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294465217,5.0353,198.59,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294465425,13.77213813,198.64,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294465723,5.0363,198.55,198.54,0.03321149]
["bitfinex-derivatives","SOLF0:USTF0",1739294465919,1.25902748,198.55,198.49,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739294466125,1.25902748,198.54,198.53,0.03559691]
["bitfinex-derivatives","SOLF0:USTF0",1739294466524,6.29552748,198.54,198.53,0.03559691]
["bitfinex-derivatives","SOLF0:USTF0",1739294467225,5.038,198.49,198.43,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739294467423,1.25938733,198.48,198.43,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739294467627,13.77213813,198.52,198.43,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739294467825,1.2954,198.57,198.43,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739294467826,1.25936675,198.51,198.43,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739294468128,13.77213813,198.58,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739294468328,1.25912894,198.57,198.46,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294468624,1.25912894,198.56,198.44,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739294468825,13.77213813,198.58,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294468826,5.037,198.52,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294469027,1.25913222,198.51,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294469427,6.29643222,198.51,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294471826,1.25913222,198.51,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294473429,0.03557962,198.53,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294473629,0.03557962,198.53,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739294473932,0.03557962,198.53,198.5,0.03469121]
["bitfinex-derivatives","SOLF0:USTF0",1739294474329,0.03557962,198.53,198.51,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739294474532,83.67635643,198.58,198.51,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294474835,83.67635643,198.58,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739294475038,5.035,198.6,198.51,15.34943813]
["bitfinex-derivatives","SOLF0:USTF0",1739294475330,83.67635643,198.63,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739294475535,5.0353,198.59,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739294475837,83.67635643,198.63,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294476035,5.0349,198.61,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294477826,97.44849456,198.67,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294478031,5.0351,198.6,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294478435,97.44849456,198.67,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294479032,5.0352,198.6,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294479631,13.77213813,198.67,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294480639,5.0352,198.6,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294480935,13.77213813,198.67,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294481137,13.77213813,198.64,198.57,0.03245333]
["bitfinex-derivatives","SOLF0:USTF0",1739294481335,13.77213813,198.64,198.54,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294481538,5.0355,198.59,198.57,0.03432197]
["bitfinex-derivatives","SOLF0:USTF0",1739294482038,13.77213813,198.64,198.57,0.03432197]
["bitfinex-derivatives","SOLF0:USTF0",1739294484135,13.77213813,198.67,198.57,0.03432197]
["bitfinex-derivatives","SOLF0:USTF0",1739294484440,13.77213813,198.67,198.54,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294484637,13.77213813,198.67,198.6,0.03719344]
["bitfinex-derivatives","SOLF0:USTF0",1739294484935,13.77213813,198.64,198.6,0.03719344]
["bitfinex-derivatives","SOLF0:USTF0",1739294485239,13.77213813,198.61,198.52,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739294485440,1.25872411,198.6,198.52,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739294485639,1.25872411,198.59,198.52,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739294485840,1.25872411,198.58,198.52,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739294486041,1.25872411,198.57,198.51,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739294486233,5.0364,198.55,198.51,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739294486432,1.25872411,198.54,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294486634,5.0366,198.54,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294486839,0.03512475,198.56,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294487042,1.25890303,198.55,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294487238,5.0368,198.53,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294487442,6.29579467,198.53,198.52,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1739294487846,1.25899467,198.53,198.43,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739294488049,13.77213813,198.52,198.43,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739294488348,1.25899467,198.51,198.43,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739294488743,5.0388,198.45,198.39,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294489046,13.77213813,198.49,198.39,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294489250,0.03494054,198.44,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294489548,0.03494054,198.44,198.4,5.07536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294489947,0.03494054,198.44,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294492251,1.25946028,198.43,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294492943,5.0398,198.41,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294493142,6.29946781,198.41,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294495948,1.25966781,198.41,198.4,0.03536479]
["bitfinex-derivatives","SOLF0:USTF0",1739294496454,6.29946781,198.41,198.32,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294496753,15.03180594,198.4,198.26,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294496952,5.0418,198.34,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739294497354,5.0418,198.34,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739294497551,5.0421,198.32,198.26,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294497751,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294501555,0.03276995,198.32,198.29,5.07889219]
["bitfinex-derivatives","SOLF0:USTF0",1739294501758,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294504658,5.07486995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294505161,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294505560,5.0424,198.31,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294506051,5.07496995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294506662,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294507967,5.0426,198.3,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294508458,5.0423,198.31,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294508665,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294509159,5.0426,198.3,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294510059,5.0424,198.31,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294511462,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294512057,5.0425,198.31,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294512259,0.03276995,198.32,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294512869,5.0426,198.3,198.29,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1739294514766,5.0426,198.3,198.17,44.5128089]
["bitfinex-derivatives","SOLF0:USTF0",1739294514767,13.77213813,198.3,198.14,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294514955,13.77213813,198.25,198.15,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739294515157,5.0443,198.24,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739294515360,13.77213813,198.25,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739294515765,0.03764374,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294518567,0.03764374,198.23,198.2,5.07984764]
["bitfinex-derivatives","SOLF0:USTF0",1739294518768,0.03764374,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294519371,0.03764374,198.23,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739294520478,0.03764374,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294521365,5.0447,198.22,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294521571,0.03764374,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294521989,5.0447,198.22,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294522280,0.03764374,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294522570,5.0449,198.21,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294524375,5.0446,198.22,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294524771,13.80978187,198.23,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294524971,5.0449,198.21,198.2,0.03474764]
["bitfinex-derivatives","SOLF0:USTF0",1739294525568,5.0449,198.21,198.09,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294525569,5.0458,198.18,198.09,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294525774,13.77213813,198.2,198.09,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294525974,13.77213813,198.2,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739294526177,5.0461,198.17,198.09,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294526579,13.77213813,198.2,198.06,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294526780,0.03632976,198.15,198.11,0.03526708]
["bitfinex-derivatives","SOLF0:USTF0",1739294527072,13.77213813,198.17,198.11,0.03526708]
["bitfinex-derivatives","SOLF0:USTF0",1739294527278,13.77213813,198.17,198.06,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294527478,0.03725147,198.15,198.11,0.03442254]
["bitfinex-derivatives","SOLF0:USTF0",1739294529779,0.03725147,198.15,198.12,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294529979,88.72095643,198.22,198.15,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294530175,1.26119157,198.21,198.15,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294530478,83.67635643,198.22,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739294530675,83.67635643,198.22,198.18,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294531076,76.39445643,198.22,198.21,18.81703813]
["bitfinex-derivatives","SOLF0:USTF0",1739294531281,69.14956041,198.22,198.21,18.81703813]
["bitfinex-derivatives","SOLF0:USTF0",1739294531674,61.86796041,198.22,198.21,18.81703813]
["bitfinex-derivatives","SOLF0:USTF0",1739294531883,16.99107079,198.29,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739294532177,1.26078617,198.28,198.21,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294532377,1.26078617,198.27,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294532577,1.26078617,198.26,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294532772,1.26078617,198.25,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294532981,0.03675721,198.27,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294533482,0.03675721,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294533683,0.03675721,198.27,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294534583,0.03675721,198.27,198.25,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294534982,0.03675721,198.27,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294535184,0.03675721,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294535980,0.03675721,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294536183,0.03675721,198.27,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294536677,0.03675721,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294537185,0.03675721,198.27,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294537582,0.03675721,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294537785,5.721e-05,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294538089,5.0415,198.35,198.24,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294538284,1.2604048,198.34,198.28,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294538584,1.2604048,198.33,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739294538784,1.2604048,198.32,198.22,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294538982,1.2604048,198.31,198.22,13.77213813]
["bitfinex-derivatives","SOLF0:USTF0",1739294539182,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294539381,1.2604048,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294539583,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294539777,1.26053122,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294539981,1.26053122,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294540182,1.26053122,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294540987,5.0431,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294541188,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294541189,1.26060354,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294541490,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294541690,5.0434,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294541989,1.26059348,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294542181,5.0434,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294542384,5.07511695,198.29,198.25,5.07994547]
["bitfinex-derivatives","SOLF0:USTF0",1739294542684,1.26058614,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294542888,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294543090,1.26052206,198.28,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294543391,0.03201695,198.29,198.25,13.8083836]
["bitfinex-derivatives","SOLF0:USTF0",1739294543591,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294543790,1.26051407,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294544089,5.0436,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294544286,6.30417294,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294544480,1.26057294,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294544681,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294544887,1.26062018,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294545087,1.26062018,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294545288,5.0431,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294545488,1.26063432,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294545690,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294545889,0.03201695,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739294546090,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294546889,5.07481695,198.29,198.25,5.07984547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547087,5.07481695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547088,1.26054633,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547290,1.26054633,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547491,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547793,1.26063069,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294547994,0.03201695,198.29,198.25,5.07984547]
["bitfinex-derivatives","SOLF0:USTF0",1739294548289,1.26053114,198.28,198.25,5.07984547]
["bitfinex-derivatives","SOLF0:USTF0",1739294548596,0.03201695,198.29,198.25,5.07984547]
["bitfinex-derivatives","SOLF0:USTF0",1739294548994,0.03201695,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739294549389,5.07491695,198.29,198.25,5.08004547]
["bitfinex-derivatives","SOLF0:USTF0",1739294551794,1.2605354,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294551992,1.2605354,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294552193,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294552393,1.26061212,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294552598,1.26061212,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294552791,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294552987,1.26066151,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294553187,1.26066151,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294553392,5.0431,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294553588,1.26065764,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294553787,5.0431,198.28,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294555197,5.0434,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294556698,0.03201695,198.29,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294556998,5.0436,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294557991,5.0434,198.27,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294559700,5.0436,198.26,198.25,0.03624547]
["bitfinex-derivatives","SOLF0:USTF0",1739294561201,5.0439,198.25,198.2,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294561403,8.78969737,198.27,198.2,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294561897,4.508,198.28,198.22,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294562303,0.03233673,198.27,198.23,0.0324174]
["bitfinex-derivatives","SOLF0:USTF0",1739294563406,8.8220341,198.27,198.23,0.0324174]
["bitfinex-derivatives","SOLF0:USTF0",1739294564505,5.044,198.25,198.23,0.0324174]
["bitfinex-derivatives","SOLF0:USTF0",1739294564799,8.78969737,198.25,198.18,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294565005,8.78969737,198.23,198.16,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294565403,8.78969737,198.23,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739294565705,5.0448,198.22,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739294565906,0.0379108,198.21,198.18,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739294566299,0.0379108,198.21,198.2,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294568208,0.0379108,198.21,198.18,8.82588391]
["bitfinex-derivatives","SOLF0:USTF0",1739294569607,0.0379108,198.21,198.18,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739294569808,8.78969737,198.2,198.18,0.03618654]
["bitfinex-derivatives","SOLF0:USTF0",1739294570000,8.78969737,198.2,198.09,44.53577847]
["bitfinex-derivatives","SOLF0:USTF0",1739294570001,8.78969737,198.2,198.12,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294570204,8.78969737,198.18,198.12,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294571008,8.78969737,198.18,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739294571208,0.03365393,198.17,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294571510,0.03365393,198.17,198.14,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294571711,0.03365393,198.17,198.16,8.78969737]
["bitfinex-derivatives","SOLF0:USTF0",1739294573602,0.03365393,198.17,198.13,13.78244296]
["bitfinex-derivatives","SOLF0:USTF0",1739294574103,0.03365393,198.17,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294574313,5.07955393,198.17,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294575112,5.0462,198.16,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294577514,5.0464,198.15,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294577711,0.03365393,198.17,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294578119,5.0467,198.14,198.13,0.03794303]
["bitfinex-derivatives","SOLF0:USTF0",1739294579017,5.0473,198.12,198.07,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294579213,13.74449993,198.17,198.04,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294579415,13.74449993,198.14,198.01,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294579615,5.048,198.09,198.01,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294579814,1.5863,198.13,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739294580213,5.0477,198.1,198.07,0.03752127]
["bitfinex-derivatives","SOLF0:USTF0",1739294580516,0.03345631,198.11,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739294580714,0.03345631,198.11,198.1,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294581617,0.03345631,198.11,198.1,18.79219993]
["bitfinex-derivatives","SOLF0:USTF0",1739294583313,6.6308,198.23,198.1,27.48899986]
["bitfinex-derivatives","SOLF0:USTF0",1739294583518,1.5863,198.23,198.16,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294583819,6.6309,198.23,198.17,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739294584422,0.03706866,198.22,198.18,0.03710641]
["bitfinex-derivatives","SOLF0:USTF0",1739294585017,5.08176866,198.22,198.18,0.03710641]
["bitfinex-derivatives","SOLF0:USTF0",1739294585212,0.03706866,198.22,198.18,0.03710641]
["bitfinex-derivatives","SOLF0:USTF0",1739294585409,5.0454,198.2,198.1,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294585609,15.33079993,198.23,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739294586010,5.0452,198.2,198.1,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294586422,0.03613462,198.17,198.13,0.03837193]
["bitfinex-derivatives","SOLF0:USTF0",1739294586616,0.03613462,198.17,198.13,13.78287186]
["bitfinex-derivatives","SOLF0:USTF0",1739294587119,0.03613462,198.17,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739294588017,0.03613462,198.17,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739294588917,0.03613462,198.17,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739294589121,1.4658,198.26,198.16,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294589318,1.4658,198.26,198.19,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294589517,5.0444,198.24,198.19,18.78969993]
["bitfinex-derivatives","SOLF0:USTF0",1739294589816,1.4658,198.26,198.19,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294590120,1.4658,198.26,198.16,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294590320,0.03792514,198.24,198.21,0.03427321]
["bitfinex-derivatives","SOLF0:USTF0",1739294591822,5.0446,198.22,198.21,0.03427321]
["bitfinex-derivatives","SOLF0:USTF0",1739294592219,13.74449993,198.23,198.1,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294592521,5.0454,198.2,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739294592720,13.74449993,198.23,198.12,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739294592924,13.74449993,198.2,198.07,15.33329993]
["bitfinex-derivatives","SOLF0:USTF0",1739294593319,5.08408536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294593625,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294593920,5.0467,198.14,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294594826,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294595014,5.0469,198.13,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294596120,5.0467,198.14,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294596420,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294596621,5.08428536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294598023,5.0468,198.14,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294598225,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294598726,5.08428536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294599121,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294601228,5.0467,198.14,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294601427,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294601728,5.0469,198.13,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294602428,1.60948536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294602633,0.03768536,198.15,198.12,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739294602833,0.03768536,198.15,198.04,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294603132,5.0472,198.13,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739294603339,0.03768536,198.15,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739294603525,0.03768536,198.15,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739294603830,5.0471,198.13,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739294604031,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294604432,5.0477,198.1,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294605334,5.0475,198.11,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294605527,1.5054,198.13,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294606028,5.0472,198.12,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294606233,1.5054,198.13,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294607933,5.0474,198.12,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294608133,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294608631,0.03768536,198.15,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739294609036,5.08428536,198.15,198.09,5.08478441]
["bitfinex-derivatives","SOLF0:USTF0",1739294609236,0.03768536,198.15,198.09,5.08478441]
["bitfinex-derivatives","SOLF0:USTF0",1739294609433,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294610335,5.0471,198.13,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294610535,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294612037,0.03768536,198.15,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739294615934,0.03768536,198.15,198.1,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294616139,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294616140,0.03768536,198.15,198.14,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294616439,0.03768536,198.15,198.14,18.79119993]
["bitfinex-derivatives","SOLF0:USTF0",1739294616837,0.03768536,198.15,198.11,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294617138,0.03768536,198.15,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739294617439,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294617836,5.08418536,198.15,198.11,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739294618439,0.03768536,198.15,198.09,0.03688441]
["bitfinex-derivatives","SOLF0:USTF0",1739294618940,0.03768536,198.15,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739294619239,0.03768536,198.15,198.11,13.74449993]
["bitfinex-derivatives","SOLF0:USTF0",1739294619639,0.03768536,198.15,198.14,8.79759874]
["bitfinex-derivatives","SOLF0:USTF0",1739294620237,0.03768536,198.15,198.14,13.84429874]
["bitfinex-derivatives","SOLF0:USTF0",1739294623643,8.79759874,198.27,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739294623843,5.0443,198.24,198.2,13.84249874]
["bitfinex-derivatives","SOLF0:USTF0",1739294624142,5.0443,198.24,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739294624344,8.79759874,198.27,198.2,8.79759874]
["bitfinex-derivatives","SOLF0:USTF0",1739294624842,0.03339159,198.25,198.22,0.03318748]
["bitfinex-derivatives","SOLF0:USTF0",1739294626142,0.03339159,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739294626342,13.73936129,198.38,198.22,13.77254877]
["bitfinex-derivatives","SOLF0:USTF0",1739294626538,5.0418,198.34,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739294626744,16.69366129,198.38,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739294627144,5.0415,198.35,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739294627343,16.69366129,198.38,198.25,13.73936129]
["bitfinex-derivatives","SOLF0:USTF0",1739294627545,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294631248,0.03575871,198.33,198.3,5.07692555]
["bitfinex-derivatives","SOLF0:USTF0",1739294631650,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294633751,0.03575871,198.33,198.3,5.07692555]
["bitfinex-derivatives","SOLF0:USTF0",1739294634445,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294634851,0.03575871,198.33,198.3,5.07702555]
["bitfinex-derivatives","SOLF0:USTF0",1739294635253,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294635452,0.03575871,198.33,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739294636354,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294636554,0.03575871,198.33,198.3,5.07702555]
["bitfinex-derivatives","SOLF0:USTF0",1739294637651,5.07765871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294637953,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294639056,0.03575871,198.33,198.3,5.07682555]
["bitfinex-derivatives","SOLF0:USTF0",1739294640258,0.03575871,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739294640556,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294640756,0.03575871,198.33,198.3,5.07692555]
["bitfinex-derivatives","SOLF0:USTF0",1739294640956,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294642257,0.03575871,198.33,198.3,5.07672555]
["bitfinex-derivatives","SOLF0:USTF0",1739294642551,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294642958,0.03575871,198.33,198.3,5.07692555]
["bitfinex-derivatives","SOLF0:USTF0",1739294643459,5.07765871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294643955,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294644660,0.03575871,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739294647464,0.03575871,198.33,198.3,5.07702555]
["bitfinex-derivatives","SOLF0:USTF0",1739294647661,5.07765871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294647963,0.03575871,198.33,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294648865,13.82757286,198.31,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294649559,5.0423,198.31,198.3,0.03442555]
["bitfinex-derivatives","SOLF0:USTF0",1739294653267,5.0427,198.3,198.24,18.77698662]
["bitfinex-derivatives","SOLF0:USTF0",1739294653463,1.461,198.32,198.24,18.77698662]
["bitfinex-derivatives","SOLF0:USTF0",1739294653765,5.0433,198.28,198.24,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294653960,1.461,198.32,198.24,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294654158,1.461,198.32,198.21,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294654362,0.03297564,198.3,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294654870,5.0433,198.28,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294655668,0.03297564,198.3,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294656372,5.0429,198.29,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294656570,0.03297564,198.3,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294656970,0.03297564,198.3,198.27,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294657670,0.03297564,198.3,198.26,0.03490511]
["bitfinex-derivatives","SOLF0:USTF0",1739294658974,5.07557564,198.3,198.26,5.07850511]
["bitfinex-derivatives","SOLF0:USTF0",1739294659273,0.03297564,198.3,198.27,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294659573,0.03297564,198.3,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739294659872,0.03297564,198.3,198.27,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294660072,2.9901,198.34,198.27,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294660268,2.9901,198.34,198.31,18.77518662]
["bitfinex-derivatives","SOLF0:USTF0",1739294660466,1.5017,198.34,198.31,18.77518662]
["bitfinex-derivatives","SOLF0:USTF0",1739294660670,1.4594,198.38,198.31,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294660970,1.4594,198.38,198.34,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294661171,0.03806952,198.36,198.34,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294662174,1.488,198.41,198.34,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294662373,1.5694,198.42,198.33,0.03749928]
["bitfinex-derivatives","SOLF0:USTF0",1739294662374,6.6089,198.42,198.38,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294663077,1.5997,198.44,198.38,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294663275,0.03271612,198.41,198.38,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294663475,0.03271612,198.41,198.4,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294664476,1.5694,198.49,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739294664477,5.0385,198.47,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739294664669,1.5694,198.49,198.43,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294665073,5.0383,198.47,198.43,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294665373,1.5694,198.49,198.43,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294665677,5.0383,198.47,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294666073,0.03719912,198.48,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294666776,5.0388,198.45,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294667476,0.03719912,198.48,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294668177,5.0385,198.47,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294668479,0.03719912,198.48,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294670077,0.03719912,198.48,198.45,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739294670276,0.03719912,198.48,198.46,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294671683,0.03719912,198.48,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294672081,0.03719912,198.48,198.45,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739294672278,0.03719912,198.48,198.44,0.03255907]
["bitfinex-derivatives","SOLF0:USTF0",1739294672683,0.03719912,198.48,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739294673284,0.03719912,198.48,198.46,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739294673783,0.03719912,198.48,198.46,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294674082,0.03719912,198.48,198.47,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739294676184,3.0984,198.58,198.52,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739294677285,0.03541507,198.57,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294678384,0.03541507,198.57,198.54,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739294678885,0.03541507,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739294679282,0.03541507,198.57,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294679684,0.03541507,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739294679983,0.03541507,198.57,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294680378,0.03541507,198.57,198.55,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739294682988,0.03541507,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739294685992,0.03541507,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739294686193,0.03541507,198.57,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294687191,0.03541507,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739294687891,0.03541507,198.57,198.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739294688487,0.03541507,198.57,198.53,5.07200057]
["bitfinex-derivatives","SOLF0:USTF0",1739294688791,0.03541507,198.57,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294688992,5.0363,198.55,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294689394,1.5686,198.56,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294691893,6.6046,198.56,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294693094,5.0365,198.54,198.53,0.03540057]
["bitfinex-derivatives","SOLF0:USTF0",1739294694398,5.0371,198.52,198.47,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739294694888,5.0377,198.5,198.44,18.77168662]
["bitfinex-derivatives","SOLF0:USTF0",1739294695193,1.5335,198.55,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739294695494,0.03730188,198.51,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294695894,5.0379,198.49,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294696492,5.0375,198.5,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294696891,5.07460188,198.51,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294697096,0.03730188,198.51,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294697497,5.0376,198.5,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294698095,5.0377,198.49,198.48,0.03235997]
["bitfinex-derivatives","SOLF0:USTF0",1739294698596,0.03730188,198.51,198.41,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294698796,1.5335,198.55,198.41,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294698993,1.5335,198.55,198.44,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294699193,5.0373,198.51,198.44,18.77168662]
["bitfinex-derivatives","SOLF0:USTF0",1739294699391,1.5335,198.55,198.44,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294699694,5.0365,198.54,198.48,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739294699891,0.03726523,198.51,198.48,5.07564315]
["bitfinex-derivatives","SOLF0:USTF0",1739294700495,0.03726523,198.51,198.5,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294701198,0.03726523,198.51,198.5,18.77038662]
["bitfinex-derivatives","SOLF0:USTF0",1739294701499,1.5057,198.61,198.5,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294701699,1.5057,198.61,198.53,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294701900,5.035,198.6,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739294702201,5.035,198.6,198.53,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294702499,0.03238271,198.58,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294702699,0.03238271,198.58,198.55,5.07476088]
["bitfinex-derivatives","SOLF0:USTF0",1739294702997,0.03238271,198.58,198.56,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294703299,0.03238271,198.58,198.57,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739294705604,0.03238271,198.58,198.56,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294707805,0.03238271,198.58,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294708306,5.0357,198.57,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294708806,0.03238271,198.58,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294709100,5.0357,198.57,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294710201,5.036,198.56,198.55,0.03856088]
["bitfinex-derivatives","SOLF0:USTF0",1739294715712,13.73288662,198.56,198.44,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294715911,5.0375,198.51,198.44,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294716110,5.0375,198.51,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739294716310,13.73288662,198.56,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739294716511,5.0375,198.5,198.46,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739294716913,5.07022184,198.5,198.46,5.07395355]
["bitfinex-derivatives","SOLF0:USTF0",1739294717111,0.03272184,198.5,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739294717507,0.03272184,198.5,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294718913,5.0379,198.49,198.46,5.07395355]
["bitfinex-derivatives","SOLF0:USTF0",1739294719318,0.03272184,198.5,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294719507,5.0381,198.48,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294719707,0.03272184,198.5,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294719916,1.2591051,198.49,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294720116,1.2591051,198.48,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294720409,6.2974051,198.47,198.46,0.03565355]
["bitfinex-derivatives","SOLF0:USTF0",1739294721517,5.039,198.44,198.37,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294721714,13.76560846,198.5,198.37,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294722016,5.0395,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294722513,13.73288662,198.5,198.37,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294722818,0.03245209,198.42,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294723112,5.0383,198.47,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294723317,0.03769166,198.42,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294723617,13.73288662,198.5,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294723918,5.0385,198.46,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294724115,1.25949399,198.45,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294724319,1.25949399,198.44,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294724521,0.03476035,198.46,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294724821,5.0392,198.44,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294725520,5.0393,198.43,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294726021,0.03476035,198.46,198.39,5.07432226]
["bitfinex-derivatives","SOLF0:USTF0",1739294726224,1.25949798,198.45,198.39,5.07432226]
["bitfinex-derivatives","SOLF0:USTF0",1739294726419,1.25949798,198.44,198.39,5.07432226]
["bitfinex-derivatives","SOLF0:USTF0",1739294726619,5.0392,198.44,198.39,5.07432226]
["bitfinex-derivatives","SOLF0:USTF0",1739294727021,0.03476035,198.46,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294727321,5.0395,198.42,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294728522,0.03476035,198.46,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294728723,5.0398,198.41,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294730020,5.04,198.4,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294730222,6.2997294,198.4,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294732225,5.04,198.4,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294732427,6.2998119,198.4,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294732924,6.29984015,198.4,198.39,0.03402226]
["bitfinex-derivatives","SOLF0:USTF0",1739294733228,1.25984015,198.4,198.31,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294733430,1.25984015,198.39,198.31,13.73288662]
["bitfinex-derivatives","SOLF0:USTF0",1739294733628,5.041,198.37,198.32,98.13009123]
["bitfinex-derivatives","SOLF0:USTF0",1739294733824,8.78236355,198.39,198.32,93.08799123]
["bitfinex-derivatives","SOLF0:USTF0",1739294734025,1.25999284,198.38,198.32,93.08799123]
["bitfinex-derivatives","SOLF0:USTF0",1739294734224,0.0383514,198.38,198.34,13.85878137]
["bitfinex-derivatives","SOLF0:USTF0",1739294735628,0.0383514,198.38,198.34,5.07641782]
["bitfinex-derivatives","SOLF0:USTF0",1739294735829,0.0383514,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739294736030,0.0383514,198.38,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294736232,0.0383514,198.38,198.34,13.75435192]
["bitfinex-derivatives","SOLF0:USTF0",1739294737428,0.0383514,198.38,198.34,18.79585192]
["bitfinex-derivatives","SOLF0:USTF0",1739294738630,0.0383514,198.38,198.34,13.75435192]
["bitfinex-derivatives","SOLF0:USTF0",1739294738931,0.0383514,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739294740537,0.0383514,198.38,198.34,13.75435192]
["bitfinex-derivatives","SOLF0:USTF0",1739294741231,0.0383514,198.38,198.34,5.07631782]
["bitfinex-derivatives","SOLF0:USTF0",1739294741428,0.0383514,198.38,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294742032,5.0790514,198.38,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294742633,5.0409,198.37,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294742830,1.26001293,198.36,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294743036,0.0383514,198.38,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294743237,6.30100108,198.37,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294743430,1.26000108,198.36,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294743734,0.0383514,198.38,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294743935,1.26000243,198.37,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294744235,1.26000243,198.36,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294744437,1.26000243,198.35,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294744832,1.26012088,198.35,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294745329,6.30142088,198.35,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294745533,6.3014303,198.35,198.34,0.03491782]
["bitfinex-derivatives","SOLF0:USTF0",1739294746328,1.2601303,198.35,198.25,13.7194341]
["bitfinex-derivatives","SOLF0:USTF0",1739294746529,13.7577855,198.38,198.25,13.7194341]
["bitfinex-derivatives","SOLF0:USTF0",1739294746530,5.0421,198.32,198.25,13.7194341]
["bitfinex-derivatives","SOLF0:USTF0",1739294746930,5.0421,198.32,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739294747138,5.0416,198.34,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739294747337,1.26027387,198.33,198.25,13.7194341]
["bitfinex-derivatives","SOLF0:USTF0",1739294747637,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294747931,5.07586974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294748326,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294749139,0.03376974,198.32,198.29,5.08072326]
["bitfinex-derivatives","SOLF0:USTF0",1739294749932,5.0423,198.31,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294751140,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294751339,5.07586974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294753039,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294753644,5.0423,198.31,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294754345,5.0426,198.3,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294754845,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294756747,0.03376974,198.32,198.29,5.08082326]
["bitfinex-derivatives","SOLF0:USTF0",1739294757045,0.03376974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294757837,5.07606974,198.32,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294758648,5.0426,198.3,198.29,0.03802326]
["bitfinex-derivatives","SOLF0:USTF0",1739294758848,8.78731089,198.31,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294759042,5.0433,198.28,198.22,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294759945,5.0433,198.28,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739294760142,0.03531182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294760938,0.03531182,198.27,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294761543,0.03531182,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294762149,0.03531182,198.27,198.26,13.83091089]
["bitfinex-derivatives","SOLF0:USTF0",1739294763444,0.03531182,198.27,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294763651,0.03531182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294763950,8.82262271,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294764151,5.0437,198.26,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294764355,0.03531182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294764852,5.07871182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294765450,0.03531182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294765653,5.0437,198.26,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294766951,0.03531182,198.27,198.23,0.03344395]
["bitfinex-derivatives","SOLF0:USTF0",1739294767755,0.03531182,198.27,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294767954,0.03531182,198.27,198.26,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294768456,0.03531182,198.27,198.26,13.83091089]
["bitfinex-derivatives","SOLF0:USTF0",1739294769956,6.5741,198.34,198.3,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739294770156,149.33147093,198.39,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294770459,1.25999103,198.37,198.35,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294770647,1.25999103,198.37,198.18,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739294770648,149.33147093,198.39,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294770852,1.2600209,198.37,198.31,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294771154,1.29755964,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294771353,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294771655,1.26012135,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294771855,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294772258,5.07863874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294772555,1.26007816,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294772758,5.07863874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294773057,1.26007933,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294773257,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294773458,1.26012387,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294773656,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294773855,1.26010749,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294774054,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294774258,1.26011533,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294774459,1.26011533,198.34,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294774658,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294775055,1.26009235,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294775360,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294775558,1.26005001,198.35,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294775758,0.03753874,198.36,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294776059,1.26004354,198.35,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294776261,0.03753874,198.36,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294776460,1.25998609,198.35,198.33,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294776659,0.03753874,198.36,198.33,13.82891089]
["bitfinex-derivatives","SOLF0:USTF0",1739294776859,1.25999492,198.35,198.33,13.82891089]
["bitfinex-derivatives","SOLF0:USTF0",1739294777060,0.03753874,198.36,198.33,13.82891089]
["bitfinex-derivatives","SOLF0:USTF0",1739294777259,1.26001824,198.35,198.33,13.82891089]
["bitfinex-derivatives","SOLF0:USTF0",1739294777453,0.03753874,198.36,198.33,13.82891089]
["bitfinex-derivatives","SOLF0:USTF0",1739294777655,1.26001034,198.35,198.34,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739294778663,1.26001034,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294778855,1.26001034,198.34,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294779055,1.26001034,198.33,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294779263,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294779562,1.2600482,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294779759,5.07863874,198.36,198.32,5.07368319]
["bitfinex-derivatives","SOLF0:USTF0",1739294780061,1.26006094,198.35,198.32,5.07368319]
["bitfinex-derivatives","SOLF0:USTF0",1739294780361,5.0414,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294780667,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294780863,1.26005625,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294781064,1.26011941,198.34,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294781258,0.03753874,198.36,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294781567,1.26011982,198.35,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294781763,13.82911089,198.33,198.32,0.03178319]
["bitfinex-derivatives","SOLF0:USTF0",1739294782066,10.04743071,198.33,198.23,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294782269,8.78731089,198.28,198.21,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294782568,8.78731089,198.26,198.19,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294782964,1.26062446,198.25,198.19,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294783268,1.29863915,198.24,198.21,0.03229671]
["bitfinex-derivatives","SOLF0:USTF0",1739294783463,0.03794084,198.24,198.21,0.03229671]
["bitfinex-derivatives","SOLF0:USTF0",1739294784368,5.08204084,198.24,198.21,0.03229671]
["bitfinex-derivatives","SOLF0:USTF0",1739294784867,0.03794084,198.24,198.21,0.03229671]
["bitfinex-derivatives","SOLF0:USTF0",1739294785767,0.03794084,198.24,198.21,5.07719671]
["bitfinex-derivatives","SOLF0:USTF0",1739294788173,0.03794084,198.24,198.23,13.83171089]
["bitfinex-derivatives","SOLF0:USTF0",1739294789367,4.084e-05,198.24,198.23,13.83171089]
["bitfinex-derivatives","SOLF0:USTF0",1739294789764,1.5464,198.31,198.28,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739294789977,1.26041342,198.3,198.26,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294790267,1.26040438,198.29,198.26,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294790468,1.5464,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739294790669,1.26036048,198.3,198.26,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294790869,1.26038242,198.29,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294791071,1.26038242,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294791272,8.82205563,198.3,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294791466,8.78731089,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294791672,1.2605485,198.27,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294793772,13.86465563,198.3,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294794475,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294794674,6.30333527,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294795174,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294795470,1.26056078,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294795674,1.26056078,198.27,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294795874,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294796775,1.26055934,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294797075,1.26055934,198.27,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294797869,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294798076,1.26055411,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294798270,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294798477,1.26054656,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294798673,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294798872,1.26053618,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294799073,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294799269,1.2605362,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294799473,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294799777,1.2605648,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294800075,5.0428,198.29,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294800274,1.26054534,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294800471,8.78731089,198.28,198.26,0.03223733]
["bitfinex-derivatives","SOLF0:USTF0",1739294800677,1.26058318,198.27,198.18,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294800970,8.78731089,198.25,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739294801373,8.78731089,198.25,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739294801677,5.0437,198.26,198.22,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739294801881,0.03266278,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294802172,8.81997367,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294802577,13.83171089,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294802781,15.09254815,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294803878,10.04814815,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294804478,8.78731089,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294806480,15.09251882,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294806973,10.04811882,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294807172,8.78731089,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294807381,10.04812708,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294807977,1.26081619,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294808177,8.81997367,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294808379,1.26079803,198.24,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294808577,8.81997367,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294808773,0.03266278,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294809085,0.03266278,198.25,198.23,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739294809381,0.03266278,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739294811079,0.03266278,198.25,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739294811383,0.03266278,198.25,198.22,8.82549949]
["bitfinex-derivatives","SOLF0:USTF0",1739294811578,0.03266278,198.25,198.22,13.86989949]
["bitfinex-derivatives","SOLF0:USTF0",1739294814381,8.81997367,198.25,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294815374,1.2608012,198.24,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294815573,8.78731089,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294815778,15.09251629,198.23,198.22,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1739294816986,5.0449,198.21,198.16,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294817182,8.78731089,198.21,198.15,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739294817382,8.78731089,198.21,198.14,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294817584,5.0452,198.2,198.16,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739294818279,0.03742734,198.2,198.16,5.07952333]
["bitfinex-derivatives","SOLF0:USTF0",1739294818482,0.03742734,198.2,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739294820083,1.26067813,198.28,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294820387,1.26067813,198.27,198.24,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294820583,1.26067813,198.26,198.24,13.83141089]
["bitfinex-derivatives","SOLF0:USTF0",1739294820782,1.4777,198.29,198.24,13.83141089]
["bitfinex-derivatives","SOLF0:USTF0",1739294820979,1.26063596,198.28,198.24,13.83141089]
["bitfinex-derivatives","SOLF0:USTF0",1739294821284,1.26063596,198.27,198.25,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1739294821485,0.0368524,198.28,198.26,8.78731089]
["bitfinex-derivatives","SOLF0:USTF0",1739294821788,0.0368524,198.28,198.25,0.03383424]
["bitfinex-derivatives","SOLF0:USTF0",1739294821984,0.0368524,198.28,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739294823389,84.32649602,198.36,198.26,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294823591,1.26019367,198.35,198.29,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294823889,1.26019367,198.34,198.29,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294824086,5.0407,198.38,198.34,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739294824292,1.26010141,198.37,198.34,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739294824492,5.07275269,198.38,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294824693,1.26009285,198.37,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294824991,1.26009285,198.36,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294825192,1.26009285,198.35,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294825692,0.03205269,198.38,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294825893,1.26006794,198.37,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294826093,5.07265269,198.38,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294826284,1.25998832,198.37,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294826488,1.25998832,198.36,198.34,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739294826788,1.26005172,198.35,198.26,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294827093,5.0419,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739294827388,13.73051359,198.38,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739294827587,1.26023581,198.37,198.26,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294827789,13.73051359,198.38,198.26,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294827790,6.30143581,198.36,198.26,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294827997,0.03665256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294828393,0.03665256,198.33,198.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739294830795,0.03665256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294831592,0.03665256,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739294832091,5.07845256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294832392,0.03665256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294832700,0.03665256,198.33,198.3,5.07787676]
["bitfinex-derivatives","SOLF0:USTF0",1739294832996,0.03665256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294833201,0.03665256,198.33,198.31,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739294834202,0.03665256,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739294834600,0.03665256,198.33,198.32,18.77261359]
["bitfinex-derivatives","SOLF0:USTF0",1739294838498,0.03665256,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739294838700,0.03665256,198.33,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739294839003,0.03665256,198.33,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294839501,5.0423,198.31,198.3,0.03557676]
["bitfinex-derivatives","SOLF0:USTF0",1739294839802,1.26043753,198.31,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739294839998,4.5534,198.34,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739294840203,5.043,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294840506,4.5534,198.34,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294840702,1.26048008,198.33,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294840901,0.03254797,198.31,198.28,0.03547572]
["bitfinex-derivatives","SOLF0:USTF0",1739294841398,5.0426,198.3,198.28,0.03547572]
["bitfinex-derivatives","SOLF0:USTF0",1739294841602,0.03254797,198.31,198.2,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294841805,1.26055405,198.3,198.2,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294841997,13.73051359,198.32,198.2,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294842304,1.26055493,198.31,198.2,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294842603,1.26055493,198.3,198.2,13.73051359]
["bitfinex-derivatives","SOLF0:USTF0",1739294842804,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294843305,0.0378104,198.27,198.24,5.0783814]
["bitfinex-derivatives","SOLF0:USTF0",1739294843505,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294844206,0.0378104,198.27,198.24,5.0785814]
["bitfinex-derivatives","SOLF0:USTF0",1739294844607,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294845807,5.0438,198.25,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294846808,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294847107,5.0814104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294848409,5.0436,198.26,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294849307,5.0439,198.25,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294851015,5.0814104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294851510,5.0438,198.26,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294851715,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294852919,0.0378104,198.27,198.24,5.0784814]
["bitfinex-derivatives","SOLF0:USTF0",1739294853312,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294853516,0.0378104,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294857420,5.0438,198.26,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294858115,0.0378104,198.27,198.24,0.0344814]
["bitfinex-derivatives","SOLF0:USTF0",1739294858619,0.0378104,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739294859320,0.0378104,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739294861517,0.0378104,198.27,198.25,13.83183806]
["bitfinex-derivatives","SOLF0:USTF0",1739294861721,0.0378104,198.27,198.25,8.78803806]
["bitfinex-derivatives","SOLF0:USTF0",1739294862419,84.32649602,198.41,198.25,8.78803806]
["bitfinex-derivatives","SOLF0:USTF0",1739294862625,1.26042573,198.4,198.39,8.78803806]
["bitfinex-derivatives","SOLF0:USTF0",1739294863323,84.32649602,198.41,198.39,8.78803806]
["bitfinex-derivatives","SOLF0:USTF0",1739294864221,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294864424,1.25978934,198.41,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294864722,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294865023,1.25972718,198.41,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294865224,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294865425,1.2597592,198.41,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294865627,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294865921,0.03417553,198.42,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294866124,1.25974153,198.41,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294866422,0.03417553,198.42,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294866623,1.25977412,198.41,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294866823,0.03417553,198.42,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294867026,1.25977987,198.41,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294867220,0.03417553,198.42,198.38,5.07673406]
["bitfinex-derivatives","SOLF0:USTF0",1739294867524,1.25978534,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739294867823,0.03417553,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739294868023,1.25981384,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739294868224,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294868425,1.25983151,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739294869527,0.03417553,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739294871021,0.03417553,198.42,198.41,18.75295887]
["bitfinex-derivatives","SOLF0:USTF0",1739294877238,0.03417553,198.42,198.4,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739294877439,0.03417553,198.42,198.38,13.74939293]
["bitfinex-derivatives","SOLF0:USTF0",1739294878337,0.03417553,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739294881135,0.03417553,198.42,198.38,13.74939293]
["bitfinex-derivatives","SOLF0:USTF0",1739294881136,0.03417553,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739294883539,0.03417553,198.42,198.38,13.74939293]
["bitfinex-derivatives","SOLF0:USTF0",1739294884739,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294884941,5.0398,198.41,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294886035,0.03417553,198.42,198.38,5.07663406]
["bitfinex-derivatives","SOLF0:USTF0",1739294886241,0.03417553,198.42,198.38,0.03623406]
["bitfinex-derivatives","SOLF0:USTF0",1739294886539,0.03417553,198.42,198.38,13.74939293]
["bitfinex-derivatives","SOLF0:USTF0",1739294886738,0.03417553,198.42,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739294886929,0.03417553,198.42,198.38,13.74939293]
["bitfinex-derivatives","SOLF0:USTF0",1739294887337,0.03417553,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739294887538,0.03417553,198.42,198.41,18.75295887]
["bitfinex-derivatives","SOLF0:USTF0",1739294887838,0.03417553,198.42,198.41,13.8120771]
["bitfinex-derivatives","SOLF0:USTF0",1739294888441,1.4873,198.51,198.41,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294888739,1.4873,198.51,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294888740,1.25954754,198.5,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294888939,1.25960274,198.49,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294889139,1.4873,198.51,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294889339,1.25960274,198.5,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294889536,1.4873,198.51,198.46,8.7722771]
["bitfinex-derivatives","SOLF0:USTF0",1739294889733,1.2969239,198.5,198.46,0.03441184]
["bitfinex-derivatives","SOLF0:USTF0",1739294889938,0.0373326,198.5,198.46,0.03441184]
["bitfinex-derivatives","SOLF0:USTF0",1739294890539,5.0383,198.47,198.46,0.03441184]
["bitfinex-derivatives","SOLF0:USTF0",1739294890940,0.0373326,198.5,198.39,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294891134,15.19252891,198.51,198.39,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294891135,1.25955602,198.49,198.39,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294891335,1.25955602,198.48,198.39,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294891541,5.0382,198.48,198.39,18.74532891]
["bitfinex-derivatives","SOLF0:USTF0",1739294891741,15.19252891,198.51,198.39,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294892041,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294892739,5.0386,198.46,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294893038,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294893238,5.0386,198.46,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294893437,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294895344,5.039,198.44,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294895544,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294895945,5.0387,198.46,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294896445,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294896648,0.03823116,198.47,198.43,5.07540878]
["bitfinex-derivatives","SOLF0:USTF0",1739294896945,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294897144,0.03823116,198.47,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739294897549,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294897746,5.07653116,198.47,198.43,5.07560878]
["bitfinex-derivatives","SOLF0:USTF0",1739294898347,0.03823116,198.47,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294898544,5.0388,198.45,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294898942,5.039,198.44,198.43,0.03630878]
["bitfinex-derivatives","SOLF0:USTF0",1739294900048,5.039,198.44,198.37,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294900049,5.0401,198.4,198.37,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294900248,13.70522891,198.5,198.37,18.74582891]
["bitfinex-derivatives","SOLF0:USTF0",1739294900449,1.25966238,198.49,198.37,18.74582891]
["bitfinex-derivatives","SOLF0:USTF0",1739294900648,5.0399,198.41,198.37,18.74582891]
["bitfinex-derivatives","SOLF0:USTF0",1739294901051,5.0405,198.39,198.37,13.70522891]
["bitfinex-derivatives","SOLF0:USTF0",1739294901349,5.0405,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739294901550,5.0405,198.39,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294902553,0.03515484,198.4,198.36,5.07491685]
["bitfinex-derivatives","SOLF0:USTF0",1739294902747,5.0407,198.38,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294903052,0.03515484,198.4,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294903246,0.03515484,198.4,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739294903447,0.03515484,198.4,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294903950,0.03515484,198.4,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739294905355,0.03515484,198.4,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294906751,0.03515484,198.4,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739294906955,0.03515484,198.4,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294907353,1.25969762,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294907650,1.25969762,198.39,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294907858,0.03515484,198.4,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294908156,1.25967793,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739294909351,1.25967793,198.39,198.36,0.03391685]
["bitfinex-derivatives","SOLF0:USTF0",1739294909352,5.484e-05,198.4,198.39,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739294909855,5.484e-05,198.4,198.39,13.81232957]
["bitfinex-derivatives","SOLF0:USTF0",1739294910250,84.32649602,198.5,198.44,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739294910451,93.09852559,198.5,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294910647,93.09852559,198.5,198.43,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294911054,93.09852559,198.5,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294911055,8.77202957,198.48,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294911254,8.77202957,198.46,198.39,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294911455,8.80753193,198.46,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294912256,5.0388,198.45,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294912459,8.80753193,198.46,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294912958,5.039,198.44,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294914359,5.0388,198.45,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294916460,0.03550236,198.46,198.43,8.80422793]
["bitfinex-derivatives","SOLF0:USTF0",1739294917061,0.03550236,198.46,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294919261,0.03550236,198.46,198.45,13.81082957]
["bitfinex-derivatives","SOLF0:USTF0",1739294920262,0.03550236,198.46,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294921660,0.03550236,198.46,198.45,13.81082957]
["bitfinex-derivatives","SOLF0:USTF0",1739294922363,0.03550236,198.46,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294924163,0.03550236,198.46,198.45,13.81082957]
["bitfinex-derivatives","SOLF0:USTF0",1739294924965,0.03550236,198.46,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294926360,5.039,198.44,198.43,8.80422793]
["bitfinex-derivatives","SOLF0:USTF0",1739294926564,5.039,198.44,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294926766,0.03550236,198.46,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294926961,5.0388,198.45,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294927371,5.0388,198.45,198.43,5.07149836]
["bitfinex-derivatives","SOLF0:USTF0",1739294929768,5.07410236,198.46,198.43,5.07149836]
["bitfinex-derivatives","SOLF0:USTF0",1739294931071,5.0389,198.45,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294931274,0.03550236,198.46,198.43,0.03219836]
["bitfinex-derivatives","SOLF0:USTF0",1739294931679,0.03550236,198.46,198.45,13.81082957]
["bitfinex-derivatives","SOLF0:USTF0",1739294933376,10.25622957,198.56,198.5,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739294933577,1.4842,198.56,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294933975,5.0367,198.54,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739294934474,5.0364,198.55,198.5,13.80952957]
["bitfinex-derivatives","SOLF0:USTF0",1739294934675,1.4842,198.56,198.5,13.80952957]
["bitfinex-derivatives","SOLF0:USTF0",1739294934676,0.03447655,198.54,198.51,0.03287687]
["bitfinex-derivatives","SOLF0:USTF0",1739294935780,5.07117655,198.54,198.51,0.03287687]
["bitfinex-derivatives","SOLF0:USTF0",1739294936382,5.0367,198.53,198.51,0.03287687]
["bitfinex-derivatives","SOLF0:USTF0",1739294936682,0.03447655,198.54,198.51,0.03287687]
["bitfinex-derivatives","SOLF0:USTF0",1739294936878,8.77202957,198.52,198.46,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294937384,8.77202957,198.54,198.46,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294937681,8.77202957,198.54,198.48,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294938072,0.03409483,198.53,198.49,0.03779711]
["bitfinex-derivatives","SOLF0:USTF0",1739294940987,5.037,198.52,198.49,0.03779711]
["bitfinex-derivatives","SOLF0:USTF0",1739294941190,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294941688,5.07099483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294942489,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294942691,5.037,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294942988,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294943183,5.0372,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294944290,5.0372,198.51,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294945691,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294945891,5.0372,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294946093,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294947394,5.037,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294950492,5.07079483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294951294,5.0371,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294955395,5.07079483,198.53,198.5,13.80942957]
["bitfinex-derivatives","SOLF0:USTF0",1739294955594,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294956098,5.0372,198.52,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294956293,0.03409483,198.53,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294957288,0.03409483,198.53,198.52,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294957595,0.03409483,198.53,198.52,13.80902957]
["bitfinex-derivatives","SOLF0:USTF0",1739294962399,1.4569,198.61,198.52,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294962597,1.4569,198.61,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294962994,5.0355,198.58,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294965407,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294965408,5.07374398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294966608,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294968009,0.03844398,198.59,198.57,13.80772957]
["bitfinex-derivatives","SOLF0:USTF0",1739294969007,0.03844398,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739294971412,0.03844398,198.59,198.57,13.80762957]
["bitfinex-derivatives","SOLF0:USTF0",1739294972505,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294972711,0.03844398,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739294974314,0.03844398,198.59,198.57,13.80762957]
["bitfinex-derivatives","SOLF0:USTF0",1739294974812,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294976014,0.03844398,198.59,198.56,0.03212596]
["bitfinex-derivatives","SOLF0:USTF0",1739294976614,5.0357,198.58,198.56,0.03212596]
["bitfinex-derivatives","SOLF0:USTF0",1739294977812,5.0357,198.57,198.56,0.03212596]
["bitfinex-derivatives","SOLF0:USTF0",1739294979717,5.0357,198.57,198.53,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294979718,0.03844398,198.59,198.53,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294979918,8.77202957,198.58,198.53,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294980518,8.77202957,198.58,198.51,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294980718,8.77202957,198.58,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294980915,5.0358,198.57,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294981216,8.77202957,198.58,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294982321,1.56404398,198.59,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294982823,5.0361,198.56,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294983419,5.0362,198.55,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294988424,5.0359,198.57,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294988626,1.56404398,198.59,198.54,0.03182552]
["bitfinex-derivatives","SOLF0:USTF0",1739294989527,1.56404398,198.59,198.55,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294990017,6.59934398,198.59,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739294991127,0.03844398,198.59,198.57,13.80772957]
["bitfinex-derivatives","SOLF0:USTF0",1739294991327,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294992527,0.03844398,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739294992918,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294993123,0.03844398,198.59,198.57,13.80772957]
["bitfinex-derivatives","SOLF0:USTF0",1739294994932,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294996134,5.0355,198.58,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294996331,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739294997836,5.0355,198.58,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295000226,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295000626,0.03844398,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739295001735,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295002334,5.07374398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295002534,0.03844398,198.59,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295002941,0.03844398,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739295003635,3.0034,198.68,198.57,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295003939,3.0034,198.68,198.64,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295004443,5.0335,198.66,198.64,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295004634,3.03575983,198.68,198.64,8.80884317]
["bitfinex-derivatives","SOLF0:USTF0",1739295005031,5.0336,198.66,198.64,8.80884317]
["bitfinex-derivatives","SOLF0:USTF0",1739295007139,3.03575983,198.68,198.64,8.80884317]
["bitfinex-derivatives","SOLF0:USTF0",1739295007335,5.0332,198.67,198.64,8.80884317]
["bitfinex-derivatives","SOLF0:USTF0",1739295007744,5.0335,198.66,198.64,8.80884317]
["bitfinex-derivatives","SOLF0:USTF0",1739295008039,11.8077894,198.68,198.64,0.0368136]
["bitfinex-derivatives","SOLF0:USTF0",1739295008234,5.0349,198.61,198.58,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295009038,5.0352,198.6,198.58,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295009237,8.77202957,198.64,198.58,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295009539,0.03556869,198.61,198.57,0.03279259]
["bitfinex-derivatives","SOLF0:USTF0",1739295009744,5.0355,198.58,198.57,0.03279259]
["bitfinex-derivatives","SOLF0:USTF0",1739295010042,10.36232957,198.6,198.52,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295010242,5.0364,198.55,198.51,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739295010939,1.5903,198.6,198.5,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295011148,5.037,198.52,198.51,0.03637576]
["bitfinex-derivatives","SOLF0:USTF0",1739295011441,0.0323648,198.55,198.51,0.03637576]
["bitfinex-derivatives","SOLF0:USTF0",1739295011638,5.037,198.52,198.51,0.03637576]
["bitfinex-derivatives","SOLF0:USTF0",1739295012745,8.77202957,198.54,198.46,13.81052957]
["bitfinex-derivatives","SOLF0:USTF0",1739295013047,8.77202957,198.52,198.46,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295013245,8.77202957,198.52,198.44,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295013445,5.038,198.49,198.44,13.81102957]
["bitfinex-derivatives","SOLF0:USTF0",1739295014049,0.0370132,198.48,198.45,0.03868329]
["bitfinex-derivatives","SOLF0:USTF0",1739295014746,0.0370132,198.48,198.45,5.07738329]
["bitfinex-derivatives","SOLF0:USTF0",1739295016646,5.0750132,198.48,198.45,0.03868329]
["bitfinex-derivatives","SOLF0:USTF0",1739295017650,5.0385,198.46,198.45,0.03868329]
["bitfinex-derivatives","SOLF0:USTF0",1739295018144,5.0385,198.46,198.4,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295018145,5.0396,198.42,198.4,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295018447,5.0396,198.42,198.38,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295019054,5.0393,198.43,198.38,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295019345,0.03516644,198.42,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739295019550,1.4941,198.49,198.28,0.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739295019750,1.4941,198.49,198.45,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295020250,1.53248032,198.49,198.45,8.80864512]
["bitfinex-derivatives","SOLF0:USTF0",1739295020446,1.53248032,198.49,198.45,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739295020648,8.77202957,198.48,198.45,0.03661555]
["bitfinex-derivatives","SOLF0:USTF0",1739295021151,5.039,198.45,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295021352,8.77202957,198.48,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295021753,5.0388,198.45,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295022253,5.07406722,198.45,198.41,8.80430004]
["bitfinex-derivatives","SOLF0:USTF0",1739295022551,0.03526722,198.45,198.41,8.80430004]
["bitfinex-derivatives","SOLF0:USTF0",1739295022752,0.03526722,198.45,198.42,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739295024054,5.07406722,198.45,198.41,13.84410004]
["bitfinex-derivatives","SOLF0:USTF0",1739295024351,0.03526722,198.45,198.43,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295024552,0.03526722,198.45,198.43,13.81122957]
["bitfinex-derivatives","SOLF0:USTF0",1739295024948,0.03526722,198.45,198.43,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295025150,0.03526722,198.45,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295025348,0.03526722,198.45,198.41,8.80430004]
["bitfinex-derivatives","SOLF0:USTF0",1739295025552,0.03526722,198.45,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295025750,5.0391,198.44,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295027853,5.0391,198.44,198.41,5.07197047]
["bitfinex-derivatives","SOLF0:USTF0",1739295028053,0.03526722,198.45,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295028054,5.0393,198.43,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295028258,0.03526722,198.45,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295028648,5.0395,198.42,198.41,0.03227047]
["bitfinex-derivatives","SOLF0:USTF0",1739295033556,5.0405,198.39,198.35,13.81332957]
["bitfinex-derivatives","SOLF0:USTF0",1739295033969,8.77202957,198.42,198.35,13.81332957]
["bitfinex-derivatives","SOLF0:USTF0",1739295034267,1.5858,198.41,198.35,13.81332957]
["bitfinex-derivatives","SOLF0:USTF0",1739295034760,5.0405,198.39,198.35,13.81332957]
["bitfinex-derivatives","SOLF0:USTF0",1739295035264,5.0405,198.39,198.35,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295035465,5.0405,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295035967,0.03276441,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295036262,5.07286441,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295037167,5.07286441,198.4,198.35,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295037168,5.07286441,198.4,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739295037665,0.03276441,198.4,198.35,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295037867,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295038167,0.03276441,198.4,198.35,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295038366,5.0406,198.38,198.35,13.81312957]
["bitfinex-derivatives","SOLF0:USTF0",1739295044773,5.0406,198.38,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295045373,5.0406,198.38,198.35,13.81322957]
["bitfinex-derivatives","SOLF0:USTF0",1739295046074,0.03276441,198.4,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739295046468,0.03276441,198.4,198.35,13.81322957]
["bitfinex-derivatives","SOLF0:USTF0",1739295047072,5.0403,198.39,198.35,13.81322957]
["bitfinex-derivatives","SOLF0:USTF0",1739295048075,0.03276441,198.4,198.37,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295048275,0.03276441,198.4,198.39,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295048771,0.03276441,198.4,198.39,13.81232957]
["bitfinex-derivatives","SOLF0:USTF0",1739295049279,1.5692,198.48,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739295049280,6.6074,198.48,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739295049474,6.6074,198.48,198.44,13.81092957]
["bitfinex-derivatives","SOLF0:USTF0",1739295050277,6.64276629,198.48,198.44,13.84537738]
["bitfinex-derivatives","SOLF0:USTF0",1739295050476,5.0384,198.47,198.44,8.80647738]
["bitfinex-derivatives","SOLF0:USTF0",1739295051672,5.0384,198.47,198.44,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1739295051871,1.60456629,198.48,198.44,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1739295051872,5.0388,198.45,198.44,0.03444781]
["bitfinex-derivatives","SOLF0:USTF0",1739295052175,8.77202957,198.46,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295052376,8.77202957,198.43,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295052767,5.0398,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739295053378,0.03450126,198.41,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295053577,8.80653083,198.41,198.34,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295054172,5.0401,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295054375,0.03450126,198.41,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295054584,0.03450126,198.41,198.4,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295055270,0.03450126,198.41,198.38,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295055474,0.03450126,198.41,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295056378,8.80653083,198.41,198.34,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295056774,13.81232957,198.39,198.34,13.81362957]
["bitfinex-derivatives","SOLF0:USTF0",1739295057380,13.81232957,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739295059282,5.0403,198.39,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739295059483,5.0403,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295059682,5.0401,198.4,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295060084,0.03450126,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739295060278,5.07450126,198.41,198.37,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739295060479,0.03450126,198.41,198.36,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295060978,8.80653083,198.41,198.34,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295061583,5.0406,198.38,198.34,13.81332957]
["bitfinex-derivatives","SOLF0:USTF0",1739295062090,5.0408,198.37,198.32,13.81392957]
["bitfinex-derivatives","SOLF0:USTF0",1739295062388,8.77202957,198.37,198.25,0.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739295062588,8.77202957,198.35,198.28,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295063783,5.0419,198.33,198.28,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295063992,0.03212936,198.36,198.28,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295064282,0.03212936,198.36,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739295064692,0.03212936,198.36,198.32,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295065087,0.03212936,198.36,198.34,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295066294,0.03212936,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739295066490,84.32649602,198.44,198.34,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295066689,84.32649602,198.44,198.41,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295067489,84.32649602,198.44,198.41,13.81162957]
["bitfinex-derivatives","SOLF0:USTF0",1739295067696,0.03676196,198.44,198.41,8.80687569]
["bitfinex-derivatives","SOLF0:USTF0",1739295068198,0.03676196,198.44,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295068400,0.03676196,198.44,198.41,8.80687569]
["bitfinex-derivatives","SOLF0:USTF0",1739295068898,0.03676196,198.44,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295069100,0.03676196,198.44,198.41,8.80687569]
["bitfinex-derivatives","SOLF0:USTF0",1739295069497,0.03676196,198.44,198.43,13.81132957]
["bitfinex-derivatives","SOLF0:USTF0",1739295069699,3.0794,198.52,198.43,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295069901,3.0794,198.52,198.47,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295070100,1.5034,198.52,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739295070297,1.5034,198.52,198.47,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295070597,93.09852559,198.55,198.49,13.80972957]
["bitfinex-derivatives","SOLF0:USTF0",1739295070598,5.0365,198.54,198.49,13.80972957]
["bitfinex-derivatives","SOLF0:USTF0",1739295070901,0.03565477,198.51,198.49,8.77202957]
["bitfinex-derivatives","SOLF0:USTF0",1739295071701,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295071900,0.03565477,198.51,198.48,5.07509672]
["bitfinex-derivatives","SOLF0:USTF0",1739295072103,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295072500,5.0377,198.49,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295072797,8.80768434,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295073200,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295074702,5.0377,198.5,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295074906,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295075502,0.03565477,198.51,198.48,5.07489672]
["bitfinex-derivatives","SOLF0:USTF0",1739295075904,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295076303,5.0377,198.49,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295077904,5.0375,198.5,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295078806,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295080107,0.03565477,198.51,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739295080407,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295080608,0.03565477,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739295080808,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295081109,0.03565477,198.51,198.49,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739295082011,0.03565477,198.51,198.48,0.03709672]
["bitfinex-derivatives","SOLF0:USTF0",1739295082406,0.03565477,198.51,198.48,5.07489672]
["bitfinex-derivatives","SOLF0:USTF0",1739295083406,0.03565477,198.51,198.5,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739295084111,224.51724161,198.63,198.5,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295084406,226.00844161,198.63,198.5,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295084806,5.0351,198.6,198.56,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739295085203,5.0351,198.6,198.56,5.07389325]
["bitfinex-derivatives","SOLF0:USTF0",1739295085409,5.06863357,198.6,198.56,5.07389325]
["bitfinex-derivatives","SOLF0:USTF0",1739295085609,5.0352,198.59,198.56,0.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1739295085809,0.03353357,198.6,198.56,0.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1739295086712,5.0357,198.57,198.56,0.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1739295087512,0.03353357,198.6,198.56,0.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1739295089211,0.03353357,198.6,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739295089418,0.03353357,198.6,198.59,18.73620155]
["bitfinex-derivatives","SOLF0:USTF0",1739295089617,3.1465,198.7,198.59,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295089813,5.033,198.68,198.63,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739295090016,3.1465,198.7,198.59,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295090209,5.0338,198.65,198.61,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739295090415,13.70100155,198.69,198.56,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295090916,5.0345,198.62,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295091313,5.0699124,198.64,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295091711,0.0358124,198.64,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295091909,5.0344,198.63,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295092223,0.0358124,198.64,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295092815,5.0699124,198.64,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295093015,0.0358124,198.64,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295093417,5.0344,198.62,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295094015,5.0342,198.63,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295095221,5.0345,198.62,198.61,0.0353149]
["bitfinex-derivatives","SOLF0:USTF0",1739295101124,5.0354,198.59,198.5,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295101322,1.5118,198.63,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739295102026,1.5118,198.63,198.5,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295102027,5.0356,198.58,198.5,13.70100155]
["bitfinex-derivatives","SOLF0:USTF0",1739295102522,0.03179905,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295102723,0.03179905,198.56,198.53,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739295102928,0.03179905,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295103325,0.03179905,198.56,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739295103726,0.03179905,198.56,198.52,8.79597736]
["bitfinex-derivatives","SOLF0:USTF0",1739295103927,8.79411705,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295104318,5.0363,198.55,198.52,5.07055936]
["bitfinex-derivatives","SOLF0:USTF0",1739295104517,8.79411705,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295105428,5.0363,198.55,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295106222,0.03179905,198.56,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739295106528,0.03179905,198.56,198.52,8.79597736]
["bitfinex-derivatives","SOLF0:USTF0",1739295106931,0.03179905,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295107230,8.79411705,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295107627,0.03179905,198.56,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295108433,5.0367,198.53,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295108834,5.0365,198.54,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295109530,5.0367,198.53,198.52,0.03365936]
["bitfinex-derivatives","SOLF0:USTF0",1739295109835,1.6013,198.55,198.47,37.10834421]
["bitfinex-derivatives","SOLF0:USTF0",1739295110035,5.0375,198.5,198.47,37.10834421]
["bitfinex-derivatives","SOLF0:USTF0",1739295110637,3.131,198.55,198.47,37.10834421]
["bitfinex-derivatives","SOLF0:USTF0",1739295110831,3.131,198.55,198.43,104.3173518]
["bitfinex-derivatives","SOLF0:USTF0",1739295111037,0.03619495,198.53,198.49,0.03454341]
["bitfinex-derivatives","SOLF0:USTF0",1739295111338,5.0385,198.46,198.4,13.6973518]
["bitfinex-derivatives","SOLF0:USTF0",1739295111834,5.0385,198.46,198.42,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295112034,5.0388,198.45,198.4,13.6973518]
["bitfinex-derivatives","SOLF0:USTF0",1739295112437,5.0388,198.45,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739295112636,0.03241299,198.44,198.41,0.03667485]
["bitfinex-derivatives","SOLF0:USTF0",1739295112837,5.0386,198.46,198.4,13.6973518]
["bitfinex-derivatives","SOLF0:USTF0",1739295113037,0.03569497,198.44,198.41,0.03256275]
["bitfinex-derivatives","SOLF0:USTF0",1739295113235,5.0383,198.47,198.41,0.03256275]
["bitfinex-derivatives","SOLF0:USTF0",1739295113436,0.03268983,198.44,198.4,13.6973518]
["bitfinex-derivatives","SOLF0:USTF0",1739295113737,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295114238,0.03268983,198.44,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739295120647,0.03268983,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295120847,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295121349,5.07198983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295121646,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295122749,0.03268983,198.44,198.42,5.07427726]
["bitfinex-derivatives","SOLF0:USTF0",1739295122952,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295124151,0.03268983,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295125352,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295126251,0.03268983,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295127253,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295127254,0.03268983,198.44,198.42,5.07437726]
["bitfinex-derivatives","SOLF0:USTF0",1739295127454,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295128354,0.03268983,198.44,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739295130458,0.03268983,198.44,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295130658,0.03268983,198.44,198.42,5.07437726]
["bitfinex-derivatives","SOLF0:USTF0",1739295131163,5.0393,198.43,198.42,0.03487726]
["bitfinex-derivatives","SOLF0:USTF0",1739295132158,5.0396,198.42,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739295132557,8.77302414,198.42,198.32,36.14700551]
["bitfinex-derivatives","SOLF0:USTF0",1739295132859,5.0407,198.38,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739295133050,8.77302414,198.38,198.32,36.14700551]
["bitfinex-derivatives","SOLF0:USTF0",1739295133250,13.81432414,198.36,198.32,36.14700551]
["bitfinex-derivatives","SOLF0:USTF0",1739295133649,8.77302414,198.36,198.32,36.14700551]
["bitfinex-derivatives","SOLF0:USTF0",1739295134070,0.03771652,198.37,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739295134258,0.03771652,198.37,198.32,36.14700551]
["bitfinex-derivatives","SOLF0:USTF0",1739295134763,0.03771652,198.37,198.33,8.77302414]
["bitfinex-derivatives","SOLF0:USTF0",1739295135561,0.03771652,198.37,198.35,8.77302414]
["bitfinex-derivatives","SOLF0:USTF0",1739295135955,0.03771652,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295137060,1.652e-05,198.37,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739295137957,8.77302414,198.48,198.35,8.77302414]
["bitfinex-derivatives","SOLF0:USTF0",1739295138161,10.24742414,198.5,198.42,8.77302414]
["bitfinex-derivatives","SOLF0:USTF0",1739295138363,15.28502414,198.5,198.45,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739295138667,10.24742414,198.5,198.44,8.77302414]
["bitfinex-derivatives","SOLF0:USTF0",1739295138963,0.03745351,198.49,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295139259,0.03745351,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739295140059,0.03745351,198.49,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295140561,0.03745351,198.49,198.46,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739295140768,0.03745351,198.49,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295141858,0.03745351,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739295142067,0.03745351,198.49,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295142660,0.03745351,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739295143667,5.351e-05,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739295151171,5.351e-05,198.49,198.47,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739295151870,5.351e-05,198.49,198.48,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739295155571,5.351e-05,198.49,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295155773,5.351e-05,198.49,198.45,5.07523131]
["bitfinex-derivatives","SOLF0:USTF0",1739295155971,5.0385,198.46,198.45,0.03663131]
["bitfinex-derivatives","SOLF0:USTF0",1739295156473,5.0385,198.46,198.38,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295156670,3.1431,198.48,198.38,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295156871,16.84656693,198.48,198.35,51.22271005]
["bitfinex-derivatives","SOLF0:USTF0",1739295157675,0.03310103,198.43,198.4,0.03457219]
["bitfinex-derivatives","SOLF0:USTF0",1739295158270,5.07250103,198.43,198.4,0.03457219]
["bitfinex-derivatives","SOLF0:USTF0",1739295158569,0.03310103,198.43,198.4,0.03457219]
["bitfinex-derivatives","SOLF0:USTF0",1739295158970,0.03310103,198.43,198.35,37.51924312]
["bitfinex-derivatives","SOLF0:USTF0",1739295159468,0.03310103,198.43,198.32,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295159681,13.70346693,198.42,198.29,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295159969,1.5268,198.41,198.29,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295160174,0.03440932,198.37,198.34,5.06276469]
["bitfinex-derivatives","SOLF0:USTF0",1739295160673,0.03440932,198.37,198.35,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739295161271,0.03440932,198.37,198.34,0.02146469]
["bitfinex-derivatives","SOLF0:USTF0",1739295161474,5.07530932,198.37,198.34,0.02146469]
["bitfinex-derivatives","SOLF0:USTF0",1739295161669,0.03440932,198.37,198.34,0.02146469]
["bitfinex-derivatives","SOLF0:USTF0",1739295161873,0.03440932,198.37,198.26,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295162073,5.0413,198.36,198.26,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295163274,0.03527213,198.33,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739295163574,0.03527213,198.33,198.26,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295164374,0.03527213,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739295167475,7.213e-05,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739295169671,7.213e-05,198.33,198.31,0.03275111]
["bitfinex-derivatives","SOLF0:USTF0",1739295170276,7.213e-05,198.33,198.32,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739295173576,5.04197213,198.33,198.31,0.03275111]
["bitfinex-derivatives","SOLF0:USTF0",1739295173978,7.213e-05,198.33,198.31,0.03275111]
["bitfinex-derivatives","SOLF0:USTF0",1739295174375,5.0423,198.31,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739295174875,5.04207213,198.33,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739295175075,13.70346693,198.36,198.23,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295175579,0.03517626,198.31,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739295175969,5.0431,198.28,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739295176180,0.03517626,198.31,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295176376,2.9726,198.32,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295176578,0.03510534,198.27,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739295177176,5.07850534,198.27,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295177379,5.07850534,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295177882,5.0437,198.26,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739295178080,5.0437,198.26,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295178280,0.03510534,198.27,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295178578,5.07850534,198.27,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739295179379,0.03510534,198.27,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295179973,0.03510534,198.27,198.25,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739295180173,0.03510534,198.27,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295180381,1.5355,198.29,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295180682,0.03459466,198.25,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295182482,0.03459466,198.25,198.17,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295184275,0.03459466,198.25,198.23,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739295184477,0.03459466,198.25,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295184874,0.03459466,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739295185083,0.03459466,198.25,198.2,13.70346693]
["bitfinex-derivatives","SOLF0:USTF0",1739295185582,0.03459466,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739295186783,9.466e-05,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739295191586,9.466e-05,198.25,198.24,13.83062866]
["bitfinex-derivatives","SOLF0:USTF0",1739295195591,5.0415,198.35,198.24,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295195786,10.27392866,198.37,198.2,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739295195787,11.76912866,198.37,198.3,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295196291,5.0415,198.35,198.31,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739295196489,8.78652866,198.35,198.28,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295196790,8.8207273,198.35,198.31,0.03704355]
["bitfinex-derivatives","SOLF0:USTF0",1739295196988,13.82852866,198.33,198.31,0.03704355]
["bitfinex-derivatives","SOLF0:USTF0",1739295197188,8.78652866,198.33,198.26,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295197692,5.0424,198.31,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739295197895,8.78652866,198.33,198.26,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295198391,5.0427,198.3,198.26,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295199088,5.0427,198.3,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739295199788,5.0431,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295199988,5.0431,198.28,198.24,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295200184,5.07936812,198.28,198.24,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295200396,5.07936812,198.28,198.24,13.83052866]
["bitfinex-derivatives","SOLF0:USTF0",1739295201687,0.03626812,198.28,198.24,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295201892,0.03626812,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295201893,5.0436,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295202293,0.03290672,198.27,198.22,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295202892,0.03290672,198.27,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739295204097,0.03290672,198.27,198.26,13.83012866]
["bitfinex-derivatives","SOLF0:USTF0",1739295209400,6.72e-06,198.27,198.26,13.83012866]
["bitfinex-derivatives","SOLF0:USTF0",1739295211403,1.5886,198.36,198.26,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295211604,1.5886,198.36,198.31,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295212303,6.6297,198.36,198.33,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739295212704,6.66304873,198.36,198.33,5.07450672]
["bitfinex-derivatives","SOLF0:USTF0",1739295212903,5.0414,198.35,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295213100,1.62194873,198.36,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295213505,5.0415,198.35,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295213903,1.62194873,198.36,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295214104,6.66304873,198.36,198.34,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739295214295,6.66304873,198.36,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295215403,6.66304873,198.36,198.33,5.07450672]
["bitfinex-derivatives","SOLF0:USTF0",1739295215993,1.62194873,198.36,198.35,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739295217103,1.62194873,198.36,198.34,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739295217300,1.62194873,198.36,198.33,8.81943538]
["bitfinex-derivatives","SOLF0:USTF0",1739295219206,6.66314873,198.36,198.33,5.07470672]
["bitfinex-derivatives","SOLF0:USTF0",1739295219706,1.62194873,198.36,198.34,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739295221204,6.66304873,198.36,198.33,8.81943538]
["bitfinex-derivatives","SOLF0:USTF0",1739295221405,1.62194873,198.36,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295221707,5.0413,198.35,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295221902,1.62194873,198.36,198.33,0.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1739295222706,1.62194873,198.36,198.31,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295222707,8.78652866,198.35,198.29,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295222906,8.78652866,198.33,198.27,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295223409,5.0428,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739295223906,5.07651708,198.3,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739295224506,5.0433,198.28,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295224806,5.0433,198.28,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739295225908,5.0433,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295226207,5.0433,198.28,198.23,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295226402,5.0433,198.28,198.24,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739295227111,1.5299,198.29,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295227608,1.56240113,198.29,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295227811,1.56240113,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739295228011,1.56240113,198.29,198.27,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295228207,1.5299,198.29,198.27,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295228711,0.03417229,198.3,198.27,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295229012,0.03417229,198.3,198.29,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295229310,8.78652866,198.35,198.29,13.82932866]
["bitfinex-derivatives","SOLF0:USTF0",1739295229511,0.03711164,198.31,198.29,13.82932866]
["bitfinex-derivatives","SOLF0:USTF0",1739295229710,0.03711164,198.31,198.27,13.82962866]
["bitfinex-derivatives","SOLF0:USTF0",1739295230007,8.78652866,198.31,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295230311,5.043,198.29,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295230911,5.043,198.29,198.25,13.83032866]
["bitfinex-derivatives","SOLF0:USTF0",1739295231112,5.0431,198.28,198.25,13.83032866]
["bitfinex-derivatives","SOLF0:USTF0",1739295231410,8.78652866,198.29,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295231711,5.0434,198.27,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295231910,5.07668614,198.27,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739295232108,0.03328614,198.27,198.24,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739295232502,0.03328614,198.27,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295232701,3.0991,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295232907,3.13546588,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295236712,8.17856588,198.28,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739295238514,3.13546588,198.28,198.23,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295238714,3.13546588,198.28,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295239015,3.13782301,198.28,198.25,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295240515,3.13782301,198.28,198.26,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739295240714,3.13782301,198.28,198.23,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295241013,3.13782301,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295241014,3.0991,198.28,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295241208,0.03247311,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295241618,5.07607311,198.27,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739295242310,5.07607311,198.27,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295242510,0.03247311,198.27,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295242715,5.0436,198.26,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295243016,0.03247311,198.27,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295243314,5.0442,198.24,198.19,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295243815,0.03528561,198.23,198.21,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739295244916,0.03528561,198.23,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739295246315,0.03528561,198.23,198.21,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295246512,0.03528561,198.23,198.21,13.83132866]
["bitfinex-derivatives","SOLF0:USTF0",1739295249315,5.0446,198.22,198.19,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295249521,0.03528561,198.23,198.19,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295249819,0.03528561,198.23,198.18,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739295250222,5.0451,198.21,198.17,13.83242866]
["bitfinex-derivatives","SOLF0:USTF0",1739295250416,8.82181427,198.23,198.17,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295250622,8.78652866,198.21,198.15,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295250822,8.78652866,198.21,198.13,27.13011866]
["bitfinex-derivatives","SOLF0:USTF0",1739295251323,8.82522511,198.19,198.13,27.13011866]
["bitfinex-derivatives","SOLF0:USTF0",1739295251621,8.78652866,198.15,198.13,18.34359]
["bitfinex-derivatives","SOLF0:USTF0",1739295251923,5.0467,198.14,198.13,11.06409]
["bitfinex-derivatives","SOLF0:USTF0",1739295252119,8.78652866,198.15,198.07,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295252321,13.83362866,198.13,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739295252520,8.78652866,198.13,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739295252822,0.03567162,198.12,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739295253025,0.03567162,198.12,198.07,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295253228,5.08287162,198.12,198.07,13.83492866]
["bitfinex-derivatives","SOLF0:USTF0",1739295253527,8.78652866,198.11,198.05,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295253728,13.83392866,198.11,198.05,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295253931,0.03868481,198.1,198.05,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295254632,0.03868481,198.1,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739295255633,0.03868481,198.1,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739295255831,0.03868481,198.1,198.03,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295256333,0.03868481,198.1,198.05,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295256833,0.03868481,198.1,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739295258332,8.78652866,198.09,198.04,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739295258534,8.78652866,198.09,198.03,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295258933,8.78652866,198.09,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739295259236,8.78652866,198.09,198.03,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295259535,13.83452866,198.09,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739295259927,8.78652866,198.07,198.01,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295260133,13.83502866,198.07,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295260332,0.03210472,198.06,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295261330,5.08080472,198.06,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295262332,13.83552866,198.05,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739295263532,13.83552866,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739295263738,8.78652866,198.05,197.99,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295264035,5.0487,198.06,197.99,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295264232,0.03316194,198.04,197.99,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295264438,0.03316194,198.04,198.03,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295264936,0.03316194,198.04,198.03,13.83602866]
["bitfinex-derivatives","SOLF0:USTF0",1739295268838,0.03316194,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295270444,0.03316194,198.04,197.99,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295271346,8.78652866,198.03,197.97,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295271538,13.83672866,198.01,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739295271945,0.0318874,198.0,197.95,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295272240,5.0823874,198.0,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295272444,8.78652866,197.99,197.91,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295272943,8.78652866,197.99,197.93,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295273443,8.78652866,197.99,197.91,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295273444,0.03527667,197.98,197.91,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295273839,0.03527667,197.98,197.95,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295274243,0.03527667,197.98,197.96,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739295274442,0.03527667,197.98,197.95,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295274642,0.03527667,197.98,197.97,8.78652866]
["bitfinex-derivatives","SOLF0:USTF0",1739295274835,0.03527667,197.98,197.97,13.83752866]
["bitfinex-derivatives","SOLF0:USTF0",1739295275744,0.03527667,197.98,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739295276242,0.03527667,197.98,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739295276645,0.03527667,197.98,197.91,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295276848,5.08607667,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295277242,5.08607667,197.98,197.89,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739295277243,5.0512,197.97,197.89,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739295277446,5.0512,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739295278039,5.0515,197.95,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739295278447,5.0515,197.95,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295278647,5.051,197.97,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295279039,0.03437669,197.97,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295279254,5.0512,197.96,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739295279548,0.03437669,197.97,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295280050,0.03437669,197.97,197.91,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295280345,15.26847416,198.04,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295280653,15.26847416,198.04,197.91,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295280948,0.03871106,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295281147,15.26847416,198.04,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295281349,0.03213291,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295281545,5.0495,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295281748,0.03227449,198.02,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295282150,0.03227449,198.02,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295282352,5.049,198.05,197.99,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739295282547,0.03271716,198.01,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295282953,0.03271716,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295284154,0.03271716,198.01,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739295284452,0.03271716,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295284748,0.03271716,198.01,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739295284952,0.03271716,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295285146,0.03271716,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739295285354,0.03271716,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295285854,0.03271716,198.01,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739295286050,0.03271716,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295286354,0.03271716,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739295290655,0.03271716,198.01,198.0,18.82007416]
["bitfinex-derivatives","SOLF0:USTF0",1739295290854,4.5959,198.11,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739295291153,4.5959,198.11,198.0,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295291154,5.0481,198.09,198.0,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295291353,5.0481,198.09,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739295291849,4.5959,198.11,198.0,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295292155,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295292356,0.03534795,198.09,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739295293155,0.03534795,198.09,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739295293952,0.03534795,198.09,198.05,5.08161716]
["bitfinex-derivatives","SOLF0:USTF0",1739295294855,5.08344795,198.09,198.05,5.08161716]
["bitfinex-derivatives","SOLF0:USTF0",1739295295255,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295295456,0.03534795,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739295295653,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295295854,0.03534795,198.09,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739295296052,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295296459,0.03534795,198.09,198.07,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739295296859,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295297560,0.03534795,198.09,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739295298756,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295299655,5.08334795,198.09,198.05,5.08151716]
["bitfinex-derivatives","SOLF0:USTF0",1739295300257,0.03534795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295300962,5.0487,198.06,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295303454,1.51734795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295303659,5.0482,198.08,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295303863,1.51734795,198.09,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295304568,5.0487,198.06,198.05,0.03271716]
["bitfinex-derivatives","SOLF0:USTF0",1739295307562,5.0488,198.06,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295307769,1.4898,198.08,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295308069,5.0496,198.03,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295308460,1.4898,198.08,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295308659,5.0497,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295308861,0.03262947,198.04,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295309770,5.08192947,198.04,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739295309964,0.03262947,198.04,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295310864,5.0499,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739295311770,0.03262947,198.04,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295312471,5.0495,198.03,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739295312873,0.03262947,198.04,197.97,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295313371,5.0499,198.02,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295313574,0.03262947,198.04,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295313866,13.76987416,198.07,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295314074,5.0504,198.0,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295314972,5.0505,197.99,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295315167,0.03414296,198.01,197.94,18.82157416]
["bitfinex-derivatives","SOLF0:USTF0",1739295315370,0.03414296,198.01,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739295315872,5.0505,197.99,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739295316064,5.0505,197.99,197.91,50.17846614]
["bitfinex-derivatives","SOLF0:USTF0",1739295316265,5.0501,198.01,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295316473,0.03248753,197.97,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295316673,13.76987416,198.07,197.94,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295317173,0.03405144,198.02,197.91,50.17846614]
["bitfinex-derivatives","SOLF0:USTF0",1739295317468,0.03405144,198.02,197.91,48.65396614]
["bitfinex-derivatives","SOLF0:USTF0",1739295318276,0.03405144,198.02,197.91,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295318574,13.76987416,198.01,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295318777,1.4847,198.0,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295318974,0.03656702,197.96,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739295319178,0.03656702,197.96,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295319775,5.0519,197.94,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739295320273,0.03656702,197.96,197.85,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295320475,0.03656702,197.96,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295320679,13.76987416,197.98,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295320878,5.053,197.9,197.85,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295321182,0.03516693,197.93,197.85,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295321882,5.0526,197.91,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739295322279,5.0526,197.91,197.85,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295322280,0.03516693,197.93,197.85,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295322581,5.053,197.9,197.85,18.82387416]
["bitfinex-derivatives","SOLF0:USTF0",1739295322783,0.03516693,197.93,197.85,18.82387416]
["bitfinex-derivatives","SOLF0:USTF0",1739295323175,5.0533,197.88,197.82,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295323380,15.36267416,197.92,197.82,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295323580,0.03342885,197.87,197.79,16.76357416]
["bitfinex-derivatives","SOLF0:USTF0",1739295324583,0.03342885,197.87,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295324785,0.03342885,197.87,197.82,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295325682,0.03342885,197.87,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739295325878,0.03342885,197.87,197.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739295326079,0.03342885,197.87,197.79,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295326485,0.03342885,197.87,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739295326980,0.03342885,197.87,197.79,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295327185,0.03342885,197.87,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739295327685,0.03342885,197.87,197.76,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295328089,5.054,197.86,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739295328287,0.03342885,197.87,197.76,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295328587,13.76987416,197.89,197.76,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295330188,0.03636156,197.8,197.7,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295330483,5.0558,197.79,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739295330683,0.03636156,197.8,197.7,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295330887,5.09166156,197.8,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739295331079,5.09166156,197.8,197.7,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295331387,0.03636156,197.8,197.7,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295331585,0.03636156,197.8,197.73,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295331891,0.03636156,197.8,197.76,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295332377,0.03636156,197.8,197.79,18.82547416]
["bitfinex-derivatives","SOLF0:USTF0",1739295332584,13.76987416,197.92,197.79,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295332781,13.76987416,197.92,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739295333588,5.053,197.89,197.79,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295333782,5.08654482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295334183,5.0533,197.88,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295334491,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295334988,5.08684482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295335589,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295335790,5.08664482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295336185,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295336490,5.0536,197.87,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295336690,13.80341898,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295337995,5.0533,197.88,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295338290,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295339295,0.03354482,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295339896,0.03354482,197.89,197.85,5.0910179]
["bitfinex-derivatives","SOLF0:USTF0",1739295340296,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295340595,0.03354482,197.89,197.85,13.80689206]
["bitfinex-derivatives","SOLF0:USTF0",1739295340987,0.03354482,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295341186,0.03354482,197.89,197.85,13.80689206]
["bitfinex-derivatives","SOLF0:USTF0",1739295341586,0.03354482,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295341788,0.03354482,197.89,197.85,13.80689206]
["bitfinex-derivatives","SOLF0:USTF0",1739295341992,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295342195,0.03354482,197.89,197.85,5.0910179]
["bitfinex-derivatives","SOLF0:USTF0",1739295342589,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295344299,5.08664482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295345998,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295346199,5.0536,197.87,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295346797,5.0538,197.86,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295346996,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295347999,5.0533,197.88,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295348195,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295348598,5.0533,197.88,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295348803,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295349705,5.08674482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295350204,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295350395,5.0538,197.86,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295351708,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295352202,5.0533,197.88,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295352404,0.03354482,197.89,197.85,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739295353104,0.03354482,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295353404,0.03354482,197.89,197.85,13.80689206]
["bitfinex-derivatives","SOLF0:USTF0",1739295353802,0.03354482,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739295354106,84.32649602,197.99,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295354306,5.0515,197.96,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739295354602,5.0515,197.96,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295354805,5.0515,197.96,197.9,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739295355006,84.32649602,198.0,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295355204,0.03752872,197.95,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295357100,5.08922872,197.95,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295357602,0.03752872,197.95,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295357804,5.0518,197.94,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295358104,0.03752872,197.95,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295358803,5.0518,197.94,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295359210,0.03752872,197.95,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295360607,5.0523,197.92,197.91,0.03563462]
["bitfinex-derivatives","SOLF0:USTF0",1739295361408,13.76987416,197.92,197.81,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739295361601,13.76987416,197.92,197.79,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295362005,5.0533,197.89,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739295362206,13.76987416,197.92,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739295362503,5.0537,197.87,197.85,0.03409868]
["bitfinex-derivatives","SOLF0:USTF0",1739295362701,0.0325968,197.88,197.85,0.03409868]
["bitfinex-derivatives","SOLF0:USTF0",1739295362900,0.0325968,197.88,197.85,13.80397284]
["bitfinex-derivatives","SOLF0:USTF0",1739295363301,0.0325968,197.88,197.85,0.03409868]
["bitfinex-derivatives","SOLF0:USTF0",1739295363503,0.0325968,197.88,197.85,5.08789868]
["bitfinex-derivatives","SOLF0:USTF0",1739295364011,0.0325968,197.88,197.85,5.08809868]
["bitfinex-derivatives","SOLF0:USTF0",1739295364211,0.0325968,197.88,197.85,0.03409868]
["bitfinex-derivatives","SOLF0:USTF0",1739295364615,0.0325968,197.88,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295364811,0.0325968,197.88,197.87,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295365212,15.24737416,197.98,197.87,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295365213,1.4775,197.98,197.87,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295365514,13.76987416,198.01,197.9,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295365714,13.76987416,198.01,197.91,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739295366114,13.76987416,198.01,197.9,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295366415,0.03628006,197.97,197.94,0.03284886]
["bitfinex-derivatives","SOLF0:USTF0",1739295369516,5.052,197.94,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739295369717,13.76987416,197.98,197.83,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1739295370020,13.76987416,198.01,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295370220,5.051,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739295370520,5.051,197.97,197.88,13.76987416]
["bitfinex-derivatives","SOLF0:USTF0",1739295370720,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295371216,0.03453373,197.96,197.93,5.08657603]
["bitfinex-derivatives","SOLF0:USTF0",1739295371421,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295372219,0.03453373,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739295372621,0.03453373,197.96,197.93,22.07226168]
["bitfinex-derivatives","SOLF0:USTF0",1739295373123,0.03453373,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295374723,0.03453373,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739295374925,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295375516,5.08593373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295376019,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295376725,5.08583373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295377124,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295377424,0.03453373,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739295377626,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295378126,0.03453373,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295378328,0.03453373,197.96,197.93,0.03467603]
["bitfinex-derivatives","SOLF0:USTF0",1739295378721,0.03453373,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295378923,3.074,198.07,197.93,22.07226168]
["bitfinex-derivatives","SOLF0:USTF0",1739295379129,1.5875,198.07,197.97,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295379426,1.5305,198.1,198.0,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295379826,1.5305,198.1,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739295380027,0.03827577,198.07,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739295381030,0.03827577,198.07,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739295381327,0.03827577,198.07,198.03,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1739295382228,0.03827577,198.07,198.03,22.07396953]
["bitfinex-derivatives","SOLF0:USTF0",1739295382626,0.03827577,198.07,198.03,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1739295383130,5.0492,198.04,198.03,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1739295383629,0.03827577,198.07,198.03,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1739295384033,5.0492,198.04,198.03,0.03638388]
["bitfinex-derivatives","SOLF0:USTF0",1739295385435,3.1222,198.06,197.9,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295386041,22.03758565,198.04,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739295386435,22.03758565,198.04,197.87,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295386639,0.03826199,198.0,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295387336,5.0505,197.99,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295387537,0.03826199,198.0,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295388246,5.0507,197.99,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295388649,0.03826199,198.0,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295388944,0.03826199,198.0,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295389146,0.03826199,198.0,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739295389546,0.03826199,198.0,197.96,0.03282589]
["bitfinex-derivatives","SOLF0:USTF0",1739295390044,0.03826199,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739295390746,3.0678,198.11,197.99,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295390946,5.0481,198.09,198.02,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295391347,3.0678,198.11,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739295391547,3.0678,198.11,198.02,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295391748,3.0678,198.11,197.99,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295391951,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295392149,5.0484,198.07,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295392346,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295392852,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295393955,5.0485,198.07,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295394549,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295395150,0.03787572,198.08,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739295396050,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295396249,0.03787572,198.08,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739295396446,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295396953,0.03787572,198.08,198.05,5.0837682]
["bitfinex-derivatives","SOLF0:USTF0",1739295397255,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295397452,0.03787572,198.08,198.06,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739295397653,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295400056,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295400455,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295400657,5.0485,198.07,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295401058,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295401257,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295401658,5.08627572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295402055,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295402459,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295403256,5.08627572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295403458,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295404060,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295405261,5.0485,198.07,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295405562,0.03787572,198.08,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295405860,5.0487,198.06,198.05,0.0348682]
["bitfinex-derivatives","SOLF0:USTF0",1739295408463,5.0497,198.02,197.96,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295409664,0.03248431,198.01,197.97,0.03367747]
["bitfinex-derivatives","SOLF0:USTF0",1739295410062,0.03248431,198.01,197.99,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739295410266,0.03248431,198.01,197.97,0.03367747]
["bitfinex-derivatives","SOLF0:USTF0",1739295410760,0.03248431,198.01,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739295411158,1.6151,198.13,197.97,0.03367747]
["bitfinex-derivatives","SOLF0:USTF0",1739295411363,1.6151,198.13,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739295411863,1.6151,198.13,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739295412063,84.32649602,198.14,198.07,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295412460,0.0371104,198.12,198.09,0.03817657]
["bitfinex-derivatives","SOLF0:USTF0",1739295413468,0.0371104,198.12,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739295415368,84.32649602,198.17,198.1,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295415768,84.32649602,198.26,198.1,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295416572,5.0462,198.16,198.14,0.0322896]
["bitfinex-derivatives","SOLF0:USTF0",1739295417971,5.0464,198.15,198.14,0.0322896]
["bitfinex-derivatives","SOLF0:USTF0",1739295418170,0.03765576,198.17,198.14,0.0322896]
["bitfinex-derivatives","SOLF0:USTF0",1739295420869,1.5143,198.26,198.14,0.0322896]
["bitfinex-derivatives","SOLF0:USTF0",1739295421073,1.5143,198.26,198.13,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295421276,5.0451,198.21,198.17,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739295421574,5.0451,198.21,198.13,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295421974,5.07776002,198.19,198.15,5.0809457]
["bitfinex-derivatives","SOLF0:USTF0",1739295422173,0.03226002,198.19,198.15,0.0346457]
["bitfinex-derivatives","SOLF0:USTF0",1739295422473,5.07786002,198.19,198.15,5.0808457]
["bitfinex-derivatives","SOLF0:USTF0",1739295422669,0.03226002,198.19,198.15,0.0346457]
["bitfinex-derivatives","SOLF0:USTF0",1739295423077,5.0461,198.16,198.15,0.0346457]
["bitfinex-derivatives","SOLF0:USTF0",1739295423274,4.6923,198.18,198.04,25.14398565]
["bitfinex-derivatives","SOLF0:USTF0",1739295423473,5.0476,198.11,198.04,25.14398565]
["bitfinex-derivatives","SOLF0:USTF0",1739295423671,4.6923,198.18,198.04,25.14398565]
["bitfinex-derivatives","SOLF0:USTF0",1739295424068,26.72988565,198.18,198.01,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295424268,26.72988565,198.18,198.03,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739295424471,0.03622405,198.11,198.08,0.03728929]
["bitfinex-derivatives","SOLF0:USTF0",1739295424874,26.72988565,198.18,198.08,0.03728929]
["bitfinex-derivatives","SOLF0:USTF0",1739295425072,5.0479,198.09,198.08,0.03728929]
["bitfinex-derivatives","SOLF0:USTF0",1739295425481,3.12383857,198.1,197.98,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295425684,3.0918,198.1,197.94,22.03758565]
["bitfinex-derivatives","SOLF0:USTF0",1739295426578,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295427479,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295429783,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295429784,5.0497,198.02,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295430279,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295430482,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295431081,5.0498,198.02,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295432485,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295432686,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295433682,5.0498,198.02,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295434082,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295434283,0.03528884,198.04,198.0,5.08791702]
["bitfinex-derivatives","SOLF0:USTF0",1739295434785,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295435177,5.0495,198.03,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295435786,5.0499,198.02,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295435984,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295436485,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295437485,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295438084,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295440382,0.03528884,198.04,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295441786,5.05,198.01,198.0,0.03781702]
["bitfinex-derivatives","SOLF0:USTF0",1739295443586,13.77195117,198.03,197.9,13.77195117]
["bitfinex-derivatives","SOLF0:USTF0",1739295443784,3.1822,198.0,197.9,13.77195117]
["bitfinex-derivatives","SOLF0:USTF0",1739295444382,5.0509,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295444686,5.0509,197.98,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295444988,5.08938071,197.97,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295445187,0.03818071,197.97,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295445589,5.08918071,197.97,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295446193,0.03818071,197.97,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295447492,0.03818071,197.97,197.94,5.08489153]
["bitfinex-derivatives","SOLF0:USTF0",1739295447894,0.03818071,197.97,197.94,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1739295448096,0.03818071,197.97,197.96,18.82315117]
["bitfinex-derivatives","SOLF0:USTF0",1739295448293,2.9682,198.09,197.96,13.77195117]
["bitfinex-derivatives","SOLF0:USTF0",1739295448588,2.9682,198.09,198.0,13.77195117]
["bitfinex-derivatives","SOLF0:USTF0",1739295449396,2.9682,198.09,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295449696,0.03726968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295450596,0.03726968,198.06,198.03,5.08215705]
["bitfinex-derivatives","SOLF0:USTF0",1739295450895,0.03726968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295451294,0.03726968,198.06,198.03,5.08215705]
["bitfinex-derivatives","SOLF0:USTF0",1739295452393,5.08596968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295452593,0.03726968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295453297,5.08596968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295453794,0.03726968,198.06,198.03,0.03275705]
["bitfinex-derivatives","SOLF0:USTF0",1739295455301,1.5211,198.16,198.04,22.0179425]
["bitfinex-derivatives","SOLF0:USTF0",1739295455500,1.5211,198.16,198.07,22.0179425]
["bitfinex-derivatives","SOLF0:USTF0",1739295456602,0.03873026,198.13,198.1,5.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1739295456803,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295458299,5.0474,198.11,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295458499,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295460101,0.03873026,198.13,198.12,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739295461209,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295461397,0.03873026,198.13,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739295462006,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295462206,0.03873026,198.13,198.12,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739295463803,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295465809,5.08563026,198.13,198.1,5.08064465]
["bitfinex-derivatives","SOLF0:USTF0",1739295466008,0.03873026,198.13,198.1,0.03304465]
["bitfinex-derivatives","SOLF0:USTF0",1739295466210,0.03873026,198.13,198.01,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739295466512,22.0179425,198.15,197.98,22.0179425]
["bitfinex-derivatives","SOLF0:USTF0",1739295466709,1.5972,198.14,197.98,22.0179425]
["bitfinex-derivatives","SOLF0:USTF0",1739295466908,1.5972,198.14,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739295467409,0.03477783,198.1,198.06,0.03209758]
["bitfinex-derivatives","SOLF0:USTF0",1739295468007,5.0484,198.07,198.06,0.03209758]
["bitfinex-derivatives","SOLF0:USTF0",1739295469103,5.0493,198.04,197.96,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739295469405,1.4856,198.09,197.96,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739295469406,23.5035425,198.09,197.96,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739295469608,5.0492,198.04,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739295470203,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295471011,0.03406672,198.03,198.0,5.08456171]
["bitfinex-derivatives","SOLF0:USTF0",1739295471417,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295471913,5.0499,198.02,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295472110,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295472611,5.0499,198.02,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295473011,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295473207,5.08376672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295473513,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295476016,0.03406672,198.03,198.0,5.08456171]
["bitfinex-derivatives","SOLF0:USTF0",1739295476219,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295476918,0.03406672,198.03,198.0,5.08456171]
["bitfinex-derivatives","SOLF0:USTF0",1739295477412,5.08376672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295478018,5.0497,198.02,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295478321,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295478616,5.05,198.01,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295479720,5.0498,198.02,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295480018,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295480620,5.08376672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295480820,0.03406672,198.03,198.0,0.03436171]
["bitfinex-derivatives","SOLF0:USTF0",1739295481818,0.03406672,198.03,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739295484220,15.38846804,198.13,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739295484221,1.6191,198.13,198.06,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739295484422,1.5041,198.14,198.05,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295484624,84.32649602,198.15,198.08,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295485123,84.32649602,198.15,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739295485423,0.03253215,198.14,198.11,0.03608481]
["bitfinex-derivatives","SOLF0:USTF0",1739295487026,5.0471,198.13,198.11,0.03608481]
["bitfinex-derivatives","SOLF0:USTF0",1739295487225,0.03253215,198.14,198.11,0.03608481]
["bitfinex-derivatives","SOLF0:USTF0",1739295487626,5.0472,198.12,198.11,0.03608481]
["bitfinex-derivatives","SOLF0:USTF0",1739295487823,0.03253215,198.14,198.02,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295488028,5.0471,198.13,198.03,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739295488326,13.76936804,198.16,198.02,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295488525,13.76936804,198.16,198.02,18.81886804]
["bitfinex-derivatives","SOLF0:USTF0",1739295488719,5.0484,198.07,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295489027,0.03810924,198.06,198.03,0.03855414]
["bitfinex-derivatives","SOLF0:USTF0",1739295489720,5.0492,198.04,198.03,0.03855414]
["bitfinex-derivatives","SOLF0:USTF0",1739295490128,0.03810924,198.06,197.93,15.34886804]
["bitfinex-derivatives","SOLF0:USTF0",1739295490327,5.0501,198.01,197.97,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739295490528,5.0501,198.01,197.93,15.34886804]
["bitfinex-derivatives","SOLF0:USTF0",1739295491326,0.03272619,197.99,197.93,15.34886804]
["bitfinex-derivatives","SOLF0:USTF0",1739295492031,0.03272619,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295498938,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295502342,2.619e-05,197.99,197.97,5.08470506]
["bitfinex-derivatives","SOLF0:USTF0",1739295502642,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295503543,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295506741,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295507542,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295511946,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295512452,5.0507,197.98,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295513148,2.619e-05,197.99,197.97,5.08490506]
["bitfinex-derivatives","SOLF0:USTF0",1739295513349,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295513845,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295516947,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295517150,2.619e-05,197.99,197.97,5.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1739295519755,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295519949,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295520556,2.619e-05,197.99,197.97,5.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1739295521956,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295523456,2.619e-05,197.99,197.97,5.08480506]
["bitfinex-derivatives","SOLF0:USTF0",1739295523758,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295523956,2.619e-05,197.99,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295525860,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295526761,5.0507,197.98,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295526960,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295527658,5.0507,197.98,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295528060,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295529157,2.619e-05,197.99,197.97,5.08490506]
["bitfinex-derivatives","SOLF0:USTF0",1739295530660,2.619e-05,197.99,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295531865,5.0507,197.98,197.97,0.03390506]
["bitfinex-derivatives","SOLF0:USTF0",1739295532064,13.76936804,197.98,197.87,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295532356,5.0522,197.93,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739295532561,13.76936804,197.98,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739295533064,13.76936804,197.98,197.84,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295533065,13.76936804,197.98,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739295533265,0.03338,197.95,197.84,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295533955,13.80274804,197.95,197.81,68.24895827]
["bitfinex-derivatives","SOLF0:USTF0",1739295534153,13.76936804,197.95,197.81,55.94199358]
["bitfinex-derivatives","SOLF0:USTF0",1739295534359,0.03272066,197.9,197.81,55.94199358]
["bitfinex-derivatives","SOLF0:USTF0",1739295534554,0.03272066,197.9,197.8,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295534959,5.053,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295535463,5.053,197.89,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739295536867,0.03272066,197.9,197.8,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295539365,0.03272066,197.9,197.79,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739295539366,13.76936804,197.89,197.79,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739295539559,5.054,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295539764,5.0859129,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295540268,5.0542,197.85,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295540762,5.0858129,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295540968,0.0319129,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295541267,5.0543,197.85,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739295541463,13.80128094,197.86,197.74,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739295541669,13.76936804,197.86,197.73,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739295541864,5.0553,197.81,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739295542269,0.03478023,197.82,197.73,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739295542465,5.08968023,197.82,197.78,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739295543470,0.03478023,197.82,197.73,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739295543869,0.03478023,197.82,197.71,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295544172,5.056,197.78,197.74,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739295544669,0.03607382,197.78,197.75,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739295544870,0.03607382,197.78,197.71,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295545070,7.382e-05,197.78,197.74,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295545271,7.382e-05,197.78,197.77,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295545671,7.382e-05,197.78,197.77,18.82546804]
["bitfinex-derivatives","SOLF0:USTF0",1739295546469,7.382e-05,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739295547872,7.382e-05,197.78,197.77,18.82546804]
["bitfinex-derivatives","SOLF0:USTF0",1739295548075,1.5506,197.89,197.77,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295548372,1.5506,197.89,197.78,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295548674,5.0536,197.87,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295548867,1.5506,197.89,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295549073,1.5506,197.89,197.78,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295549368,0.0369818,197.87,197.84,0.03798397]
["bitfinex-derivatives","SOLF0:USTF0",1739295549673,5.0905818,197.87,197.84,0.03798397]
["bitfinex-derivatives","SOLF0:USTF0",1739295550273,5.0539,197.86,197.84,0.03798397]
["bitfinex-derivatives","SOLF0:USTF0",1739295550475,0.0369818,197.87,197.84,0.03798397]
["bitfinex-derivatives","SOLF0:USTF0",1739295551875,0.0369818,197.87,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739295553072,0.0369818,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295554167,13.76936804,197.98,197.84,13.80735201]
["bitfinex-derivatives","SOLF0:USTF0",1739295554373,5.0515,197.96,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739295554975,5.0515,197.96,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739295555577,5.08949585,197.95,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295556474,0.03789585,197.95,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295556776,5.0519,197.94,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295557074,0.03789585,197.95,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295557280,5.0521,197.93,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295557882,5.0523,197.92,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295559078,13.80726389,197.95,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295559273,5.052,197.93,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295560279,0.03789585,197.95,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295561877,5.0521,197.93,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295562875,5.0523,197.92,197.91,0.03776763]
["bitfinex-derivatives","SOLF0:USTF0",1739295564286,5.0538,197.86,197.8,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739295564576,13.76936804,197.89,197.8,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739295564780,5.0548,197.82,197.77,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739295565281,5.0548,197.82,197.77,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1739295565476,5.09344493,197.81,197.78,0.0364074]
["bitfinex-derivatives","SOLF0:USTF0",1739295566381,0.03834493,197.81,197.78,0.0364074]
["bitfinex-derivatives","SOLF0:USTF0",1739295568088,0.03834493,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739295568287,13.76936804,197.89,197.78,0.0364074]
["bitfinex-derivatives","SOLF0:USTF0",1739295568682,13.76936804,197.89,197.78,13.80577544]
["bitfinex-derivatives","SOLF0:USTF0",1739295568984,5.0539,197.86,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739295569385,5.08991453,197.86,197.82,5.08868945]
["bitfinex-derivatives","SOLF0:USTF0",1739295569585,0.03601453,197.86,197.82,0.03388945]
["bitfinex-derivatives","SOLF0:USTF0",1739295570086,0.03601453,197.86,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739295570588,0.03601453,197.86,197.82,0.03388945]
["bitfinex-derivatives","SOLF0:USTF0",1739295570885,0.03601453,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295571585,0.03601453,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739295572487,0.03601453,197.86,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295572785,0.03601453,197.86,197.82,0.03388945]
["bitfinex-derivatives","SOLF0:USTF0",1739295573584,5.0545,197.84,197.82,0.03388945]
["bitfinex-derivatives","SOLF0:USTF0",1739295575591,5.08981453,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739295576090,0.03601453,197.86,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739295576790,0.03601453,197.86,197.82,0.03388945]
["bitfinex-derivatives","SOLF0:USTF0",1739295576990,0.03601453,197.86,197.84,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739295577486,0.03601453,197.86,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739295577892,5.0527,197.91,197.83,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739295578093,5.0527,197.91,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739295578291,5.053,197.89,197.83,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739295578790,1.5621,197.94,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295578991,0.03271045,197.88,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295579191,1.5621,197.94,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739295579392,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295579794,5.0533,197.88,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295580195,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295580494,5.0533,197.88,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295581294,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295581493,5.0537,197.87,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295581797,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295582293,5.0538,197.86,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295588096,5.0535,197.88,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295588300,0.03685211,197.89,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295588499,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295588900,0.03685211,197.89,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295589102,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295590400,5.0535,197.88,197.85,5.08880671]
["bitfinex-derivatives","SOLF0:USTF0",1739295590600,0.03685211,197.89,197.85,0.03490671]
["bitfinex-derivatives","SOLF0:USTF0",1739295593606,0.03685211,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739295602020,13.76936804,197.98,197.87,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295602219,15.27736804,198.01,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295602416,5.0507,197.99,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295602722,15.27736804,198.01,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295602909,5.0509,197.98,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739295603220,5.08566089,197.98,197.95,5.08328862]
["bitfinex-derivatives","SOLF0:USTF0",1739295603616,0.03476089,197.98,197.95,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1739295605415,5.0512,197.96,197.95,0.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1739295606314,5.0512,197.96,197.86,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739295606315,13.80412893,197.98,197.86,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739295606619,13.76936804,197.98,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739295606819,13.76936804,197.98,197.86,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739295607413,13.76936804,197.95,197.86,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739295607619,13.76936804,197.92,197.9,0.03646974]
["bitfinex-derivatives","SOLF0:USTF0",1739295607810,13.76936804,197.92,197.81,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295608021,5.0525,197.91,197.89,0.03737587]
["bitfinex-derivatives","SOLF0:USTF0",1739295608216,5.0525,197.91,197.81,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295608217,13.76936804,197.95,197.81,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295608520,5.0526,197.91,197.88,5.08912946]
["bitfinex-derivatives","SOLF0:USTF0",1739295608821,5.0526,197.91,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295609015,5.053,197.9,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295609212,0.03500834,197.92,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295610321,5.0526,197.91,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295610517,0.03500834,197.92,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295611017,13.80437638,197.92,197.88,0.03602946]
["bitfinex-derivatives","SOLF0:USTF0",1739295611221,13.76936804,197.89,197.78,18.41596804]
["bitfinex-derivatives","SOLF0:USTF0",1739295611417,13.76936804,197.89,197.81,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739295611617,13.76936804,197.89,197.75,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295611814,13.76936804,197.86,197.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1739295612420,0.03734386,197.81,197.78,0.03684413]
["bitfinex-derivatives","SOLF0:USTF0",1739295613124,0.03734386,197.81,197.79,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739295613423,0.03734386,197.81,197.78,0.03684413]
["bitfinex-derivatives","SOLF0:USTF0",1739295613925,0.03734386,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739295614122,1.5622,197.91,197.78,13.80621217]
["bitfinex-derivatives","SOLF0:USTF0",1739295614423,5.0535,197.88,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295614623,1.5622,197.91,197.81,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295615032,5.0533,197.88,197.83,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295615326,0.03465034,197.87,197.84,0.03453187]
["bitfinex-derivatives","SOLF0:USTF0",1739295616128,5.054,197.86,197.84,0.03453187]
["bitfinex-derivatives","SOLF0:USTF0",1739295616925,5.054,197.85,197.84,0.03453187]
["bitfinex-derivatives","SOLF0:USTF0",1739295617628,13.76936804,197.85,197.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1739295618328,5.0553,197.81,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739295618524,5.0553,197.81,197.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1739295618823,0.03573715,197.81,197.77,0.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1739295619024,0.03573715,197.81,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739295620029,0.03573715,197.81,197.77,0.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1739295620622,0.03573715,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739295621126,0.03573715,197.81,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739295621327,0.03573715,197.81,197.77,0.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1739295622426,0.03573715,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739295623726,13.76936804,197.92,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295624529,5.0533,197.89,197.85,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295624734,13.76936804,197.92,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739295625028,5.054,197.86,197.85,0.03772773]
["bitfinex-derivatives","SOLF0:USTF0",1739295625228,13.76936804,197.89,197.77,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295625421,0.03512688,197.83,197.77,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295625625,0.03512688,197.83,197.81,0.03351214]
["bitfinex-derivatives","SOLF0:USTF0",1739295627632,5.0548,197.82,197.81,0.03351214]
["bitfinex-derivatives","SOLF0:USTF0",1739295629431,5.08972688,197.83,197.81,0.03351214]
["bitfinex-derivatives","SOLF0:USTF0",1739295629636,0.03512688,197.83,197.81,0.03351214]
["bitfinex-derivatives","SOLF0:USTF0",1739295630030,5.0548,197.82,197.81,0.03351214]
["bitfinex-derivatives","SOLF0:USTF0",1739295632035,13.80449492,197.83,197.69,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295632234,5.0564,197.76,197.69,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295632432,1.588,197.82,197.69,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295633134,5.0567,197.75,197.69,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295633334,0.03771403,197.77,197.69,15.23146804]
["bitfinex-derivatives","SOLF0:USTF0",1739295633537,5.0572,197.73,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295633832,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295635231,5.0566,197.75,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295635531,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295635933,5.0566,197.76,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295636134,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295636432,5.0572,197.73,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295637033,5.0568,197.75,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295637536,5.0569,197.74,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295641635,5.0566,197.75,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295641838,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295643338,5.0566,197.75,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295645140,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295645740,5.0569,197.74,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295648337,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295648545,5.0567,197.75,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295650743,0.03771403,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295652046,5.0571,197.74,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295652439,5.0573,197.73,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295652640,13.80708207,197.77,197.7,0.03329041]
["bitfinex-derivatives","SOLF0:USTF0",1739295653039,13.76936804,197.74,197.63,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295653235,13.76936804,197.74,197.6,15.31946804]
["bitfinex-derivatives","SOLF0:USTF0",1739295653544,13.76936804,197.74,197.61,0.89073172]
["bitfinex-derivatives","SOLF0:USTF0",1739295653745,13.76936804,197.74,197.63,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295654044,13.76936804,197.77,197.63,13.76936804]
["bitfinex-derivatives","SOLF0:USTF0",1739295654344,0.03313311,197.7,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295654545,13.76936804,197.77,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295654746,0.03812534,197.7,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295654940,13.76936804,197.77,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295655336,5.0583,197.69,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295656243,5.0584,197.68,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295659847,5.0582,197.69,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295660646,5.0584,197.68,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295661946,0.03225253,197.7,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295662142,5.0582,197.69,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295662747,0.03225253,197.7,197.67,8.87384574]
["bitfinex-derivatives","SOLF0:USTF0",1739295663144,0.03225253,197.7,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295663348,5.0584,197.68,197.67,0.03269155]
["bitfinex-derivatives","SOLF0:USTF0",1739295666147,0.03225253,197.7,197.58,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739295666353,5.0598,197.63,197.58,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739295667249,0.03658559,197.62,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739295667953,5.09658559,197.62,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739295668351,5.0602,197.61,197.57,18.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1739295669053,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295669554,0.03658559,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739295670254,0.03658559,197.62,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739295671554,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295672053,0.03658559,197.62,197.6,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295673257,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295673955,0.03658559,197.62,197.59,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739295674147,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295675555,0.03658559,197.62,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739295675755,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295676056,0.03658559,197.62,197.51,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739295676057,5.09658559,197.62,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739295676258,5.09658559,197.62,197.54,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295676454,0.03658559,197.62,197.54,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295677854,5.09658559,197.62,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739295678051,0.03658559,197.62,197.54,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295678354,0.03658559,197.62,197.56,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739295678554,0.03658559,197.62,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295678953,0.03658559,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739295680452,13.81601456,197.74,197.6,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295680651,5.0582,197.69,197.6,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295680852,5.0582,197.69,197.63,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295681156,5.0579,197.7,197.66,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739295681358,13.81601456,197.74,197.63,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295681556,0.03232498,197.7,197.66,0.03378209]
["bitfinex-derivatives","SOLF0:USTF0",1739295682257,13.81601456,197.68,197.57,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295682459,1.5627,197.67,197.55,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739295682956,1.487,197.66,197.57,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739295683348,5.0601,197.62,197.6,0.02258903]
["bitfinex-derivatives","SOLF0:USTF0",1739295684259,5.0602,197.61,197.6,0.02258903]
["bitfinex-derivatives","SOLF0:USTF0",1739295684459,0.0342086,197.63,197.51,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295684653,13.81601456,197.62,197.51,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295684855,5.0612,197.57,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739295685350,5.0612,197.57,197.48,51.08489854]
["bitfinex-derivatives","SOLF0:USTF0",1739295685549,13.81601456,197.59,197.48,51.08489854]
["bitfinex-derivatives","SOLF0:USTF0",1739295685858,0.03856206,197.54,197.48,51.08489854]
["bitfinex-derivatives","SOLF0:USTF0",1739295686058,0.03856206,197.54,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739295686257,0.03856206,197.54,197.44,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739295686460,0.03856206,197.54,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739295686860,5.0623,197.53,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739295687061,0.03856206,197.54,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739295687255,5.0625,197.52,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739295687461,0.03856206,197.54,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739295687956,18.87851456,197.53,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739295688160,13.81601456,197.53,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739295688463,13.81601456,197.53,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739295688961,0.03569266,197.5,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739295689661,0.03569266,197.5,197.4,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739295689962,5.09869266,197.5,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739295690161,0.03569266,197.5,197.4,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739295690362,13.85170722,197.5,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295690558,2.9772,197.49,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295690764,13.81601456,197.47,197.36,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295690963,5.0644,197.45,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739295691165,13.8527229,197.47,197.39,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739295691558,13.81601456,197.44,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739295691766,13.81601456,197.44,197.3,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295692158,6.58426222,197.43,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739295692358,1.4861,197.43,197.3,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295692663,0.03481344,197.41,197.3,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295693967,0.03481344,197.41,197.37,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739295694267,0.03481344,197.41,197.33,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295694767,1.4861,197.43,197.33,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295694768,0.03568758,197.39,197.33,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295695166,0.03568758,197.39,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739295695667,0.03568758,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739295696568,0.03568758,197.39,197.3,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295697164,0.03568758,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739295698063,8.758e-05,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739295699766,8.758e-05,197.39,197.37,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739295699967,8.758e-05,197.39,197.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739295701165,18.88211456,197.38,197.37,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739295701369,13.81601456,197.38,197.24,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295701562,5.0677,197.32,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739295701760,13.81601456,197.35,197.24,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295702367,13.81601456,197.35,197.21,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295702566,0.03635418,197.31,197.21,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295702765,5.10445418,197.31,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739295702970,0.03635418,197.31,197.21,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295703371,0.03635418,197.31,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739295703966,0.03635418,197.31,197.21,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295704172,0.03635418,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739295704475,3.007,197.38,197.27,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295704868,0.03760911,197.32,197.27,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295705370,0.03760911,197.32,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739295705971,9.11e-06,197.32,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739295708066,9.11e-06,197.32,197.3,0.03437734]
["bitfinex-derivatives","SOLF0:USTF0",1739295708863,9.11e-06,197.32,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739295711174,9.11e-06,197.32,197.31,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739295711674,1.4805,197.43,197.4,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739295711973,1.4805,197.43,197.31,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739295711974,1.4805,197.43,197.34,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295712174,1.4805,197.43,197.36,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739295712375,13.81601456,197.47,197.34,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295712674,3.1014,197.48,197.37,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295712874,3.1014,197.48,197.42,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739295713174,0.03512409,197.44,197.42,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739295714171,0.03512409,197.44,197.41,0.03494342]
["bitfinex-derivatives","SOLF0:USTF0",1739295714569,5.0651,197.42,197.41,0.03494342]
["bitfinex-derivatives","SOLF0:USTF0",1739295715467,13.85113865,197.44,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739295715666,5.0658,197.4,197.35,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739295716677,5.0661,197.38,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739295716977,5.0661,197.38,197.31,18.52771456]
["bitfinex-derivatives","SOLF0:USTF0",1739295716978,0.03429468,197.39,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295717374,13.81601456,197.41,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739295717573,0.0389221,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739295717775,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295718576,0.0389221,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739295720676,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295721076,0.0389221,197.35,197.31,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295721977,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295722176,5.1058221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295722378,0.0389221,197.35,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739295722977,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295723479,0.0389221,197.35,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739295723680,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295723879,0.0389221,197.35,197.31,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295724080,0.0389221,197.35,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739295724783,0.0389221,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739295724983,0.0389221,197.35,197.29,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739295725882,0.0389221,197.35,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739295726081,0.0389221,197.35,197.29,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739295726882,0.0389221,197.35,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739295727079,0.0389221,197.35,197.29,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739295727383,5.0673,197.34,197.29,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739295727584,0.0389221,197.35,197.25,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295728383,0.0389221,197.35,197.28,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295728983,0.0389221,197.35,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739295729184,0.0389221,197.35,197.34,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295729384,279.32649602,197.45,197.34,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295729385,84.32649602,197.45,197.34,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295729582,84.32649602,197.45,197.38,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295730388,5.0648,197.43,197.38,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295730686,5.09972859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295731083,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295731787,5.0651,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295731983,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295732188,5.0651,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295732387,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295733092,5.09972859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295733689,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295733890,0.03492859,197.43,197.4,5.10338909]
["bitfinex-derivatives","SOLF0:USTF0",1739295734392,5.09972859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295734593,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295734887,5.0653,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295735095,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295735497,5.09982859,197.43,197.4,5.10338909]
["bitfinex-derivatives","SOLF0:USTF0",1739295735692,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295736295,5.09982859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295736596,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295737001,0.03492859,197.43,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295737396,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295738401,0.03492859,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295739500,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295739900,0.03492859,197.43,197.41,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295740102,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295740798,5.0651,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295741802,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295742402,5.09992859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295742903,5.0651,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295743195,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295743403,5.0653,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295743598,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295744101,5.0651,197.42,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295745302,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295745501,5.09982859,197.43,197.4,5.10358909]
["bitfinex-derivatives","SOLF0:USTF0",1739295745703,0.03492859,197.43,197.4,0.03808909]
["bitfinex-derivatives","SOLF0:USTF0",1739295746005,0.03492859,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295747092,2.859e-05,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739295748499,101.24301058,197.56,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739295748896,87.42699602,197.56,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739295749093,87.42699602,197.56,197.45,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295749292,101.24301058,197.56,197.4,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295749500,5.0625,197.52,197.4,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295749701,0.03836384,197.5,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739295749904,16.91651456,197.56,197.43,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295750098,5.09556085,197.51,197.48,0.03211078]
["bitfinex-derivatives","SOLF0:USTF0",1739295750402,0.03276085,197.51,197.48,0.03211078]
["bitfinex-derivatives","SOLF0:USTF0",1739295750804,0.03276085,197.51,197.48,5.09561078]
["bitfinex-derivatives","SOLF0:USTF0",1739295752305,5.09576085,197.51,197.48,0.03211078]
["bitfinex-derivatives","SOLF0:USTF0",1739295752507,0.03276085,197.51,197.48,0.03211078]
["bitfinex-derivatives","SOLF0:USTF0",1739295753005,5.09556085,197.51,197.48,5.09561078]
["bitfinex-derivatives","SOLF0:USTF0",1739295753805,0.03276085,197.51,197.48,0.03211078]
["bitfinex-derivatives","SOLF0:USTF0",1739295754004,0.03276085,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739295756208,1.5088,197.6,197.49,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295756399,1.5088,197.6,197.52,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295756602,1.5088,197.6,197.49,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295756803,1.5088,197.6,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739295757109,1.5088,197.6,197.49,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295757310,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295757609,5.062,197.54,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295758810,5.0618,197.55,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295759410,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295759411,5.0945062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295759608,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295760510,5.0615,197.56,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295761205,5.062,197.54,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295762109,5.0618,197.55,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295762414,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295762708,5.0945062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295763811,5.0945062,197.57,197.53,5.09832155]
["bitfinex-derivatives","SOLF0:USTF0",1739295764010,0.0331062,197.57,197.53,5.09832155]
["bitfinex-derivatives","SOLF0:USTF0",1739295764811,0.0331062,197.57,197.54,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739295765007,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295765507,0.0331062,197.57,197.54,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739295767113,0.0331062,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739295768311,0.0331062,197.57,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739295768812,0.0331062,197.57,197.53,0.03612155]
["bitfinex-derivatives","SOLF0:USTF0",1739295769004,0.0331062,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739295769614,5.0595,197.64,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739295770012,1.5466,197.67,197.6,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295770210,5.059,197.66,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739295770417,13.81601456,197.71,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739295770816,0.03475225,197.68,197.65,0.03681657]
["bitfinex-derivatives","SOLF0:USTF0",1739295771718,5.09325225,197.68,197.65,5.09601657]
["bitfinex-derivatives","SOLF0:USTF0",1739295771919,0.03475225,197.68,197.65,5.09601657]
["bitfinex-derivatives","SOLF0:USTF0",1739295773213,0.03475225,197.68,197.65,0.03681657]
["bitfinex-derivatives","SOLF0:USTF0",1739295773414,0.03475225,197.68,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739295774518,0.03475225,197.68,197.66,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295775020,0.03475225,197.68,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739295777119,0.03475225,197.68,197.66,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295778322,0.03475225,197.68,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739295779020,0.03475225,197.68,197.65,0.03681657]
["bitfinex-derivatives","SOLF0:USTF0",1739295780125,0.03475225,197.68,197.66,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295780827,0.03475225,197.68,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739295781019,1.5864,197.79,197.66,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295781224,1.5864,197.79,197.7,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295781420,5.0569,197.74,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739295782125,5.0566,197.75,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739295782329,0.03560138,197.74,197.71,5.09308098]
["bitfinex-derivatives","SOLF0:USTF0",1739295782830,0.03560138,197.74,197.73,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739295783129,0.03560138,197.74,197.73,18.87311456]
["bitfinex-derivatives","SOLF0:USTF0",1739295783924,4.6531,197.86,197.73,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295784235,4.6531,197.86,197.77,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295784625,4.6531,197.86,197.74,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295785020,4.6531,197.86,197.76,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739295785224,0.03300291,197.82,197.78,0.03637799]
["bitfinex-derivatives","SOLF0:USTF0",1739295785630,0.03300291,197.82,197.79,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739295785826,0.03300291,197.82,197.78,0.03637799]
["bitfinex-derivatives","SOLF0:USTF0",1739295786521,5.0556,197.79,197.78,0.03637799]
["bitfinex-derivatives","SOLF0:USTF0",1739295786724,13.81601456,197.8,197.68,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295786928,13.81601456,197.77,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739295788026,0.03710457,197.74,197.7,0.03397663]
["bitfinex-derivatives","SOLF0:USTF0",1739295788230,5.0576,197.71,197.7,0.03397663]
["bitfinex-derivatives","SOLF0:USTF0",1739295788832,13.85311913,197.74,197.62,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295789031,1.5081,197.76,197.62,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295789231,5.0572,197.73,197.65,18.87501456]
["bitfinex-derivatives","SOLF0:USTF0",1739295789432,1.5081,197.76,197.65,18.87501456]
["bitfinex-derivatives","SOLF0:USTF0",1739295789935,5.0578,197.71,197.69,0.03823424]
["bitfinex-derivatives","SOLF0:USTF0",1739295790134,0.03725168,197.72,197.69,0.03823424]
["bitfinex-derivatives","SOLF0:USTF0",1739295791236,5.0579,197.71,197.69,0.03823424]
["bitfinex-derivatives","SOLF0:USTF0",1739295791437,0.03725168,197.72,197.69,0.03823424]
["bitfinex-derivatives","SOLF0:USTF0",1739295791937,5.0579,197.7,197.69,0.03823424]
["bitfinex-derivatives","SOLF0:USTF0",1739295792238,0.03725168,197.72,197.62,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295792433,13.81601456,197.74,197.62,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295792635,5.0587,197.67,197.62,18.87591456]
["bitfinex-derivatives","SOLF0:USTF0",1739295792935,5.0587,197.67,197.62,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295793435,0.03705018,197.66,197.63,0.03667726]
["bitfinex-derivatives","SOLF0:USTF0",1739295793634,13.81601456,197.71,197.59,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295793831,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295794131,5.0594,197.64,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295795139,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295796939,5.09112738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295798243,5.0593,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295798538,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295798843,5.0592,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295800243,5.09122738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295800434,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295800842,5.09122738,197.66,197.63,5.09322718]
["bitfinex-derivatives","SOLF0:USTF0",1739295801043,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295801442,5.09112738,197.66,197.63,5.09332718]
["bitfinex-derivatives","SOLF0:USTF0",1739295801845,0.03222738,197.66,197.63,5.09332718]
["bitfinex-derivatives","SOLF0:USTF0",1739295803045,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295803244,0.03222738,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739295803440,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295803647,5.09112738,197.66,197.63,5.09322718]
["bitfinex-derivatives","SOLF0:USTF0",1739295804047,5.09112738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295804346,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295804940,0.03222738,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739295805445,5.09132738,197.66,197.63,5.09332718]
["bitfinex-derivatives","SOLF0:USTF0",1739295806048,0.03222738,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739295806550,0.03222738,197.66,197.63,5.09322718]
["bitfinex-derivatives","SOLF0:USTF0",1739295807348,0.03222738,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739295807750,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295808653,0.03222738,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739295810553,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295810852,0.03222738,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739295811355,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295811553,0.03222738,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739295812554,0.03222738,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739295813055,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295813452,0.03222738,197.66,197.65,13.81601456]
["bitfinex-derivatives","SOLF0:USTF0",1739295813647,0.03222738,197.66,197.65,18.87521456]
["bitfinex-derivatives","SOLF0:USTF0",1739295813852,0.03222738,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739295815856,0.03222738,197.66,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739295816047,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295817358,0.03222738,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739295817658,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295819558,5.09132738,197.66,197.63,5.09322718]
["bitfinex-derivatives","SOLF0:USTF0",1739295819959,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295820856,5.0594,197.64,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295829964,5.0592,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295831965,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295832166,5.0594,197.64,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295833965,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295834873,5.0594,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295835573,5.0592,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295835773,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295836575,5.0592,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295836976,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295837586,0.03222738,197.66,197.63,5.09312718]
["bitfinex-derivatives","SOLF0:USTF0",1739295838373,5.0592,197.65,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295838775,0.03222738,197.66,197.63,0.03362718]
["bitfinex-derivatives","SOLF0:USTF0",1739295839071,0.03222738,197.66,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739295839371,0.03222738,197.66,197.64,13.90287215]
["bitfinex-derivatives","SOLF0:USTF0",1739295839874,0.03222738,197.66,197.64,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295840179,0.03222738,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739295841077,5.0575,197.72,197.68,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739295841279,5.0575,197.72,197.64,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295841280,5.0575,197.72,197.69,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295841473,93.16996817,197.77,197.71,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295841673,5.0569,197.75,197.71,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295841873,84.32649602,197.77,197.65,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739295841874,84.32649602,197.77,197.73,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295842077,0.03521321,197.75,197.73,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295842279,0.03521321,197.75,197.73,13.90037215]
["bitfinex-derivatives","SOLF0:USTF0",1739295842682,0.03521321,197.75,197.74,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739295843981,0.03521321,197.75,197.73,8.84347215]
["bitfinex-derivatives","SOLF0:USTF0",1739295844481,8.87868536,197.75,197.71,0.03497522]
["bitfinex-derivatives","SOLF0:USTF0",1739295844986,5.0574,197.72,197.71,0.03497522]
["bitfinex-derivatives","SOLF0:USTF0",1739295846785,0.03521321,197.75,197.71,0.03497522]
["bitfinex-derivatives","SOLF0:USTF0",1739295847490,5.09181321,197.75,197.71,5.09237522]
["bitfinex-derivatives","SOLF0:USTF0",1739295849098,0.03521321,197.75,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739295849394,13.80931705,197.87,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295849593,15.35861705,197.87,197.76,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295849790,15.35861705,197.87,197.77,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739295850098,15.35861705,197.87,197.76,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295850297,5.0551,197.81,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739295850495,15.35861705,197.87,197.78,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739295850792,5.0551,197.81,197.79,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1739295850998,0.03463406,197.83,197.79,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1739295851594,5.0553,197.8,197.79,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1739295851795,0.03463406,197.83,197.71,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739295851991,5.0565,197.76,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739295852799,13.80931705,197.77,197.67,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295852999,0.03282719,197.75,197.72,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1739295853299,5.0571,197.74,197.72,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1739295853498,0.03282719,197.75,197.72,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1739295854098,0.03282719,197.75,197.72,5.09493606]
["bitfinex-derivatives","SOLF0:USTF0",1739295854294,0.03282719,197.75,197.72,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1739295854793,5.0571,197.73,197.72,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1739295855000,0.03282719,197.75,197.64,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295855199,13.80931705,197.77,197.64,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295855398,13.80931705,197.74,197.64,18.86851705]
["bitfinex-derivatives","SOLF0:USTF0",1739295855594,13.80931705,197.74,197.64,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739295855799,13.80931705,197.74,197.61,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295855994,5.0579,197.71,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739295856200,0.03366663,197.69,197.66,0.03190343]
["bitfinex-derivatives","SOLF0:USTF0",1739295859201,5.0565,197.76,197.68,18.86771705]
["bitfinex-derivatives","SOLF0:USTF0",1739295859503,1.5553,197.8,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295859797,5.0559,197.78,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295860104,1.5553,197.8,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295860604,0.03296907,197.78,197.74,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1739295861301,0.03296907,197.78,197.74,5.08991256]
["bitfinex-derivatives","SOLF0:USTF0",1739295861996,0.03296907,197.78,197.74,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1739295863299,5.0562,197.77,197.74,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1739295863693,0.03296907,197.78,197.74,0.03311256]
["bitfinex-derivatives","SOLF0:USTF0",1739295864807,0.03296907,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739295865304,0.03296907,197.78,197.75,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295865896,0.03296907,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739295866099,13.80931705,197.89,197.75,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295866397,13.80931705,197.89,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739295866604,5.0543,197.85,197.78,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295866905,13.80931705,197.92,197.81,18.86431705]
["bitfinex-derivatives","SOLF0:USTF0",1739295867205,5.054,197.86,197.81,18.86431705]
["bitfinex-derivatives","SOLF0:USTF0",1739295867402,5.054,197.86,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295867904,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295868502,0.03353666,197.88,197.85,5.08665191]
["bitfinex-derivatives","SOLF0:USTF0",1739295869300,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295870705,5.08703666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295870904,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295873208,5.0538,197.86,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295874410,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295875003,0.03353666,197.88,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739295875807,0.03353666,197.88,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295877310,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295877509,0.03353666,197.88,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295878211,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295879511,5.08703666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295879911,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295880514,5.08693666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295881213,5.08693666,197.88,197.85,5.08675191]
["bitfinex-derivatives","SOLF0:USTF0",1739295881414,5.08693666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295881415,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295881712,0.03353666,197.88,197.87,18.86291705]
["bitfinex-derivatives","SOLF0:USTF0",1739295882012,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295882213,0.03353666,197.88,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295882608,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295883513,0.03353666,197.88,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295884015,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295884713,0.03353666,197.88,197.85,5.08675191]
["bitfinex-derivatives","SOLF0:USTF0",1739295885309,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295885914,5.0537,197.87,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295886108,0.03353666,197.88,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295887316,5.0538,197.86,197.85,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1739295887913,5.0538,197.86,197.7,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739295887914,13.80931705,197.86,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295888514,5.0553,197.81,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739295888716,13.80931705,197.86,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739295888916,13.80931705,197.86,197.72,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295889118,5.0554,197.8,197.79,0.03518021]
["bitfinex-derivatives","SOLF0:USTF0",1739295894825,5.0551,197.81,197.79,0.03518021]
["bitfinex-derivatives","SOLF0:USTF0",1739295896127,0.03520293,197.82,197.79,0.03518021]
["bitfinex-derivatives","SOLF0:USTF0",1739295896724,0.03520293,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739295898127,0.03520293,197.82,197.79,5.09078021]
["bitfinex-derivatives","SOLF0:USTF0",1739295898325,0.03520293,197.82,197.79,0.03518021]
["bitfinex-derivatives","SOLF0:USTF0",1739295898524,0.03520293,197.82,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739295899223,0.03520293,197.82,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739295901230,5.0536,197.87,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739295902324,5.0541,197.85,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295902527,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295903027,5.0543,197.84,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295903727,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295904125,0.03770122,197.87,197.83,5.08782945]
["bitfinex-derivatives","SOLF0:USTF0",1739295904431,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295904824,0.03770122,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295905220,5.09150122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295905425,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295906123,0.03770122,197.87,197.84,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295906529,0.03770122,197.87,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739295906931,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295907132,5.0538,197.86,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295907529,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295907829,0.03770122,197.87,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739295908129,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295908429,0.03770122,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295908827,0.03770122,197.87,197.83,0.03352945]
["bitfinex-derivatives","SOLF0:USTF0",1739295909130,0.03770122,197.87,197.84,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295909521,0.03770122,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739295910731,5.0515,197.95,197.84,16.87071705]
["bitfinex-derivatives","SOLF0:USTF0",1739295910931,5.0515,197.95,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739295911323,5.0518,197.94,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739295911529,1.4708,197.99,197.85,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295911730,13.80931705,197.97,197.82,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295911929,0.03225758,197.94,197.9,0.03621672]
["bitfinex-derivatives","SOLF0:USTF0",1739295912524,5.0525,197.91,197.9,0.03621672]
["bitfinex-derivatives","SOLF0:USTF0",1739295914333,13.80931705,197.91,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739295914829,13.80931705,197.91,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295915033,3.0093,197.93,197.85,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295915530,0.03572744,197.91,197.88,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739295915835,0.03572744,197.91,197.87,0.03763041]
["bitfinex-derivatives","SOLF0:USTF0",1739295916331,0.03572744,197.91,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739295917127,0.03572744,197.91,197.9,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739295918134,1.5409,197.98,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739295918629,6.5918,197.98,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295918935,1.5409,197.98,197.89,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295919134,5.0521,197.93,197.86,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295919325,0.03602939,197.95,197.92,0.03270689]
["bitfinex-derivatives","SOLF0:USTF0",1739295919528,0.03602939,197.95,197.92,0.03667396]
["bitfinex-derivatives","SOLF0:USTF0",1739295919936,5.08762939,197.95,197.92,0.03667396]
["bitfinex-derivatives","SOLF0:USTF0",1739295920436,0.03602939,197.95,197.92,0.03667396]
["bitfinex-derivatives","SOLF0:USTF0",1739295920732,5.052,197.93,197.92,0.03667396]
["bitfinex-derivatives","SOLF0:USTF0",1739295920932,0.03602939,197.95,197.82,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295921237,5.0532,197.89,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295921432,13.80931705,197.97,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739295921635,5.053,197.9,197.85,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739295922028,0.03458974,197.89,197.86,0.03679658]
["bitfinex-derivatives","SOLF0:USTF0",1739295922227,0.03458974,197.89,197.86,5.09059658]
["bitfinex-derivatives","SOLF0:USTF0",1739295922431,0.03458974,197.89,197.86,0.03679658]
["bitfinex-derivatives","SOLF0:USTF0",1739295922833,0.03458974,197.89,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739295923136,0.03458974,197.89,197.86,0.03679658]
["bitfinex-derivatives","SOLF0:USTF0",1739295923336,0.03458974,197.89,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739295923537,0.03458974,197.89,197.88,18.86261705]
["bitfinex-derivatives","SOLF0:USTF0",1739295923736,5.0516,197.95,197.88,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295923938,5.0516,197.95,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739295924233,5.052,197.94,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739295924632,5.052,197.94,197.88,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295924839,0.03675884,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739295925039,0.03675884,197.94,197.91,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295925439,0.03675884,197.94,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739295926332,0.03675884,197.94,197.91,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295927848,0.03675884,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295928044,1.5421,198.05,197.91,16.89561705]
["bitfinex-derivatives","SOLF0:USTF0",1739295928346,1.5421,198.05,197.96,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295928541,1.5421,198.05,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739295928741,3.1575,198.08,197.99,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295929340,0.0389214,198.05,198.02,0.03415866]
["bitfinex-derivatives","SOLF0:USTF0",1739295929743,5.0492,198.04,198.02,0.03415866]
["bitfinex-derivatives","SOLF0:USTF0",1739295930248,0.0389214,198.05,198.02,0.03415866]
["bitfinex-derivatives","SOLF0:USTF0",1739295930438,5.0495,198.03,198.02,0.03415866]
["bitfinex-derivatives","SOLF0:USTF0",1739295931041,0.0389214,198.05,197.93,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295931239,5.0503,198.0,197.93,13.80931705]
["bitfinex-derivatives","SOLF0:USTF0",1739295931441,5.0503,198.0,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295931748,22.03756836,198.07,197.91,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739295931947,22.03756836,198.07,197.9,22.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739295932453,0.03889456,198.0,197.97,0.03266828]
["bitfinex-derivatives","SOLF0:USTF0",1739295932650,1.492,198.03,197.97,0.03266828]
["bitfinex-derivatives","SOLF0:USTF0",1739295932849,5.0508,197.98,197.97,0.03266828]
["bitfinex-derivatives","SOLF0:USTF0",1739295933552,5.0508,197.98,197.87,23.65306836]
["bitfinex-derivatives","SOLF0:USTF0",1739295933553,5.0519,197.94,197.87,23.65306836]
["bitfinex-derivatives","SOLF0:USTF0",1739295933750,1.5872,197.99,197.84,22.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739295934247,1.5872,197.99,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739295934751,5.0515,197.95,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295935150,5.0518,197.94,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295937544,5.08988513,197.96,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295937742,0.03858513,197.96,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295940052,5.0515,197.95,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295940453,0.03858513,197.96,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295940855,5.0516,197.95,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295941060,0.03858513,197.96,197.93,0.03777023]
["bitfinex-derivatives","SOLF0:USTF0",1739295941958,0.03858513,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295943758,3.0521,198.03,197.93,22.07533859]
["bitfinex-derivatives","SOLF0:USTF0",1739295943759,1.4827,198.09,197.98,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739295943959,4.531,198.09,197.96,22.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739295944162,4.531,198.09,197.93,22.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1739295944454,4.531,198.09,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739295944957,5.0497,198.03,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295945349,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295945547,0.03783526,198.05,198.01,5.08697088]
["bitfinex-derivatives","SOLF0:USTF0",1739295946158,0.03783526,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739295949764,0.03783526,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739295951268,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295953472,5.0497,198.02,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295954776,5.0495,198.04,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295954980,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295955374,5.08683526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295955879,5.0493,198.04,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295956378,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295956570,5.0493,198.04,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295956775,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295957378,5.0493,198.04,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295958380,5.0497,198.03,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295958680,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295960283,5.0493,198.04,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295960484,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295960685,5.08703526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295960985,0.03783526,198.05,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295961186,5.0497,198.02,198.01,0.03707088]
["bitfinex-derivatives","SOLF0:USTF0",1739295961382,0.03783526,198.05,197.92,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739295961583,1.5367,198.04,197.92,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739295961880,1.5367,198.04,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295961881,5.0505,198.0,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739295962082,3.0096,198.04,197.92,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739295962489,5.05,198.01,197.97,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739295962683,0.03314431,198.0,197.96,0.03741497]
["bitfinex-derivatives","SOLF0:USTF0",1739295963388,0.03314431,198.0,197.99,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739295963579,84.32649602,198.12,197.98,22.02119587]
["bitfinex-derivatives","SOLF0:USTF0",1739295963787,84.32649602,198.12,198.01,22.02119587]
["bitfinex-derivatives","SOLF0:USTF0",1739295964783,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295965390,5.0487,198.06,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295965592,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295966089,0.03234594,198.08,198.05,5.08221936]
["bitfinex-derivatives","SOLF0:USTF0",1739295966290,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295966692,0.03234594,198.08,198.07,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739295967088,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295968786,0.03234594,198.08,198.07,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739295972291,0.03234594,198.08,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739295972695,0.03234594,198.08,198.07,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739295972994,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295973396,0.03234594,198.08,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739295973797,0.03234594,198.08,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295974401,5.0487,198.06,198.05,0.03331936]
["bitfinex-derivatives","SOLF0:USTF0",1739295981398,5.0495,198.04,197.94,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739295981697,3.133,198.07,197.97,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739295981897,3.133,198.07,197.92,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739295982094,3.133,198.07,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739295982301,3.133,198.07,197.92,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739295982500,0.03887065,198.02,197.99,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1739295982703,5.0502,198.0,197.99,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1739295983096,0.03887065,198.02,197.8,288.5579202]
["bitfinex-derivatives","SOLF0:USTF0",1739295983293,22.02119587,198.06,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739295983902,5.0507,197.99,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739295984097,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295984400,5.08269936,198.0,197.96,5.08427175]
["bitfinex-derivatives","SOLF0:USTF0",1739295984596,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295984898,5.051,197.98,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295985103,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295985607,5.051,197.97,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295986301,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295986508,5.0507,197.99,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295986707,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295986907,5.051,197.98,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295987102,0.03219936,198.0,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295987499,5.051,197.97,197.96,0.03317175]
["bitfinex-derivatives","SOLF0:USTF0",1739295988107,5.0522,197.93,197.86,22.02119587]
["bitfinex-derivatives","SOLF0:USTF0",1739295988379,1.5614,197.98,197.85,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739295988655,1.5614,197.98,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739295989106,1.5614,197.98,197.85,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739295989415,1.5614,197.98,197.83,22.02119587]
["bitfinex-derivatives","SOLF0:USTF0",1739295989416,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295990112,5.0523,197.92,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295990715,5.08814633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295990913,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295991412,5.052,197.93,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295992405,5.0523,197.92,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295993703,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295994315,5.0523,197.92,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295997307,5.0521,197.93,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295997510,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295998618,5.052,197.93,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295998819,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739295999119,5.0523,197.92,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739296000914,5.0521,197.93,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739296001121,0.03634633,197.94,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739296001619,5.0523,197.92,197.91,0.03705142]
["bitfinex-derivatives","SOLF0:USTF0",1739296013426,5.0523,197.92,197.91,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296014930,5.0548,197.83,197.76,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296015127,13.78428482,197.9,197.76,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296016125,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296018432,5.08904233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296018629,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296020531,5.08884233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296021032,5.0541,197.85,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296021332,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296022031,0.03504233,197.86,197.82,5.0927289]
["bitfinex-derivatives","SOLF0:USTF0",1739296022327,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296022728,5.0543,197.85,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296023028,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296024428,0.03504233,197.86,197.82,5.0925289]
["bitfinex-derivatives","SOLF0:USTF0",1739296024833,0.03504233,197.86,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296025228,5.0546,197.83,197.82,0.0379289]
["bitfinex-derivatives","SOLF0:USTF0",1739296026333,5.0546,197.83,197.82,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296026636,13.78428482,197.84,197.67,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296026834,13.78428482,197.8,197.67,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296027031,13.78428482,197.8,197.68,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739296027233,5.0566,197.76,197.67,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296027735,0.03447287,197.73,197.7,0.03074438]
["bitfinex-derivatives","SOLF0:USTF0",1739296029238,5.0577,197.71,197.7,0.03074438]
["bitfinex-derivatives","SOLF0:USTF0",1739296029738,0.03447287,197.73,197.7,0.03074438]
["bitfinex-derivatives","SOLF0:USTF0",1739296029739,5.09177287,197.73,197.7,0.03074438]
["bitfinex-derivatives","SOLF0:USTF0",1739296029929,0.03447287,197.73,197.7,0.03074438]
["bitfinex-derivatives","SOLF0:USTF0",1739296031238,84.32649602,197.87,197.7,27.59931402]
["bitfinex-derivatives","SOLF0:USTF0",1739296031439,84.32649602,197.87,197.78,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296031640,84.32649602,197.87,197.75,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296031840,98.11078084,197.87,197.75,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296032032,13.78428482,197.87,197.75,13.78428482]
["bitfinex-derivatives","SOLF0:USTF0",1739296032535,5.08768482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296032737,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296034038,5.0554,197.8,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296035037,5.0551,197.81,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296036040,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296036237,5.08748482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296036442,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296037840,0.03288482,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739296038436,0.03288482,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739296039140,0.03288482,197.83,197.79,8.25016141]
["bitfinex-derivatives","SOLF0:USTF0",1739296039635,5.0548,197.82,197.79,3.19456141]
["bitfinex-derivatives","SOLF0:USTF0",1739296039942,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296040340,5.0553,197.81,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296040542,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296041144,0.03288482,197.83,197.79,5.08856141]
["bitfinex-derivatives","SOLF0:USTF0",1739296042539,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296043145,5.08758482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296043347,0.03288482,197.83,197.79,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739296044445,0.03288482,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739296044842,0.03288482,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739296045050,4.6855,197.96,197.81,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296045350,5.0522,197.93,197.85,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739296045542,4.6855,197.96,197.84,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296045742,4.6855,197.96,197.81,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296046048,22.07103234,197.92,197.77,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739296046347,0.03604754,197.9,197.77,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739296046545,4.6855,197.96,197.77,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739296046546,22.07103234,197.89,197.77,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739296047051,5.0548,197.83,197.77,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739296047249,22.07103234,197.89,197.77,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739296047548,0.03704026,197.82,197.78,0.03567913]
["bitfinex-derivatives","SOLF0:USTF0",1739296049146,0.03704026,197.82,197.78,5.09137913]
["bitfinex-derivatives","SOLF0:USTF0",1739296049451,0.03704026,197.82,197.78,0.03567913]
["bitfinex-derivatives","SOLF0:USTF0",1739296049651,0.03704026,197.82,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739296049950,0.03704026,197.82,197.78,0.03567913]
["bitfinex-derivatives","SOLF0:USTF0",1739296050150,0.03704026,197.82,197.79,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296050351,5.0533,197.89,197.79,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296050653,89.01199602,197.96,197.79,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296050853,5.0526,197.91,197.83,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739296051053,89.01199602,197.96,197.79,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296051449,0.03326772,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296051645,5.052,197.93,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296051855,0.03288673,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296052048,89.01199602,197.96,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296052351,5.091677,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296052654,5.09094991,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296053946,5.0534,197.88,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296054151,0.03784991,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296054556,5.0536,197.87,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296056853,0.03784991,197.89,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296058044,0.03784991,197.89,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739296059047,335.54416004,198.03,197.86,0.03583998]
["bitfinex-derivatives","SOLF0:USTF0",1739296059252,84.32649602,198.02,197.91,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296059950,5.0507,197.99,197.91,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296060356,0.0373948,197.97,197.93,0.03352775]
["bitfinex-derivatives","SOLF0:USTF0",1739296060953,5.0883948,197.97,197.93,0.03352775]
["bitfinex-derivatives","SOLF0:USTF0",1739296061550,5.0513,197.96,197.93,0.03352775]
["bitfinex-derivatives","SOLF0:USTF0",1739296063157,5.0883948,197.97,197.93,0.03352775]
["bitfinex-derivatives","SOLF0:USTF0",1739296063359,0.0373948,197.97,197.93,0.03352775]
["bitfinex-derivatives","SOLF0:USTF0",1739296063661,5.0883948,197.97,197.93,5.08532775]
["bitfinex-derivatives","SOLF0:USTF0",1739296064663,0.0373948,197.97,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739296064862,0.0373948,197.97,197.94,22.07103234]
["bitfinex-derivatives","SOLF0:USTF0",1739296065559,0.0373948,197.97,197.96,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296066062,13.76767306,198.09,197.96,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296066562,5.0502,198.01,197.96,18.81887306]
["bitfinex-derivatives","SOLF0:USTF0",1739296067163,0.03284145,198.0,197.97,0.03850211]
["bitfinex-derivatives","SOLF0:USTF0",1739296067465,5.0498,198.02,197.96,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296067661,0.03876996,198.0,197.97,0.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1739296067861,0.03876996,198.0,197.97,5.0879717]
["bitfinex-derivatives","SOLF0:USTF0",1739296068363,5.0507,197.99,197.97,0.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1739296069463,0.03876996,198.0,197.97,0.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1739296069962,5.08926996,198.0,197.97,0.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1739296070160,0.03876996,198.0,197.97,0.0369717]
["bitfinex-derivatives","SOLF0:USTF0",1739296070457,0.03876996,198.0,197.99,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296070863,0.03876996,198.0,197.99,18.81817306]
["bitfinex-derivatives","SOLF0:USTF0",1739296074071,13.76767306,198.12,197.99,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296074266,5.0492,198.05,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739296074477,13.76767306,198.12,197.99,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296074875,5.0482,198.09,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739296075074,13.76767306,198.12,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739296075274,0.03259837,198.07,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296076374,5.0488,198.06,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296076670,0.03259837,198.07,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296076979,5.0488,198.06,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296077476,0.03259837,198.07,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296077673,5.0491,198.05,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296078081,0.03259837,198.07,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296078577,5.0492,198.04,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296081779,5.0488,198.06,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296082281,5.0492,198.04,198.03,0.03460537]
["bitfinex-derivatives","SOLF0:USTF0",1739296083181,13.76767306,198.06,197.93,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296083385,1.4625,198.03,197.93,18.81947306]
["bitfinex-derivatives","SOLF0:USTF0",1739296083579,5.0509,197.98,197.93,18.81947306]
["bitfinex-derivatives","SOLF0:USTF0",1739296083779,15.23017306,198.03,197.9,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296083979,15.23017306,198.03,197.9,18.82047306]
["bitfinex-derivatives","SOLF0:USTF0",1739296084181,0.03697376,197.98,197.95,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739296084684,5.0512,197.97,197.95,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739296084884,0.03697376,197.98,197.95,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739296086385,5.0513,197.96,197.95,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739296087282,0.03697376,197.98,197.95,0.03540538]
["bitfinex-derivatives","SOLF0:USTF0",1739296088584,0.03697376,197.98,197.87,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296088777,1.5294,197.98,197.87,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296089178,5.0524,197.92,197.87,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296089788,5.08536093,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296089991,5.0525,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296090180,5.08962149,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296090386,0.03712149,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296090683,5.0529,197.9,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296091084,5.08972149,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296091488,0.03712149,197.91,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296092986,5.053,197.89,197.88,0.03722476]
["bitfinex-derivatives","SOLF0:USTF0",1739296093191,13.80479455,197.91,197.81,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739296093388,13.76767306,197.91,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296093589,1.4843,197.9,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296094289,5.0536,197.87,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296094491,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296095194,0.03241376,197.86,197.82,5.08862252]
["bitfinex-derivatives","SOLF0:USTF0",1739296095588,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296095786,5.08641376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296095993,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296096188,0.03241376,197.86,197.82,5.08852252]
["bitfinex-derivatives","SOLF0:USTF0",1739296096393,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296097594,5.08641376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296097793,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296099294,5.0541,197.85,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296100397,5.0544,197.84,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296100695,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296100896,5.0546,197.83,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296101696,5.0541,197.85,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296101896,0.03241376,197.86,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296103901,5.0546,197.83,197.82,0.03382252]
["bitfinex-derivatives","SOLF0:USTF0",1739296104104,1.5443,197.85,197.75,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296104590,15.31197306,197.85,197.72,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296104991,15.31197306,197.85,197.75,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739296105401,0.03327614,197.82,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296106004,13.8009492,197.82,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296106302,5.0556,197.79,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296106503,13.8009492,197.82,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296106706,5.0554,197.8,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296106895,0.03327614,197.82,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296109205,5.0556,197.79,197.78,0.03206301]
["bitfinex-derivatives","SOLF0:USTF0",1739296110303,5.0566,197.75,197.69,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296110498,13.76767306,197.79,197.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739296110902,5.0569,197.74,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739296111102,13.76767306,197.79,197.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1739296111299,13.76767306,197.79,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739296111504,5.057,197.74,197.72,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739296111913,0.03653022,197.75,197.72,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739296112212,5.09323022,197.75,197.72,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739296112409,0.03653022,197.75,197.72,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739296113906,0.03653022,197.75,197.73,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739296114415,0.03653022,197.75,197.74,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739296116813,1.5833,197.84,197.77,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739296117008,1.6131,197.87,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296117207,5.054,197.86,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296117416,1.5175,197.9,197.81,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296117811,5.0542,197.85,197.81,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296118209,5.0542,197.85,197.84,0.03244681]
["bitfinex-derivatives","SOLF0:USTF0",1739296119618,13.76767306,197.85,197.72,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296119818,13.76767306,197.85,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739296120116,5.0556,197.8,197.72,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296120519,13.76767306,197.82,197.69,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296120716,5.08847893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296120914,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296123719,5.0561,197.77,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296124022,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296125724,0.03237893,197.78,197.75,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739296126216,5.08837893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296126523,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296126920,5.08827893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296127526,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296128222,0.03237893,197.78,197.75,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739296128719,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296129922,0.03237893,197.78,197.76,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739296130128,0.03237893,197.78,197.74,0.03465958]
["bitfinex-derivatives","SOLF0:USTF0",1739296130327,0.03237893,197.78,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739296130638,150.64886004,197.92,197.75,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296130926,5.0545,197.84,197.78,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296131822,5.0545,197.84,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296132025,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296132325,0.0363892,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739296132516,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296133723,0.0363892,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739296135125,0.0363892,197.83,197.81,18.82267306]
["bitfinex-derivatives","SOLF0:USTF0",1739296135328,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296135726,0.0363892,197.83,197.8,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739296136525,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296136720,0.0363892,197.83,197.81,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739296137926,0.0363892,197.83,197.79,5.0897916]
["bitfinex-derivatives","SOLF0:USTF0",1739296138129,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296138633,5.0910892,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739296139227,0.0363892,197.83,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739296139733,0.0363892,197.83,197.79,0.0343916]
["bitfinex-derivatives","SOLF0:USTF0",1739296140529,0.0363892,197.83,197.82,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739296141834,1.483,197.93,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739296142029,85.89209602,197.96,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739296142233,5.053,197.9,197.84,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296142435,5.053,197.9,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739296142732,5.0527,197.91,197.81,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296142933,0.03261614,197.9,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296143337,5.0535,197.87,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296147141,4.575,197.89,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296147936,5.0533,197.88,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296148439,0.03261614,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739296148838,0.03261614,197.9,197.87,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296149039,5.0535,197.87,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296149440,0.03261614,197.9,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296149740,5.0531,197.89,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296149936,0.03261614,197.9,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296150936,0.03261614,197.9,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739296151141,0.03261614,197.9,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296151340,0.03261614,197.9,197.87,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739296151540,0.03261614,197.9,197.86,0.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1739296151946,0.03261614,197.9,197.87,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296152743,0.03261614,197.9,197.89,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739296153841,5.0512,197.96,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739296154541,1.6,197.99,197.9,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296155039,0.0343925,197.96,197.93,0.03325398]
["bitfinex-derivatives","SOLF0:USTF0",1739296155240,5.0519,197.94,197.93,0.03325398]
["bitfinex-derivatives","SOLF0:USTF0",1739296161247,5.0516,197.95,197.93,0.03325398]
["bitfinex-derivatives","SOLF0:USTF0",1739296161449,0.0343925,197.96,197.93,0.03325398]
["bitfinex-derivatives","SOLF0:USTF0",1739296161847,0.0343925,197.96,197.93,5.08515398]
["bitfinex-derivatives","SOLF0:USTF0",1739296162949,0.0343925,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739296163141,0.0343925,197.96,197.93,13.80092704]
["bitfinex-derivatives","SOLF0:USTF0",1739296163339,0.0343925,197.96,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739296163747,0.0343925,197.96,197.93,13.80092704]
["bitfinex-derivatives","SOLF0:USTF0",1739296163948,0.0343925,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739296165950,1.5565,198.07,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739296166143,1.5565,198.07,197.97,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296166543,5.0492,198.04,197.97,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296167147,5.08385991,198.02,197.99,0.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1739296168048,0.03405991,198.02,197.99,0.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1739296169447,0.03405991,198.02,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296169647,0.03405991,198.02,198.0,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296169843,0.03405991,198.02,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296173155,5.048,198.09,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739296173354,1.4777,198.13,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739296173749,5.0477,198.1,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739296173959,5.0477,198.1,198.07,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739296174256,0.03603596,198.1,198.07,0.03757854]
["bitfinex-derivatives","SOLF0:USTF0",1739296174461,5.0482,198.08,198.07,0.03757854]
["bitfinex-derivatives","SOLF0:USTF0",1739296179462,5.0482,198.08,197.98,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296179463,5.0497,198.03,197.98,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296179667,13.76767306,198.08,197.95,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296180165,13.76767306,198.08,197.99,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739296180565,13.76767306,198.08,197.95,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296180768,5.0497,198.03,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296181867,0.03532386,198.05,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296183174,5.08432386,198.05,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296183377,0.03532386,198.05,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296184275,5.0493,198.04,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296185574,0.03532386,198.05,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296185778,5.0495,198.03,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296186678,0.03532386,198.05,198.02,0.03319989]
["bitfinex-derivatives","SOLF0:USTF0",1739296187878,0.03532386,198.05,198.04,18.81687306]
["bitfinex-derivatives","SOLF0:USTF0",1739296188382,13.76767306,198.17,198.04,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296188680,5.0477,198.1,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739296189270,13.76767306,198.17,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739296189474,0.0326522,198.1,198.07,0.03880204]
["bitfinex-derivatives","SOLF0:USTF0",1739296189670,1.4804,198.13,198.01,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296189872,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296190475,5.0482,198.08,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296192477,5.048,198.09,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296192682,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296193479,0.03880541,198.1,198.07,5.08118191]
["bitfinex-derivatives","SOLF0:USTF0",1739296194184,0.03880541,198.1,198.08,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739296194487,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296194976,5.08650541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296195183,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296195881,5.0482,198.08,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296196183,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296197686,5.0479,198.09,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296198184,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296198385,5.08650541,198.1,198.07,5.08128191]
["bitfinex-derivatives","SOLF0:USTF0",1739296199184,5.08650541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296199784,5.048,198.09,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296200381,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296200583,5.08650541,198.1,198.07,5.08128191]
["bitfinex-derivatives","SOLF0:USTF0",1739296200785,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296201087,5.08650541,198.1,198.07,5.08118191]
["bitfinex-derivatives","SOLF0:USTF0",1739296201583,0.03880541,198.1,198.07,5.08118191]
["bitfinex-derivatives","SOLF0:USTF0",1739296201786,5.0479,198.09,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296202183,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296202687,5.08660541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296203084,5.08660541,198.1,198.07,5.08118191]
["bitfinex-derivatives","SOLF0:USTF0",1739296203281,0.03880541,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296203481,0.03880541,198.1,198.07,13.80055497]
["bitfinex-derivatives","SOLF0:USTF0",1739296203681,0.03880541,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739296203894,5.41e-06,198.1,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739296206089,5.41e-06,198.1,198.07,0.03288191]
["bitfinex-derivatives","SOLF0:USTF0",1739296206882,13.76767306,198.08,197.95,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296207083,13.76767306,198.05,197.92,18.38447306]
["bitfinex-derivatives","SOLF0:USTF0",1739296207283,13.76767306,198.05,197.95,55.94199358]
["bitfinex-derivatives","SOLF0:USTF0",1739296207986,13.80202884,198.02,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296208189,5.0505,197.99,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296208788,5.0502,198.01,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296209090,0.03435578,198.02,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296210294,5.0505,198.0,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296210690,0.03435578,198.02,197.98,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1739296211495,0.03435578,198.02,197.98,13.79977639]
["bitfinex-derivatives","SOLF0:USTF0",1739296211789,0.03435578,198.02,198.01,18.81767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296212185,6.5592,198.1,198.05,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739296212687,85.83389602,198.14,198.04,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296212888,5.0474,198.11,198.06,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739296213088,85.83389602,198.14,198.04,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296213495,0.03658643,198.11,198.07,5.08055979]
["bitfinex-derivatives","SOLF0:USTF0",1739296213698,0.03658643,198.11,198.07,0.03235979]
["bitfinex-derivatives","SOLF0:USTF0",1739296213995,0.03658643,198.11,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739296214194,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296214495,0.03658643,198.11,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296216596,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296216791,0.03658643,198.11,198.1,18.81537306]
["bitfinex-derivatives","SOLF0:USTF0",1739296216992,0.03658643,198.11,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296217596,0.03658643,198.11,198.1,18.81537306]
["bitfinex-derivatives","SOLF0:USTF0",1739296217791,0.03658643,198.11,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296217996,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296218295,0.03658643,198.11,198.07,0.03235979]
["bitfinex-derivatives","SOLF0:USTF0",1739296218886,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296220294,0.03658643,198.11,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296220695,0.03658643,198.11,198.1,18.81537306]
["bitfinex-derivatives","SOLF0:USTF0",1739296222597,0.03658643,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296223401,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296223793,5.08418643,198.11,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739296223993,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296224401,0.03658643,198.11,198.09,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739296226504,0.03658643,198.11,198.07,13.80003285]
["bitfinex-derivatives","SOLF0:USTF0",1739296226701,0.03658643,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296226900,1.5048,198.24,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296226901,13.76767306,198.23,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296227100,15.31727306,198.23,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296227502,5.0465,198.15,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296227898,5.0461,198.17,198.1,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296228103,0.03644613,198.14,198.11,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739296228303,0.03644613,198.14,198.13,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739296230410,0.03644613,198.14,198.13,18.81437306]
["bitfinex-derivatives","SOLF0:USTF0",1739296234709,0.03644613,198.14,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739296234910,0.03644613,198.14,198.11,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739296235109,5.0471,198.13,198.11,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739296235310,0.03644613,198.14,198.11,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739296236312,0.03644613,198.14,198.12,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739296237211,0.03644613,198.14,198.11,0.0366977]
["bitfinex-derivatives","SOLF0:USTF0",1739296237409,0.03644613,198.14,198.13,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739296238610,5.0449,198.21,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739296238915,1.5496,198.23,198.16,13.76767306]
["bitfinex-derivatives","SOLF0:USTF0",1739296239814,5.08121121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296240320,0.03631121,198.21,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739296240614,0.03631121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296242016,5.08121121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296244712,0.03631121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296245810,5.0454,198.19,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296246511,0.03631121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296246919,0.03631121,198.21,198.19,8.79572828]
["bitfinex-derivatives","SOLF0:USTF0",1739296248019,5.0452,198.2,198.19,8.79572828]
["bitfinex-derivatives","SOLF0:USTF0",1739296248220,0.03631121,198.21,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296248523,5.0454,198.19,198.18,0.03742467]
["bitfinex-derivatives","SOLF0:USTF0",1739296250926,0.03631121,198.21,198.11,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296251118,5.0457,198.18,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739296251421,13.7430918,198.2,198.08,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296251619,1.4581,198.19,198.08,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296252124,0.03767414,198.15,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296252319,5.0469,198.13,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296252925,5.08407414,198.15,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296253226,0.03767414,198.15,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296255228,5.0467,198.14,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296255527,0.03767414,198.15,198.12,5.08046297]
["bitfinex-derivatives","SOLF0:USTF0",1739296255726,0.03767414,198.15,198.12,0.03336297]
["bitfinex-derivatives","SOLF0:USTF0",1739296256324,0.03767414,198.15,198.14,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296256624,1.5729,198.22,198.14,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296256929,1.5048,198.24,198.17,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296257730,5.0448,198.22,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739296257926,5.0797312,198.22,198.19,0.03615125]
["bitfinex-derivatives","SOLF0:USTF0",1739296258634,0.0349312,198.22,198.19,0.03615125]
["bitfinex-derivatives","SOLF0:USTF0",1739296259138,0.0349312,198.22,198.2,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296259435,0.0349312,198.22,198.21,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739296260135,3.1334,198.31,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739296260334,5.0433,198.28,198.23,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296260536,5.0433,198.28,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739296260834,3.1334,198.31,198.23,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296261035,5.0426,198.3,198.23,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296261235,0.03296565,198.29,198.25,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739296261435,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296262235,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296262740,5.0433,198.28,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296262937,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296263139,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296263530,5.07596565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296264634,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296264838,0.03296565,198.29,198.26,18.7864918]
["bitfinex-derivatives","SOLF0:USTF0",1739296265328,0.03296565,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296265730,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296266543,5.0432,198.28,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296266741,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296267346,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296267840,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296268037,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296268838,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296270049,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296270741,5.0436,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296270939,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296271347,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296271844,5.0433,198.28,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296273045,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296273250,0.03296565,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739296273842,0.03296565,198.29,198.27,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296274842,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296274843,0.03296565,198.29,198.26,18.7866918]
["bitfinex-derivatives","SOLF0:USTF0",1739296275052,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296275349,5.0431,198.28,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296276050,5.0434,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296277451,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296277654,5.0431,198.28,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296277849,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296278150,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296283747,5.0434,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296284355,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296287055,5.0434,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296287356,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296287857,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296288956,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296289551,5.07576565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296289748,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296290254,0.03296565,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296291158,0.03296565,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739296291358,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296292161,0.03296565,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739296292363,0.03296565,198.29,198.26,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296292961,0.03296565,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296293759,0.03296565,198.29,198.27,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739296293960,0.03296565,198.29,198.26,16.7152918]
["bitfinex-derivatives","SOLF0:USTF0",1739296294461,0.03296565,198.29,198.26,21.7586918]
["bitfinex-derivatives","SOLF0:USTF0",1739296294762,0.03296565,198.29,198.26,16.7152918]
["bitfinex-derivatives","SOLF0:USTF0",1739296295066,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296295654,5.07586565,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739296295963,0.03296565,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739296297265,5.07576565,198.29,198.26,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739296299268,0.03296565,198.29,198.26,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739296299462,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296299666,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296300263,5.0436,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296301164,0.03296565,198.29,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296301373,5.0434,198.27,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296301870,5.0436,198.26,198.25,0.03293192]
["bitfinex-derivatives","SOLF0:USTF0",1739296303068,5.0446,198.22,198.17,18.7888918]
["bitfinex-derivatives","SOLF0:USTF0",1739296303765,5.0444,198.23,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739296304164,0.03573333,198.22,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296304367,5.08043333,198.22,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296304770,0.03573333,198.22,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296304969,5.0449,198.21,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296305468,5.0451,198.2,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296306068,0.03573333,198.22,198.19,0.0350084]
["bitfinex-derivatives","SOLF0:USTF0",1739296306866,0.03573333,198.22,198.1,104.5030918]
["bitfinex-derivatives","SOLF0:USTF0",1739296307068,1.5904,198.22,198.1,104.5030918]
["bitfinex-derivatives","SOLF0:USTF0",1739296307270,5.0467,198.14,198.1,18.7905918]
["bitfinex-derivatives","SOLF0:USTF0",1739296308166,5.0472,198.12,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296308369,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296308968,0.03732403,198.14,198.1,5.08489197]
["bitfinex-derivatives","SOLF0:USTF0",1739296309670,5.08412403,198.14,198.1,5.08489197]
["bitfinex-derivatives","SOLF0:USTF0",1739296310273,5.08412403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296310775,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296311977,5.0474,198.11,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296313279,5.0473,198.12,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296313577,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296313778,5.0469,198.13,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296313974,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296314377,5.0471,198.13,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296314776,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296315272,5.047,198.13,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296316482,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296316676,5.08402403,198.14,198.1,5.08489197]
["bitfinex-derivatives","SOLF0:USTF0",1739296317081,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296317284,5.0472,198.12,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296318082,5.08412403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296318280,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296318589,5.0469,198.13,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296319777,0.03732403,198.14,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739296319981,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296320491,5.0474,198.11,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296320782,0.03732403,198.14,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296321087,5.0474,198.11,198.1,0.03729197]
["bitfinex-derivatives","SOLF0:USTF0",1739296323989,13.7430918,198.12,197.99,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296324180,5.049,198.05,197.99,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296324383,13.7430918,198.09,197.96,16.8243918]
["bitfinex-derivatives","SOLF0:USTF0",1739296324583,5.0498,198.02,197.96,16.8243918]
["bitfinex-derivatives","SOLF0:USTF0",1739296324994,13.7430918,198.09,197.97,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739296325292,5.0834152,198.01,197.97,5.08824111]
["bitfinex-derivatives","SOLF0:USTF0",1739296325481,13.7430918,198.09,197.96,16.8243918]
["bitfinex-derivatives","SOLF0:USTF0",1739296325689,0.03409086,198.01,197.97,0.03679973]
["bitfinex-derivatives","SOLF0:USTF0",1739296325885,13.7430918,198.09,197.96,16.8243918]
["bitfinex-derivatives","SOLF0:USTF0",1739296326092,13.7430918,198.09,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739296326296,0.03635387,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739296326591,0.03635387,198.04,197.99,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296326894,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296327483,5.0495,198.03,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296328088,0.03635387,198.04,198.01,5.0818621]
["bitfinex-derivatives","SOLF0:USTF0",1739296328292,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296328693,0.03635387,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739296328897,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296329393,0.03635387,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739296332492,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296332999,0.03635387,198.04,198.02,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296333194,0.03635387,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739296337199,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296337906,5.08555387,198.04,198.01,5.0819621]
["bitfinex-derivatives","SOLF0:USTF0",1739296338302,0.03635387,198.04,198.01,5.0819621]
["bitfinex-derivatives","SOLF0:USTF0",1739296339003,0.03635387,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739296340302,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296340807,5.08575387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296341406,0.03635387,198.04,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296341998,5.0497,198.02,198.01,0.0319621]
["bitfinex-derivatives","SOLF0:USTF0",1739296342407,1.5624,198.03,197.9,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296342612,3.0503,198.03,197.93,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739296343105,5.051,197.98,197.9,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296343407,13.7430918,198.01,197.9,13.7430918]
["bitfinex-derivatives","SOLF0:USTF0",1739296343598,5.08555305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296344309,0.03405305,197.96,197.92,5.08946009]
["bitfinex-derivatives","SOLF0:USTF0",1739296344511,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296345808,5.0516,197.95,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296346110,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296346808,5.08535305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296348709,5.08535305,197.96,197.92,5.08946009]
["bitfinex-derivatives","SOLF0:USTF0",1739296349204,0.03405305,197.96,197.92,5.08946009]
["bitfinex-derivatives","SOLF0:USTF0",1739296349414,0.03405305,197.96,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739296349712,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296349905,0.03405305,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739296350304,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296351507,5.052,197.93,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296351914,5.0518,197.94,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296352508,5.052,197.93,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296352708,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296353212,5.0515,197.95,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296353410,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296354913,5.052,197.93,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296355108,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296355508,5.0517,197.95,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296355712,0.03405305,197.96,197.93,8.81763533]
["bitfinex-derivatives","SOLF0:USTF0",1739296356220,5.08525305,197.96,197.93,13.86943533]
["bitfinex-derivatives","SOLF0:USTF0",1739296356418,0.03405305,197.96,197.93,8.81763533]
["bitfinex-derivatives","SOLF0:USTF0",1739296356719,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296357215,0.03405305,197.96,197.93,8.81763533]
["bitfinex-derivatives","SOLF0:USTF0",1739296357617,0.03405305,197.96,197.94,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739296357918,0.03405305,197.96,197.93,8.81763533]
["bitfinex-derivatives","SOLF0:USTF0",1739296358216,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296358411,8.81763533,197.95,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296359311,5.052,197.93,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296359918,5.0518,197.94,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296360409,0.03405305,197.96,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296360611,5.052,197.93,197.92,0.03726009]
["bitfinex-derivatives","SOLF0:USTF0",1739296362017,1.5165,197.95,197.83,13.78109732]
["bitfinex-derivatives","SOLF0:USTF0",1739296362217,13.78109732,197.93,197.84,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739296362418,3.1031,197.95,197.83,13.78109732]
["bitfinex-derivatives","SOLF0:USTF0",1739296362818,5.0523,197.92,197.88,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739296363213,3.1031,197.95,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296363419,0.03276764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296364818,5.053,197.89,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296368424,0.03276764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296368924,5.08526764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296369220,0.03276764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296370222,5.053,197.89,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296370421,0.03276764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296371919,0.03276764,197.92,197.88,5.08631644]
["bitfinex-derivatives","SOLF0:USTF0",1739296373625,0.03276764,197.92,197.88,18.86741376]
["bitfinex-derivatives","SOLF0:USTF0",1739296374025,5.08506764,197.92,197.88,18.86741376]
["bitfinex-derivatives","SOLF0:USTF0",1739296376625,0.03276764,197.92,197.88,13.81431376]
["bitfinex-derivatives","SOLF0:USTF0",1739296376820,5.0529,197.9,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296377019,0.03276764,197.92,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296377222,5.053,197.89,197.88,0.03321644]
["bitfinex-derivatives","SOLF0:USTF0",1739296393136,5.0547,197.83,197.79,8.823605]
["bitfinex-derivatives","SOLF0:USTF0",1739296393639,8.823605,197.87,197.79,8.823605]
["bitfinex-derivatives","SOLF0:USTF0",1739296393838,10.395705,197.91,197.83,8.823605]
["bitfinex-derivatives","SOLF0:USTF0",1739296394138,10.395705,197.91,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296394139,0.03203479,197.89,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296394533,8.85563979,197.89,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296395438,5.0533,197.88,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296395631,8.85563979,197.89,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296396036,13.877405,197.86,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296397447,5.0538,197.86,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296398539,0.03203479,197.89,197.85,0.03329349]
["bitfinex-derivatives","SOLF0:USTF0",1739296398748,0.03203479,197.89,197.86,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739296399240,0.03203479,197.89,197.85,13.82392677]
["bitfinex-derivatives","SOLF0:USTF0",1739296399944,0.03203479,197.89,197.87,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739296403044,5.0517,197.95,197.88,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296403243,16.89123328,198.01,197.88,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296403642,5.0512,197.97,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739296403844,5.0512,197.97,197.88,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296404247,0.03797733,197.94,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296404637,0.03797733,197.94,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739296405142,0.03797733,197.94,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296405751,0.03797733,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739296405944,0.03797733,197.94,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296406450,0.03797733,197.94,197.92,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739296407047,0.03797733,197.94,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296408050,0.03797733,197.94,197.91,5.08485126]
["bitfinex-derivatives","SOLF0:USTF0",1739296408550,0.03797733,197.94,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296409253,5.08977733,197.94,197.91,5.08475126]
["bitfinex-derivatives","SOLF0:USTF0",1739296410155,5.0523,197.92,197.91,0.03245126]
["bitfinex-derivatives","SOLF0:USTF0",1739296413456,5.0537,197.87,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296413750,13.79063328,197.89,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739296413953,5.0536,197.87,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296414149,13.79063328,197.92,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296414554,5.0538,197.86,197.84,0.03299802]
["bitfinex-derivatives","SOLF0:USTF0",1739296415156,5.08759105,197.87,197.84,0.03299802]
["bitfinex-derivatives","SOLF0:USTF0",1739296415355,0.03399105,197.87,197.84,0.03299802]
["bitfinex-derivatives","SOLF0:USTF0",1739296415658,0.03399105,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739296416356,0.03399105,197.87,197.85,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296416357,3.0726,198.0,197.89,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739296416754,3.0726,198.0,197.88,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296416956,5.0517,197.95,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739296417451,0.03746335,197.94,197.91,0.03718921]
["bitfinex-derivatives","SOLF0:USTF0",1739296417656,0.03746335,197.94,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739296418060,0.03746335,197.94,197.91,0.03718921]
["bitfinex-derivatives","SOLF0:USTF0",1739296419863,5.0523,197.92,197.91,0.03718921]
["bitfinex-derivatives","SOLF0:USTF0",1739296425659,5.054,197.86,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296425863,1.5993,197.92,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296426159,5.054,197.86,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296426364,1.5993,197.92,197.79,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296426764,5.09002125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296427067,0.03632125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296427454,5.054,197.86,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296427658,0.03632125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296427866,5.08992125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296428264,5.08992125,197.87,197.84,5.0886077]
["bitfinex-derivatives","SOLF0:USTF0",1739296428762,0.03632125,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739296429265,0.03632125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296429468,0.03632125,197.87,197.84,5.0884077]
["bitfinex-derivatives","SOLF0:USTF0",1739296429867,0.03632125,197.87,197.86,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739296431271,5.08992125,197.87,197.84,5.0884077]
["bitfinex-derivatives","SOLF0:USTF0",1739296431669,0.03632125,197.87,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296433968,5.054,197.85,197.84,0.0343077]
["bitfinex-derivatives","SOLF0:USTF0",1739296437866,13.79063328,197.86,197.69,55.94199358]
["bitfinex-derivatives","SOLF0:USTF0",1739296438068,13.79063328,197.82,197.7,0.88231524]
["bitfinex-derivatives","SOLF0:USTF0",1739296438371,1.5081,197.84,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739296438572,1.5081,197.84,197.72,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296438970,5.055,197.82,197.75,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296439166,1.5081,197.84,197.75,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296439371,1.5081,197.84,197.75,18.84723328]
["bitfinex-derivatives","SOLF0:USTF0",1739296439677,5.0556,197.79,197.77,0.03399909]
["bitfinex-derivatives","SOLF0:USTF0",1739296439969,0.03252217,197.8,197.77,0.03399909]
["bitfinex-derivatives","SOLF0:USTF0",1739296440371,0.03252217,197.8,197.78,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296440576,1.5081,197.92,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739296440769,5.0531,197.89,197.81,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296440969,1.5081,197.92,197.81,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296441680,0.03772252,197.88,197.85,0.03656927]
["bitfinex-derivatives","SOLF0:USTF0",1739296442580,0.03772252,197.88,197.87,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296443381,0.03772252,197.88,197.85,0.03656927]
["bitfinex-derivatives","SOLF0:USTF0",1739296444179,0.03772252,197.88,197.87,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296444979,0.03772252,197.88,197.87,18.84413328]
["bitfinex-derivatives","SOLF0:USTF0",1739296445185,1.544,197.98,197.87,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296445379,1.544,197.98,197.9,13.79063328]
["bitfinex-derivatives","SOLF0:USTF0",1739296446088,5.0517,197.95,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739296446277,1.544,197.98,197.91,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739296446479,5.08779609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296447182,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296447385,5.0515,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296448885,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296449182,5.052,197.93,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296450184,5.0517,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296451185,5.052,197.94,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296451387,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296451888,5.052,197.94,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296452689,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296453189,5.0517,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296453389,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296454485,0.03629609,197.96,197.92,5.08558269]
["bitfinex-derivatives","SOLF0:USTF0",1739296454689,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296455790,5.0518,197.94,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296456092,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296456488,5.0517,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296456691,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296457288,5.0517,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296457891,5.0518,197.94,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296458291,0.03629609,197.96,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296459594,5.0517,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296462688,5.0515,197.95,197.92,0.03338269]
["bitfinex-derivatives","SOLF0:USTF0",1739296463597,5.0515,197.95,197.94,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296468905,0.03629609,197.96,197.94,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296469093,0.03629609,197.96,197.94,13.86723679]
["bitfinex-derivatives","SOLF0:USTF0",1739296469598,0.03629609,197.96,197.94,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296471303,5.052,197.93,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296472805,0.03629609,197.96,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296473000,5.0518,197.94,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296474303,5.0515,197.95,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296474707,0.03629609,197.96,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296475899,5.0519,197.94,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296478108,0.03629609,197.96,197.92,8.84911948]
["bitfinex-derivatives","SOLF0:USTF0",1739296478302,5.0515,197.95,197.92,13.90131948]
["bitfinex-derivatives","SOLF0:USTF0",1739296479310,0.03629609,197.96,197.94,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296481305,0.03629609,197.96,197.94,13.86743679]
["bitfinex-derivatives","SOLF0:USTF0",1739296482213,0.03629609,197.96,197.94,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296483617,0.03629609,197.96,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739296484817,5.0499,198.02,197.98,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739296485014,84.32649602,198.05,198.01,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296485509,5.0497,198.03,198.01,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296485714,84.32649602,198.05,198.01,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296486114,84.35903202,198.05,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296486310,5.0494,198.04,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296486517,0.032536,198.05,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296486810,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296487714,5.081736,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296488020,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296488215,0.032536,198.05,198.01,0.03253627]
["bitfinex-derivatives","SOLF0:USTF0",1739296488420,5.0497,198.02,198.01,0.03253627]
["bitfinex-derivatives","SOLF0:USTF0",1739296489216,0.032536,198.05,198.01,0.03253627]
["bitfinex-derivatives","SOLF0:USTF0",1739296489519,5.0495,198.03,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296489820,0.032536,198.05,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296490024,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296493022,0.032536,198.05,198.03,13.86513679]
["bitfinex-derivatives","SOLF0:USTF0",1739296493519,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296494221,5.0492,198.04,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296498925,5.081536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296499423,0.032536,198.05,198.03,13.86503679]
["bitfinex-derivatives","SOLF0:USTF0",1739296499921,5.081536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296500326,0.032536,198.05,198.01,8.84827306]
["bitfinex-derivatives","SOLF0:USTF0",1739296501325,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296501326,5.0493,198.04,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296501525,0.032536,198.05,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296501929,0.032536,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739296502924,4.5645,198.16,198.03,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296503120,5.0472,198.13,198.11,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296503325,1.5678,198.16,198.11,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296503526,5.0482,198.08,198.07,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296503722,8.81573679,198.11,198.05,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296503927,8.81573679,198.09,198.01,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296504129,8.81573679,198.07,198.06,0.03415555]
["bitfinex-derivatives","SOLF0:USTF0",1739296504631,5.0494,198.04,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739296504831,8.81573679,198.05,197.97,8.81573679]
["bitfinex-derivatives","SOLF0:USTF0",1739296505127,8.81573679,198.01,197.99,0.03418096]
["bitfinex-derivatives","SOLF0:USTF0",1739296505331,5.0502,198.0,197.99,0.03418096]
["bitfinex-derivatives","SOLF0:USTF0",1739296507726,5.0512,197.97,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739296507932,1.5983,198.01,197.91,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739296508234,5.0514,197.96,197.9,13.77648506]
["bitfinex-derivatives","SOLF0:USTF0",1739296508432,5.0514,197.96,197.9,18.82918506]
["bitfinex-derivatives","SOLF0:USTF0",1739296508736,1.5983,198.01,197.9,13.77648506]
["bitfinex-derivatives","SOLF0:USTF0",1739296509036,0.03495146,197.95,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296509434,5.0523,197.92,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296511234,0.03495146,197.95,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296511542,5.052,197.93,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296512136,0.03495146,197.95,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296512337,5.0518,197.94,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296512639,0.03495146,197.95,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296513635,5.08645146,197.95,197.91,5.09023759]
["bitfinex-derivatives","SOLF0:USTF0",1739296513841,0.03495146,197.95,197.91,5.09023759]
["bitfinex-derivatives","SOLF0:USTF0",1739296514041,0.03495146,197.95,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296515643,5.0523,197.92,197.91,0.03773759]
["bitfinex-derivatives","SOLF0:USTF0",1739296516443,15.30218506,197.94,197.81,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739296516643,13.77648506,197.91,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739296516844,5.0545,197.84,197.78,13.77648506]
["bitfinex-derivatives","SOLF0:USTF0",1739296517040,13.77648506,197.91,197.78,13.77648506]
["bitfinex-derivatives","SOLF0:USTF0",1739296517241,13.77648506,197.91,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739296517439,5.0545,197.84,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739296517636,5.0545,197.84,197.83,0.03435485]
["bitfinex-derivatives","SOLF0:USTF0",1739296517942,5.0546,197.83,197.79,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739296518139,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296518839,5.0544,197.84,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296519338,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296519937,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296520337,0.03618882,197.85,197.82,5.09277176]
["bitfinex-derivatives","SOLF0:USTF0",1739296520537,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296520945,5.09048882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296521146,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296521544,5.09028882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296522047,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296523443,5.0543,197.84,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296523647,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296524745,5.09048882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296524950,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296525748,5.0543,197.84,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296526450,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296528049,5.09028882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296529352,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296529547,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296533153,5.09028882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296534053,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296535355,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296535956,0.03618882,197.85,197.84,13.77648506]
["bitfinex-derivatives","SOLF0:USTF0",1739296537057,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296537555,0.03618882,197.85,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739296538553,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296538855,0.03618882,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739296539259,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296539556,0.03618882,197.85,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739296540859,0.03618882,197.85,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296541258,5.0546,197.83,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296542059,5.0543,197.84,197.82,0.03797176]
["bitfinex-derivatives","SOLF0:USTF0",1739296542363,0.03618882,197.85,197.83,8.82942674]
["bitfinex-derivatives","SOLF0:USTF0",1739296542956,0.03618882,197.85,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739296545067,5.0523,197.92,197.87,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739296545466,1.5285,197.95,197.85,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296545669,5.052,197.93,197.85,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296545861,87.05084635,197.98,197.88,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296546270,0.03683848,197.95,197.91,18.87417718]
["bitfinex-derivatives","SOLF0:USTF0",1739296546663,0.03683848,197.95,197.91,13.82167718]
["bitfinex-derivatives","SOLF0:USTF0",1739296546864,0.03683848,197.95,197.93,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739296547268,0.03683848,197.95,197.91,13.82167718]
["bitfinex-derivatives","SOLF0:USTF0",1739296547470,0.03683848,197.95,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739296548168,0.03683848,197.95,197.94,18.83899423]
["bitfinex-derivatives","SOLF0:USTF0",1739296548369,1.5799,198.04,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739296548566,5.0495,198.03,197.98,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739296549474,0.03411891,198.02,197.99,0.03351808]
["bitfinex-derivatives","SOLF0:USTF0",1739296550876,0.03411891,198.02,197.99,5.08391808]
["bitfinex-derivatives","SOLF0:USTF0",1739296551675,0.03411891,198.02,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739296551977,0.03411891,198.02,197.99,0.03351808]
["bitfinex-derivatives","SOLF0:USTF0",1739296554076,0.03411891,198.02,197.99,5.08391808]
["bitfinex-derivatives","SOLF0:USTF0",1739296554375,0.03411891,198.02,197.99,0.03351808]
["bitfinex-derivatives","SOLF0:USTF0",1739296555071,0.03411891,198.02,197.99,5.08381808]
["bitfinex-derivatives","SOLF0:USTF0",1739296555275,0.03411891,198.02,197.99,0.03351808]
["bitfinex-derivatives","SOLF0:USTF0",1739296556076,0.03411891,198.02,197.99,5.08391808]
["bitfinex-derivatives","SOLF0:USTF0",1739296556479,0.03411891,198.02,197.99,0.03351808]
["bitfinex-derivatives","SOLF0:USTF0",1739296556677,0.03411891,198.02,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739296558081,0.03411891,198.02,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296558778,0.03411891,198.02,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296559677,0.03411891,198.02,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296560678,0.03411891,198.02,198.0,18.83749423]
["bitfinex-derivatives","SOLF0:USTF0",1739296561678,0.03411891,198.02,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296562083,5.0484,198.08,198.04,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739296562283,13.78729423,198.13,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296562484,1.5374,198.12,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296562880,13.78729423,198.1,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296563178,1.5374,198.12,198.0,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296563382,0.03402378,198.07,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739296563679,0.03402378,198.07,198.03,13.82103881]
["bitfinex-derivatives","SOLF0:USTF0",1739296563880,0.03402378,198.07,198.06,18.83599423]
["bitfinex-derivatives","SOLF0:USTF0",1739296564378,5.0462,198.16,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739296564579,3.1533,198.2,198.1,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296565078,5.0466,198.15,198.1,18.83489423]
["bitfinex-derivatives","SOLF0:USTF0",1739296565478,0.03720724,198.14,198.11,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1739296566083,5.08400724,198.14,198.11,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1739296566477,5.0472,198.12,198.11,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1739296568988,0.03720724,198.14,198.11,0.03533907]
["bitfinex-derivatives","SOLF0:USTF0",1739296569188,1.6082,198.26,198.15,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296570387,5.0456,198.19,198.18,0.03814557]
["bitfinex-derivatives","SOLF0:USTF0",1739296571784,204.91546588,198.45,198.18,0.03814557]
["bitfinex-derivatives","SOLF0:USTF0",1739296571982,349.60144314,198.54,198.18,0.03814557]
["bitfinex-derivatives","SOLF0:USTF0",1739296571983,411.67383177,198.64,198.44,27.57458846]
["bitfinex-derivatives","SOLF0:USTF0",1739296572181,454.48187608,198.93,198.71,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739296572381,4.6688,198.92,198.7,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296572685,4.6688,198.92,198.78,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296572982,1.5804,198.92,198.85,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296573387,0.03289712,198.87,198.85,13.78729423]
["bitfinex-derivatives","SOLF0:USTF0",1739296573689,0.03289712,198.87,198.84,21.82697489]
["bitfinex-derivatives","SOLF0:USTF0",1739296573885,1.5936,199.03,198.84,21.85977373]
["bitfinex-derivatives","SOLF0:USTF0",1739296574087,1.5936,199.03,198.9,21.82697489]
["bitfinex-derivatives","SOLF0:USTF0",1739296574486,3.0752,199.05,198.91,12.75037013]
["bitfinex-derivatives","SOLF0:USTF0",1739296574681,3.0752,199.05,198.94,21.82697489]
["bitfinex-derivatives","SOLF0:USTF0",1739296574989,3.0752,199.05,198.93,21.80749972]
["bitfinex-derivatives","SOLF0:USTF0",1739296575181,0.03511328,199.01,198.98,0.03484074]
["bitfinex-derivatives","SOLF0:USTF0",1739296575382,0.03511328,199.01,199.0,6.00550717]
["bitfinex-derivatives","SOLF0:USTF0",1739296575585,0.03511328,199.01,198.98,0.03484074]
["bitfinex-derivatives","SOLF0:USTF0",1739296575790,0.03511328,199.01,198.95,23.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1739296576089,0.03511328,199.01,198.99,23.36819881]
["bitfinex-derivatives","SOLF0:USTF0",1739296576290,0.03511328,199.01,198.91,80.35020669]
["bitfinex-derivatives","SOLF0:USTF0",1739296576483,0.03511328,199.01,196.98,33.57276998]
["bitfinex-derivatives","SOLF0:USTF0",1739296576484,0.03511328,199.01,198.96,161.2467367]
["bitfinex-derivatives","SOLF0:USTF0",1739296576688,35.47297417,199.04,198.96,161.2467367]
["bitfinex-derivatives","SOLF0:USTF0",1739296576887,0.03677318,199.0,198.97,0.03370689]
["bitfinex-derivatives","SOLF0:USTF0",1739296577889,0.03677318,199.0,198.97,117.15506358]
["bitfinex-derivatives","SOLF0:USTF0",1739296578090,0.03677318,199.0,198.97,112.32686358]
["bitfinex-derivatives","SOLF0:USTF0",1739296578394,5.0251,198.99,198.96,41.68874591]
["bitfinex-derivatives","SOLF0:USTF0",1739296578594,35.50974735,199.0,198.8,35.47297417]
["bitfinex-derivatives","SOLF0:USTF0",1739296578893,35.47297417,198.96,198.8,35.47297417]
["bitfinex-derivatives","SOLF0:USTF0",1739296579090,35.49251883,198.98,198.79,91.64921872]
["bitfinex-derivatives","SOLF0:USTF0",1739296579394,0.03829288,198.9,198.86,0.0348365]
["bitfinex-derivatives","SOLF0:USTF0",1739296579592,0.03829288,198.9,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296579794,35.49251883,198.93,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296579992,40.51921883,198.93,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296580294,35.49251883,198.93,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296580593,40.51931883,198.93,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296580794,0.03720375,198.88,198.84,0.03468605]
["bitfinex-derivatives","SOLF0:USTF0",1739296581890,0.03720375,198.88,198.79,56.15669989]
["bitfinex-derivatives","SOLF0:USTF0",1739296582096,0.03720375,198.88,198.86,147.59115987]
["bitfinex-derivatives","SOLF0:USTF0",1739296582391,50.64251883,198.89,198.34,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296582392,15.59106183,198.89,198.66,35.49251883]
["bitfinex-derivatives","SOLF0:USTF0",1739296582596,34.96632905,198.84,198.66,35.49251883]
["bitfinex-derivatives","SOLF0:USTF0",1739296582997,34.96632905,198.84,198.8,130.88402192]
["bitfinex-derivatives","SOLF0:USTF0",1739296583291,50.11632905,198.84,198.8,115.56832192]
["bitfinex-derivatives","SOLF0:USTF0",1739296583496,50.15093039,198.84,198.8,115.56832192]
["bitfinex-derivatives","SOLF0:USTF0",1739296583697,50.15093039,198.84,198.8,115.60643218]
["bitfinex-derivatives","SOLF0:USTF0",1739296583896,5.0296,198.82,198.8,115.60643218]
["bitfinex-derivatives","SOLF0:USTF0",1739296584098,0.03460134,198.84,198.8,115.60643218]
["bitfinex-derivatives","SOLF0:USTF0",1739296584995,0.03460134,198.84,198.8,0.03811026]
["bitfinex-derivatives","SOLF0:USTF0",1739296585196,0.03460134,198.84,198.7,35.49251883]
["bitfinex-derivatives","SOLF0:USTF0",1739296585599,35.49251883,198.84,198.66,35.49251883]
["bitfinex-derivatives","SOLF0:USTF0",1739296586500,0.0373483,198.77,198.73,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1739296587600,4.96294429,198.82,198.73,0.03810571]
["bitfinex-derivatives","SOLF0:USTF0",1739296587798,35.49251883,198.84,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296588198,5.0303,198.79,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296588597,5.0304,198.79,198.74,9.82317007]
["bitfinex-derivatives","SOLF0:USTF0",1739296588796,0.03842687,198.77,198.74,9.85683474]
["bitfinex-derivatives","SOLF0:USTF0",1739296589003,51.06791874,198.89,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296589004,35.49251883,198.82,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296589201,50.64251883,198.82,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296590200,35.49251883,198.79,198.72,196.46340157]
["bitfinex-derivatives","SOLF0:USTF0",1739296590401,35.5249936,198.79,198.75,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296590702,50.6749936,198.79,198.72,180.61429077]
["bitfinex-derivatives","SOLF0:USTF0",1739296590892,35.49251883,198.75,198.72,172.95219077]
["bitfinex-derivatives","SOLF0:USTF0",1739296591298,5.0317,198.73,198.72,172.95219077]
["bitfinex-derivatives","SOLF0:USTF0",1739296592004,5.0319,198.72,198.71,0.03588052]
["bitfinex-derivatives","SOLF0:USTF0",1739296592304,35.49251883,198.74,198.71,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296592701,15.15,198.79,198.71,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296592901,30.28,198.79,198.71,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296593102,5.0319,198.72,198.71,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296594302,5.0319,198.72,198.71,427.427681]
["bitfinex-derivatives","SOLF0:USTF0",1739296594501,0.03751551,198.73,198.71,427.427681]
["bitfinex-derivatives","SOLF0:USTF0",1739296594705,14.00036629,198.8,198.71,427.427681]
["bitfinex-derivatives","SOLF0:USTF0",1739296594904,15.15,198.84,198.71,427.427681]
["bitfinex-derivatives","SOLF0:USTF0",1739296595201,15.15,198.84,198.71,427.42760048]
["bitfinex-derivatives","SOLF0:USTF0",1739296595405,50.64251883,198.84,198.71,427.42760048]
["bitfinex-derivatives","SOLF0:USTF0",1739296595905,50.64251883,198.84,198.72,52.02414608]
["bitfinex-derivatives","SOLF0:USTF0",1739296596104,5.0307,198.77,198.76,0.03375732]
["bitfinex-derivatives","SOLF0:USTF0",1739296597203,38.85570415,198.84,198.76,0.03375732]
["bitfinex-derivatives","SOLF0:USTF0",1739296597506,50.64251883,198.84,198.76,0.03375732]
["bitfinex-derivatives","SOLF0:USTF0",1739296597706,50.64251883,198.84,198.76,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296597902,50.64251883,198.84,198.76,29.1442034]
["bitfinex-derivatives","SOLF0:USTF0",1739296598210,5.0307,198.77,198.76,3.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739296598602,5.0316,198.74,198.71,210.71384873]
["bitfinex-derivatives","SOLF0:USTF0",1739296599007,50.60251883,198.85,198.71,210.71384873]
["bitfinex-derivatives","SOLF0:USTF0",1739296599303,15.11,198.85,198.71,210.71384873]
["bitfinex-derivatives","SOLF0:USTF0",1739296599498,0.0380363,198.8,198.76,0.03504264]
["bitfinex-derivatives","SOLF0:USTF0",1739296599804,5.0307,198.77,198.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296600808,4.9165911,198.77,198.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739296601005,35.49251883,198.78,198.71,146.83633171]
["bitfinex-derivatives","SOLF0:USTF0",1739296601208,5.0319,198.72,198.71,122.75173171]
["bitfinex-derivatives","SOLF0:USTF0",1739296601406,5.0319,198.72,198.71,107.25423171]
["bitfinex-derivatives","SOLF0:USTF0",1739296601605,5.0319,198.72,198.71,98.47153171]
["bitfinex-derivatives","SOLF0:USTF0",1739296602006,5.0319,198.72,198.71,89.52393171]
["bitfinex-derivatives","SOLF0:USTF0",1739296602209,0.03772159,198.73,198.71,62.84093171]
["bitfinex-derivatives","SOLF0:USTF0",1739296602407,0.03772159,198.73,198.71,47.21113171]
["bitfinex-derivatives","SOLF0:USTF0",1739296602408,35.49251883,198.72,198.71,47.21113171]
["bitfinex-derivatives","SOLF0:USTF0",1739296602909,40.52441883,198.72,198.71,47.21113171]
["bitfinex-derivatives","SOLF0:USTF0",1739296603305,40.52441883,198.72,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296603609,35.49251883,198.73,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296604414,5.0319,198.72,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296604908,0.032442,198.73,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296605815,5.0319,198.72,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296606214,15.11,198.79,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296606712,5.0319,198.72,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296607613,30.26,198.79,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296607816,21.89375724,198.75,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296608708,21.9309813,198.75,198.71,141.60022163]
["bitfinex-derivatives","SOLF0:USTF0",1739296608912,5.0319,198.72,198.71,56.1943224]
["bitfinex-derivatives","SOLF0:USTF0",1739296611619,21.9309813,198.75,198.7,0.03491285]
["bitfinex-derivatives","SOLF0:USTF0",1739296611808,40.3251,198.7,198.61,134.78533979]
["bitfinex-derivatives","SOLF0:USTF0",1739296612014,21.89375724,198.63,198.61,126.59043979]
["bitfinex-derivatives","SOLF0:USTF0",1739296612209,21.89375724,198.63,198.61,101.74193979]
["bitfinex-derivatives","SOLF0:USTF0",1739296612516,21.89375724,198.63,198.61,93.52433979]
["bitfinex-derivatives","SOLF0:USTF0",1739296612815,5.0345,198.62,198.61,85.87803979]
["bitfinex-derivatives","SOLF0:USTF0",1739296613816,5.0347,198.61,198.6,0.03671929]
["bitfinex-derivatives","SOLF0:USTF0",1739296614320,5.0365,198.54,198.44,21.89375724]
["bitfinex-derivatives","SOLF0:USTF0",1739296614515,21.89375724,198.6,198.44,21.89375724]
["bitfinex-derivatives","SOLF0:USTF0",1739296615317,21.89375724,198.6,198.45,3.27538615]
["bitfinex-derivatives","SOLF0:USTF0",1739296615618,0.03186793,198.54,198.5,0.03617564]
["bitfinex-derivatives","SOLF0:USTF0",1739296616611,0.03186793,198.54,198.43,21.89375724]
["bitfinex-derivatives","SOLF0:USTF0",1739296616813,5.0365,198.54,198.44,3.28727863]
["bitfinex-derivatives","SOLF0:USTF0",1739296617015,5.0365,198.54,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296617213,23.63178543,198.53,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296617609,312.68416268,198.43,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296617808,176.5791796,198.43,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296621014,0.03564812,198.44,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296621216,23.63178543,198.53,198.42,26.56325724]
["bitfinex-derivatives","SOLF0:USTF0",1739296621417,23.63178543,198.53,198.42,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739296622213,23.63178543,198.53,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296622418,5.0381,198.48,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296622919,5.0383,198.47,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296625618,0.03169218,198.49,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296625619,5.06949218,198.49,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296625815,0.03169218,198.49,198.46,0.03477597]
["bitfinex-derivatives","SOLF0:USTF0",1739296626116,21.89375724,198.48,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296626321,21.89375724,198.48,198.36,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739296626725,5.0391,198.44,198.36,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739296627218,0.03501407,198.42,198.38,0.03200937]
["bitfinex-derivatives","SOLF0:USTF0",1739296627826,5.0403,198.39,198.38,0.03200937]
["bitfinex-derivatives","SOLF0:USTF0",1739296632132,5.0414,198.35,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296632622,21.96116737,198.41,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296632825,5.0408,198.37,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296633124,21.96116737,198.41,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296633332,0.03458925,198.36,198.32,0.03809528]
["bitfinex-derivatives","SOLF0:USTF0",1739296635335,21.96116737,198.45,198.32,0.03809528]
["bitfinex-derivatives","SOLF0:USTF0",1739296635540,21.96116737,198.45,198.33,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739296635837,21.96116737,198.45,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296636038,5.0401,198.4,198.32,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739296636240,21.96116737,198.45,198.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739296636639,0.03670074,198.4,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296637944,21.96116737,198.45,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296638742,5.0396,198.42,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296639243,0.03782403,198.41,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296639747,5.0389,198.45,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739296640236,21.96116737,198.47,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296640842,5.0396,198.42,198.36,5.07716309]
["bitfinex-derivatives","SOLF0:USTF0",1739296641036,21.99313681,198.43,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296641238,21.99313681,198.43,198.36,5.07716309]
["bitfinex-derivatives","SOLF0:USTF0",1739296641239,5.0395,198.42,198.36,5.07716309]
["bitfinex-derivatives","SOLF0:USTF0",1739296641441,0.03196944,198.43,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296642040,0.03196944,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739296642240,0.03196944,198.43,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296643041,0.03196944,198.43,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739296643948,0.03196944,198.43,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739296645048,5.07126944,198.43,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739296645652,5.04,198.41,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296646246,21.99313681,198.43,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296646648,21.96116737,198.39,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296646853,5.0408,198.37,198.36,0.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1739296649450,5.0421,198.32,198.3,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739296649647,21.96116737,198.36,198.3,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739296649847,5.0418,198.33,198.3,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739296650249,21.96116737,198.36,198.3,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739296650442,5.0419,198.33,198.3,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739296650652,0.03654364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296652246,5.0416,198.34,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296652450,0.03654364,198.35,198.31,5.07978418]
["bitfinex-derivatives","SOLF0:USTF0",1739296652846,5.0417,198.34,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296653056,0.03654364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296653355,5.0416,198.34,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296653947,0.03654364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296655455,5.0416,198.34,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296655760,0.03654364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296655956,5.0416,198.34,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296656756,5.07794364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296657156,0.03654364,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296658155,21.99771101,198.35,198.31,0.03748418]
["bitfinex-derivatives","SOLF0:USTF0",1739296658954,21.99771101,198.35,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296659252,3.1925,198.38,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296659253,21.96116737,198.3,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296659458,5.0436,198.27,198.19,13.70245551]
["bitfinex-derivatives","SOLF0:USTF0",1739296659949,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296660757,5.07981214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296660957,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296661363,5.07981214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296662458,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296664756,5.0441,198.24,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296665060,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296665454,5.0443,198.24,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296665761,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296666965,0.03591214,198.25,198.21,5.07992273]
["bitfinex-derivatives","SOLF0:USTF0",1739296667263,0.03591214,198.25,198.21,0.03522273]
["bitfinex-derivatives","SOLF0:USTF0",1739296668757,0.03591214,198.25,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739296671263,0.03591214,198.25,198.24,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739296671465,13.7395696,198.35,198.21,13.77479233]
["bitfinex-derivatives","SOLF0:USTF0",1739296671668,13.7395696,198.32,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296671860,13.7395696,198.32,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739296672055,5.0431,198.28,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296672255,13.7395696,198.29,198.19,8.65705551]
["bitfinex-derivatives","SOLF0:USTF0",1739296672459,13.7395696,198.29,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739296672653,0.03648268,198.26,198.23,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739296673064,0.03648268,198.26,198.25,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739296673756,13.7395696,198.32,198.22,0.03484065]
["bitfinex-derivatives","SOLF0:USTF0",1739296674063,13.7395696,198.32,198.28,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739296674257,13.7395696,198.32,198.22,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1739296674459,13.7395696,198.32,198.27,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739296674655,13.7395696,198.32,198.22,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1739296674856,5.0416,198.34,198.22,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1739296675055,0.03440328,198.29,198.25,0.03374818]
["bitfinex-derivatives","SOLF0:USTF0",1739296675765,0.03440328,198.29,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296677965,5.0416,198.34,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296678467,13.7395696,198.35,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296678669,5.0418,198.33,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296678969,13.7395696,198.35,198.28,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739296679169,0.0349987,198.32,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296681875,5.0423,198.31,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296682179,13.7745683,198.32,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296682371,5.0426,198.3,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296682976,5.0424,198.31,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296683774,5.0770987,198.32,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296684168,0.0349987,198.32,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296684878,0.0349987,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739296685876,0.0349987,198.32,198.29,0.03495157]
["bitfinex-derivatives","SOLF0:USTF0",1739296686074,0.0349987,198.32,198.3,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739296687474,0.0349987,198.32,198.31,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739296690576,13.7395696,198.42,198.35,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739296690777,13.7395696,198.42,198.29,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296690979,13.7395696,198.45,198.32,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296691279,13.7395696,198.45,198.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1739296691280,13.7395696,198.48,198.35,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296691481,5.0388,198.45,198.35,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296691878,0.03220515,198.42,198.38,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1739296692080,0.03220515,198.42,198.39,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739296692475,0.03220515,198.42,198.38,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1739296692676,0.03220515,198.42,198.4,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739296693180,0.03220515,198.42,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739296693782,13.7395696,198.48,198.38,0.03511559]
["bitfinex-derivatives","SOLF0:USTF0",1739296694380,18.7776696,198.48,198.41,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739296694981,5.0377,198.5,198.43,5.07174745]
["bitfinex-derivatives","SOLF0:USTF0",1739296695180,5.0377,198.5,198.43,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739296695382,5.0377,198.5,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296696281,5.0378,198.49,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296696983,5.0381,198.48,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296697380,13.7395696,198.51,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296698184,18.7768696,198.51,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296698384,13.7395696,198.51,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296698585,5.0376,198.5,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296698983,13.7395696,198.51,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296700085,5.0377,198.5,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296700284,13.7395696,198.51,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296700686,5.0371,198.52,198.45,0.03738542]
["bitfinex-derivatives","SOLF0:USTF0",1739296700887,5.0371,198.52,198.44,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739296701087,13.7395696,198.54,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296701287,5.0373,198.51,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296701787,13.7395696,198.54,198.46,5.0735559]
["bitfinex-derivatives","SOLF0:USTF0",1739296701988,13.7395696,198.54,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296702588,5.0377,198.5,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296703184,13.7395696,198.54,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296704486,5.0374,198.51,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296704892,13.7395696,198.54,198.46,0.0352559]
["bitfinex-derivatives","SOLF0:USTF0",1739296705685,13.7395696,198.57,198.49,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739296705889,16.8393696,198.6,198.47,16.7280696]
["bitfinex-derivatives","SOLF0:USTF0",1739296706185,16.8393696,198.6,198.51,5.07308364]
["bitfinex-derivatives","SOLF0:USTF0",1739296706790,5.0363,198.55,198.51,0.03588364]
["bitfinex-derivatives","SOLF0:USTF0",1739296707891,5.037,198.52,198.51,0.03588364]
["bitfinex-derivatives","SOLF0:USTF0",1739296711191,13.7395696,198.57,198.51,0.03588364]
["bitfinex-derivatives","SOLF0:USTF0",1739296711585,15.2854696,198.6,198.51,0.03588364]
["bitfinex-derivatives","SOLF0:USTF0",1739296711785,5.0356,198.58,198.51,0.03588364]
["bitfinex-derivatives","SOLF0:USTF0",1739296712091,13.7395696,198.63,198.5,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296712293,5.0362,198.56,198.53,0.03802301]
["bitfinex-derivatives","SOLF0:USTF0",1739296712689,13.7395696,198.6,198.53,0.03802301]
["bitfinex-derivatives","SOLF0:USTF0",1739296712891,5.0365,198.54,198.53,0.03802301]
["bitfinex-derivatives","SOLF0:USTF0",1739296713093,13.7395696,198.57,198.44,206.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296713292,13.7395696,198.54,198.52,0.03524096]
["bitfinex-derivatives","SOLF0:USTF0",1739296713592,13.7395696,198.54,198.41,16.8497696]
["bitfinex-derivatives","SOLF0:USTF0",1739296713790,13.7395696,198.54,198.45,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739296714295,13.7395696,198.54,198.41,16.8497696]
["bitfinex-derivatives","SOLF0:USTF0",1739296714488,5.0377,198.5,198.41,16.8497696]
["bitfinex-derivatives","SOLF0:USTF0",1739296714690,0.03524096,198.49,198.46,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1739296715795,5.0383,198.47,198.46,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1739296717289,13.7395696,198.48,198.46,0.03877566]
["bitfinex-derivatives","SOLF0:USTF0",1739296718296,13.7395696,198.47,198.34,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296718497,13.7395696,198.5,198.37,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296718997,13.7395696,198.5,198.33,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296719197,13.7395696,198.5,198.34,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739296719394,0.03275592,198.43,198.4,0.03514793]
["bitfinex-derivatives","SOLF0:USTF0",1739296719789,5.039,198.45,198.4,0.03514793]
["bitfinex-derivatives","SOLF0:USTF0",1739296719997,0.03573076,198.43,198.4,0.03514793]
["bitfinex-derivatives","SOLF0:USTF0",1739296721393,5.0398,198.41,198.4,0.03514793]
["bitfinex-derivatives","SOLF0:USTF0",1739296723101,0.03573076,198.43,198.4,0.03514793]
["bitfinex-derivatives","SOLF0:USTF0",1739296725001,0.03573076,198.43,198.3,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296725202,13.7395696,198.44,198.3,13.7395696]
["bitfinex-derivatives","SOLF0:USTF0",1739296726093,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296727003,0.03415068,198.39,198.36,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739296728399,0.03415068,198.39,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739296729002,0.03415068,198.39,198.36,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739296730000,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296730207,0.03415068,198.39,198.37,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739296731100,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296732308,5.0407,198.38,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296733008,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296733204,5.07445068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296734207,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296738016,5.041,198.37,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296738313,13.7395696,198.38,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296738715,5.041,198.37,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296738909,13.7395696,198.38,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296739411,0.03415068,198.39,198.37,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739296739611,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296740815,8.46442375,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296741714,8.46448351,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296742014,0.03415068,198.39,198.35,0.03369387]
["bitfinex-derivatives","SOLF0:USTF0",1739296742513,0.03415068,198.39,198.38,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739296743212,13.7204456,198.46,198.41,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739296743816,18.7589456,198.46,198.33,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296744011,18.7589456,198.46,198.33,206.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296744210,0.03562856,198.41,198.33,206.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296744416,0.03562856,198.41,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296744616,0.03562856,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739296745515,0.03562856,198.41,198.38,5.07546869]
["bitfinex-derivatives","SOLF0:USTF0",1739296745716,0.03562856,198.41,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296747718,5.04,198.4,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296748417,0.03562856,198.41,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296748619,5.07542856,198.41,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296749616,0.03562856,198.41,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296750113,0.03562856,198.41,198.39,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739296751323,0.03562856,198.41,198.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739296751711,13.7204456,198.49,198.38,0.03506869]
["bitfinex-derivatives","SOLF0:USTF0",1739296751921,13.7204456,198.49,198.37,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739296752820,18.7582456,198.49,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739296753021,0.03735286,198.45,198.41,0.03588435]
["bitfinex-derivatives","SOLF0:USTF0",1739296755522,0.03735286,198.45,198.41,5.07558435]
["bitfinex-derivatives","SOLF0:USTF0",1739296756320,0.03735286,198.45,198.43,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739296757522,0.03735286,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739296758121,13.7204456,198.55,198.42,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296758321,5.0365,198.54,198.45,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296758721,18.7567456,198.55,198.49,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739296759118,13.7204456,198.58,198.5,0.03832722]
["bitfinex-derivatives","SOLF0:USTF0",1739296760421,16.7283456,198.61,198.5,0.03832722]
["bitfinex-derivatives","SOLF0:USTF0",1739296761127,5.0357,198.58,198.51,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739296761625,5.0357,198.58,198.53,0.03881034]
["bitfinex-derivatives","SOLF0:USTF0",1739296761819,5.0358,198.57,198.53,0.03881034]
["bitfinex-derivatives","SOLF0:USTF0",1739296763018,13.7204456,198.58,198.53,0.03881034]
["bitfinex-derivatives","SOLF0:USTF0",1739296764319,18.7561456,198.58,198.53,0.03881034]
["bitfinex-derivatives","SOLF0:USTF0",1739296765623,13.7204456,198.58,198.53,0.03881034]
["bitfinex-derivatives","SOLF0:USTF0",1739296765824,13.7204456,198.67,198.54,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296766325,5.0337,198.66,198.59,0.03458229]
["bitfinex-derivatives","SOLF0:USTF0",1739296766920,5.0337,198.66,198.59,5.06978229]
["bitfinex-derivatives","SOLF0:USTF0",1739296770222,5.0337,198.66,198.59,0.03458229]
["bitfinex-derivatives","SOLF0:USTF0",1739296770426,5.0337,198.66,198.6,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739296770622,13.7204456,198.67,198.59,0.03458229]
["bitfinex-derivatives","SOLF0:USTF0",1739296770821,5.033,198.68,198.62,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739296771221,5.033,198.68,198.63,0.03812365]
["bitfinex-derivatives","SOLF0:USTF0",1739296771931,5.0334,198.67,198.63,0.03812365]
["bitfinex-derivatives","SOLF0:USTF0",1739296772925,5.0334,198.66,198.63,0.03812365]
["bitfinex-derivatives","SOLF0:USTF0",1739296773127,13.7204456,198.64,198.63,0.03812365]
["bitfinex-derivatives","SOLF0:USTF0",1739296773531,5.0347,198.61,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739296773832,13.7204456,198.61,198.49,203.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739296774134,13.7204456,198.58,198.49,203.3617]
["bitfinex-derivatives","SOLF0:USTF0",1739296774330,13.7204456,198.58,198.53,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739296774730,0.03475161,198.57,198.54,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1739296776132,5.07055161,198.57,198.54,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1739296776935,0.03475161,198.57,198.54,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1739296778538,0.03475161,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739296783544,25.3885,198.72,198.54,0.03384398]
["bitfinex-derivatives","SOLF0:USTF0",1739296783545,13.7204456,198.67,198.6,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739296783750,13.7204456,198.67,198.54,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296783939,5.0335,198.66,198.54,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296784139,5.0335,198.66,198.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739296784747,5.0335,198.66,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296785048,18.7537456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296785247,13.7204456,198.67,198.62,5.07200142]
["bitfinex-derivatives","SOLF0:USTF0",1739296785638,5.0332,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296786043,18.7536456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296787049,18.7536456,198.67,198.62,5.07210142]
["bitfinex-derivatives","SOLF0:USTF0",1739296787550,13.7204456,198.67,198.62,5.07210142]
["bitfinex-derivatives","SOLF0:USTF0",1739296788152,13.7204456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296788349,13.7204456,198.67,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739296788548,13.7204456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296789651,18.7538456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296790051,13.7204456,198.67,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296790246,5.0342,198.63,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296790547,13.7204456,198.64,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296791550,5.0342,198.63,198.62,0.03770142]
["bitfinex-derivatives","SOLF0:USTF0",1739296791848,13.75525984,198.64,198.51,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296792052,5.035,198.6,198.53,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739296792247,5.035,198.6,198.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296792945,0.03363136,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739296794552,0.03363136,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739296796749,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296796944,0.03363136,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739296797145,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296797351,0.03363136,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739296798051,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296798052,0.03363136,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739296798552,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296798759,0.03363136,198.57,198.56,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739296800948,0.03363136,198.57,198.55,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739296801254,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296802658,5.06953136,198.57,198.53,5.07296476]
["bitfinex-derivatives","SOLF0:USTF0",1739296802860,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296803763,5.0365,198.54,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296804060,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296805664,5.0362,198.56,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296805857,13.7204456,198.55,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296806259,5.0365,198.54,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296807164,18.7567456,198.55,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296807367,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296808965,0.03363136,198.57,198.53,5.07286476]
["bitfinex-derivatives","SOLF0:USTF0",1739296809161,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296810368,0.03363136,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739296810567,0.03363136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296812061,0.03363136,198.57,198.54,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739296812872,5.06933136,198.57,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296813068,13.7204456,198.55,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296814172,18.7569456,198.55,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296814475,13.7204456,198.55,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296814677,5.0365,198.54,198.53,0.03636476]
["bitfinex-derivatives","SOLF0:USTF0",1739296814974,13.7204456,198.55,198.39,206.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296815165,13.7204456,198.52,198.4,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739296815365,13.7204456,198.52,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739296815567,13.7204456,198.49,198.4,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739296815775,18.7582456,198.49,198.4,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739296815973,13.7204456,198.49,198.41,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739296816176,13.75314528,198.46,198.43,0.0380713]
["bitfinex-derivatives","SOLF0:USTF0",1739296816375,13.7204456,198.46,198.43,0.0380713]
["bitfinex-derivatives","SOLF0:USTF0",1739296816570,13.75493781,198.46,198.43,0.0380713]
["bitfinex-derivatives","SOLF0:USTF0",1739296816773,13.75493781,198.46,198.38,0.87463315]
["bitfinex-derivatives","SOLF0:USTF0",1739296816970,13.7204456,198.43,198.37,6.85294613]
["bitfinex-derivatives","SOLF0:USTF0",1739296817970,13.7204456,198.43,198.38,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1739296817971,0.03315899,198.42,198.38,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1739296818670,5.07295899,198.42,198.38,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1739296818874,13.7204456,198.4,198.38,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1739296819270,5.0403,198.39,198.38,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1739296819477,13.7204456,198.4,198.33,0.87533701]
["bitfinex-derivatives","SOLF0:USTF0",1739296819677,16.8764456,198.44,198.34,0.87533701]
["bitfinex-derivatives","SOLF0:USTF0",1739296819678,13.7204456,198.36,198.34,0.87533701]
["bitfinex-derivatives","SOLF0:USTF0",1739296819875,13.7204456,198.36,198.28,13.69484613]
["bitfinex-derivatives","SOLF0:USTF0",1739296820178,13.7204456,198.36,198.29,0.8753768]
["bitfinex-derivatives","SOLF0:USTF0",1739296820375,13.7204456,198.33,198.28,6.85294613]
["bitfinex-derivatives","SOLF0:USTF0",1739296820571,13.7204456,198.33,198.29,0.87531919]
["bitfinex-derivatives","SOLF0:USTF0",1739296820769,0.03418058,198.32,198.29,0.91309027]
["bitfinex-derivatives","SOLF0:USTF0",1739296820968,0.03418058,198.32,198.3,0.87531919]
["bitfinex-derivatives","SOLF0:USTF0",1739296821174,0.03418058,198.32,198.31,0.87531919]
["bitfinex-derivatives","SOLF0:USTF0",1739296821373,0.03418058,198.32,198.29,0.91309027]
["bitfinex-derivatives","SOLF0:USTF0",1739296821569,0.03418058,198.32,198.3,0.87531919]
["bitfinex-derivatives","SOLF0:USTF0",1739296821770,0.03418058,198.32,198.31,0.87531919]
["bitfinex-derivatives","SOLF0:USTF0",1739296822072,0.03418058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296823379,0.03418058,198.32,198.29,0.91317587]
["bitfinex-derivatives","SOLF0:USTF0",1739296823977,0.03418058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296824179,0.03418058,198.32,198.29,0.9134807]
["bitfinex-derivatives","SOLF0:USTF0",1739296824879,0.03418058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296825877,0.03418058,198.32,198.29,0.9136347]
["bitfinex-derivatives","SOLF0:USTF0",1739296826081,0.03418058,198.32,198.3,0.87586362]
["bitfinex-derivatives","SOLF0:USTF0",1739296826385,0.03418058,198.32,198.31,0.87586362]
["bitfinex-derivatives","SOLF0:USTF0",1739296826579,0.03418058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296827084,5.07628058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296827778,0.03418058,198.32,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296828088,5.0424,198.31,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296828289,13.7204456,198.3,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296828787,18.7630456,198.3,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296829188,13.7204456,198.3,198.29,0.03777108]
["bitfinex-derivatives","SOLF0:USTF0",1739296829683,5.0433,198.28,198.23,0.87549696]
["bitfinex-derivatives","SOLF0:USTF0",1739296829889,13.7204456,198.3,198.24,0.87549696]
["bitfinex-derivatives","SOLF0:USTF0",1739296830088,13.7204456,198.3,198.25,0.8758447]
["bitfinex-derivatives","SOLF0:USTF0",1739296830291,18.7632456,198.3,198.26,0.8758447]
["bitfinex-derivatives","SOLF0:USTF0",1739296830588,18.7632456,198.3,198.27,0.8758447]
["bitfinex-derivatives","SOLF0:USTF0",1739296830888,0.03759404,198.3,198.28,0.8758447]
["bitfinex-derivatives","SOLF0:USTF0",1739296831284,0.03759404,198.3,198.29,0.8757113]
["bitfinex-derivatives","SOLF0:USTF0",1739296831581,0.03759404,198.3,198.26,0.03862703]
["bitfinex-derivatives","SOLF0:USTF0",1739296831786,0.03759404,198.3,198.29,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739296831983,0.03759404,198.3,198.29,0.8757113]
["bitfinex-derivatives","SOLF0:USTF0",1739296832380,13.75803964,198.3,198.29,0.8757113]
["bitfinex-derivatives","SOLF0:USTF0",1739296832781,13.75803964,198.3,198.26,0.03862703]
["bitfinex-derivatives","SOLF0:USTF0",1739296832980,13.7204456,198.27,198.26,0.03862703]
["bitfinex-derivatives","SOLF0:USTF0",1739296833589,18.7637456,198.27,198.26,0.03862703]
["bitfinex-derivatives","SOLF0:USTF0",1739296834584,22.57408393,198.27,198.26,0.03862703]
["bitfinex-derivatives","SOLF0:USTF0",1739296834987,25.02237103,198.27,198.19,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296835190,13.7204456,198.23,198.18,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296835384,13.7204456,198.23,198.19,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296835585,13.7204456,198.23,198.18,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296835804,13.7204456,198.23,198.19,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296835998,13.7204456,198.26,198.2,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296836203,0.03575635,198.23,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296836403,0.03575635,198.23,198.21,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739296836599,0.03575635,198.23,198.22,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296836802,0.03575635,198.23,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296837000,13.75620195,198.23,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296838108,3.89053049,198.22,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296838507,13.75620195,198.23,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296839606,13.75620195,198.23,198.19,0.90906228]
["bitfinex-derivatives","SOLF0:USTF0",1739296840106,13.75620195,198.23,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296840907,13.75620195,198.23,198.19,0.90906228]
["bitfinex-derivatives","SOLF0:USTF0",1739296841106,13.75620195,198.23,198.2,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296841407,13.75620195,198.23,198.21,0.87675992]
["bitfinex-derivatives","SOLF0:USTF0",1739296841601,17.60904004,198.22,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296842208,10.36823383,198.21,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296842709,1.26128918,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296842905,10.36823383,198.21,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296843299,10.36823383,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296844307,11.62949074,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296844508,17.79788098,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296845213,11.62949074,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296846010,16.67459074,198.2,198.19,0.03230236]
["bitfinex-derivatives","SOLF0:USTF0",1739296846310,16.67459074,198.2,198.17,0.87664407]
["bitfinex-derivatives","SOLF0:USTF0",1739296846311,13.64776924,198.2,198.17,0.87664407]
["bitfinex-derivatives","SOLF0:USTF0",1739296846611,18.7660456,198.18,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739296846812,1.26125691,198.17,198.13,0.87674329]
["bitfinex-derivatives","SOLF0:USTF0",1739296847008,1.26152727,198.16,198.12,0.87674329]
["bitfinex-derivatives","SOLF0:USTF0",1739296847212,5.0461,198.17,198.08,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1739296847407,1.26153314,198.16,198.1,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739296847609,13.7204456,198.15,198.12,0.03850574]
["bitfinex-derivatives","SOLF0:USTF0",1739296848411,10.36823383,198.14,198.12,0.03850574]
["bitfinex-derivatives","SOLF0:USTF0",1739296848806,10.36823383,198.14,198.12,5.08550574]
["bitfinex-derivatives","SOLF0:USTF0",1739296849007,10.36823383,198.13,198.12,5.08550574]
["bitfinex-derivatives","SOLF0:USTF0",1739296850016,10.36823383,198.13,198.12,0.03850574]
["bitfinex-derivatives","SOLF0:USTF0",1739296850913,10.36823383,198.13,198.12,5.08570574]
["bitfinex-derivatives","SOLF0:USTF0",1739296851114,10.36823383,198.13,198.12,0.03850574]
["bitfinex-derivatives","SOLF0:USTF0",1739296853512,5.0477,198.1,198.05,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739296853708,5.0477,198.1,198.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739296853913,13.7204456,198.07,198.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739296854219,13.7204456,198.07,198.02,12.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739296854519,13.7204456,198.07,198.02,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739296854720,13.7204456,198.07,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296854721,0.03309489,198.06,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296854913,6.18071913,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296855819,10.36823383,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296856420,11.63057895,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296857323,10.36823383,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296857820,0.03309489,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739296858522,1.29516175,198.06,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296858718,1.26206686,198.05,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296858920,1.26206686,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296859320,3.28170628,198.04,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296859918,1.26206686,198.04,198.03,5.08495199]
["bitfinex-derivatives","SOLF0:USTF0",1739296860524,3.28152282,198.04,198.03,5.08495199]
["bitfinex-derivatives","SOLF0:USTF0",1739296861225,0.03309489,198.06,198.03,0.03545199]
["bitfinex-derivatives","SOLF0:USTF0",1739296861423,13.7204456,198.14,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739296861627,13.7204456,198.14,198.03,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296862029,18.7672456,198.14,198.08,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739296862627,5.07937702,198.13,198.09,0.03580928]
["bitfinex-derivatives","SOLF0:USTF0",1739296862927,27.4408912,198.11,197.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296863126,13.7204456,198.06,198.0,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739296864330,0.03748089,198.05,198.01,5.08603701]
["bitfinex-derivatives","SOLF0:USTF0",1739296865027,0.03748089,198.05,198.01,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739296865730,0.03748089,198.05,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739296865931,0.03748089,198.05,198.01,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739296866626,0.03748089,198.05,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739296867431,0.03748089,198.05,198.01,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739296867432,13.7204456,198.15,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739296867727,13.7204456,198.15,198.01,0.03603701]
["bitfinex-derivatives","SOLF0:USTF0",1739296867728,5.0462,198.16,198.06,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296867933,13.7204456,198.15,198.08,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739296868128,13.7204456,198.15,198.03,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296868325,13.7204456,198.15,198.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296868326,13.7204456,198.12,198.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296868528,0.03587859,198.11,198.07,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1739296869633,0.03587859,198.11,198.07,5.08430307]
["bitfinex-derivatives","SOLF0:USTF0",1739296869832,0.03587859,198.11,198.07,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1739296870335,0.03587859,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296870529,13.7204456,198.18,198.08,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739296870727,18.7661456,198.18,198.11,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739296870928,13.7204456,198.18,198.08,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739296871131,13.7204456,198.15,198.08,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739296871327,13.7204456,198.15,198.11,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739296871724,13.75449936,198.15,198.11,5.07994336]
["bitfinex-derivatives","SOLF0:USTF0",1739296872337,13.75449936,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296872729,0.03405376,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296872925,0.03405376,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739296873129,0.03405376,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296873333,1.26159827,198.14,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296873527,0.03405376,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739296873734,1.29559322,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739296873930,0.03405376,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739296875430,0.03405376,198.15,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739296875631,0.03405376,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296876434,5.376e-05,198.15,198.14,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739296878140,5.376e-05,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296878639,5.376e-05,198.15,198.13,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739296879035,5.376e-05,198.15,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296879636,1.26156778,198.14,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296879838,18.7676456,198.12,198.11,0.03264336]
["bitfinex-derivatives","SOLF0:USTF0",1739296880032,14.98227681,198.12,198.01,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739296880239,13.7204456,198.08,198.01,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739296880736,13.7204456,198.05,198.01,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739296880942,13.7204456,198.05,197.99,27.41178452]
["bitfinex-derivatives","SOLF0:USTF0",1739296881138,1.26221719,198.04,197.99,27.41178452]
["bitfinex-derivatives","SOLF0:USTF0",1739296881338,1.26221719,198.03,198.0,5.08233221]
["bitfinex-derivatives","SOLF0:USTF0",1739296881539,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296881735,1.26225186,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296881941,1.26229061,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296882137,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296882540,1.26228939,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296882840,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296883038,1.26228939,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296883238,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296883434,13.7204456,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296884038,1.26239286,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296888139,13.7204456,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296888342,13.7204456,198.02,198.0,5.08233221]
["bitfinex-derivatives","SOLF0:USTF0",1739296889645,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296889944,1.26231884,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296890145,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296890348,1.26226052,198.03,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739296890545,0.0323801,198.04,198.01,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739296890845,1.26227273,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296891040,1.26229958,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296891240,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296891441,1.26229899,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296891742,1.26229899,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296891939,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296892148,1.26229917,198.03,198.0,5.08223221]
["bitfinex-derivatives","SOLF0:USTF0",1739296892338,1.26229917,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296892544,13.7204456,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296893150,1.26244326,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296893446,1.26240372,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296893839,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296894043,1.26236006,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296894248,1.26236006,198.02,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296894457,1.26237121,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296894944,1.26251765,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296895249,6.31251765,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296896138,1.26251765,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296897247,1.26260307,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296897653,1.26260019,198.01,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296900165,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296900457,1.26231688,198.03,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296900657,0.0323801,198.04,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296900854,0.0323801,198.04,198.0,0.03213221]
["bitfinex-derivatives","SOLF0:USTF0",1739296902254,0.0323801,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739296904058,0.0323801,198.04,198.02,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739296904653,0.0323801,198.04,198.03,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739296907754,13.7204456,198.14,198.01,20.9676456]
["bitfinex-derivatives","SOLF0:USTF0",1739296907950,1.26190501,198.13,198.01,20.9676456]
["bitfinex-derivatives","SOLF0:USTF0",1739296908151,1.26190501,198.12,198.01,20.9676456]
["bitfinex-derivatives","SOLF0:USTF0",1739296908454,1.26185533,198.11,198.1,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739296908659,3.2028,198.15,198.04,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296908859,1.26169438,198.14,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739296909060,0.03826128,198.11,198.08,0.03532342]
["bitfinex-derivatives","SOLF0:USTF0",1739296910258,0.03826128,198.11,198.1,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739296910556,0.03826128,198.11,198.08,0.03532342]
["bitfinex-derivatives","SOLF0:USTF0",1739296910961,0.03826128,198.11,198.09,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296912062,0.03826128,198.11,198.1,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739296912654,5.0454,198.19,198.08,0.03532342]
["bitfinex-derivatives","SOLF0:USTF0",1739296912964,1.26170209,198.18,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739296913158,1.26170209,198.17,198.08,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739296913362,13.7204456,198.21,198.15,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739296913563,1.26137978,198.2,198.1,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296913764,1.26137978,198.19,198.1,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296914062,8.083e-05,198.17,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739296914465,1.26115786,198.23,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739296914655,13.7204456,198.24,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739296914656,1.2611473,198.22,198.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739296914862,18.7638456,198.27,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739296915064,1.26114562,198.26,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739296915258,1.26114562,198.25,198.22,0.03503127]
["bitfinex-derivatives","SOLF0:USTF0",1739296915463,1.26114562,198.24,198.22,0.03503127]
["bitfinex-derivatives","SOLF0:USTF0",1739296915658,1.26114562,198.23,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296916467,0.03703217,198.25,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296916664,1.2611017,198.24,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296916866,0.03703217,198.25,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296918060,5.08113217,198.25,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296918763,5.0444,198.23,198.22,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1739296918965,1.26115949,198.23,198.14,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1739296919160,13.7204456,198.2,198.14,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1739296919971,5.0457,198.18,198.12,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739296920264,13.7204456,198.2,198.15,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1739296920265,0.03744381,198.19,198.15,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1739296920673,0.03744381,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739296921066,0.03744381,198.19,198.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739296921266,0.03744381,198.19,198.15,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1739296921660,0.03744381,198.19,198.16,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739296921865,0.03744381,198.19,198.15,0.03505363]
["bitfinex-derivatives","SOLF0:USTF0",1739296922272,0.03744381,198.19,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739296923565,18.7642456,198.26,198.21,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739296923764,13.7204456,198.29,198.17,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739296923972,3.0001,198.3,198.19,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296924171,1.26090097,198.29,198.19,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296924371,5.0431,198.29,198.19,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296924769,0.03432298,198.26,198.22,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739296925572,5.07802298,198.26,198.22,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739296926174,13.75476858,198.26,198.22,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739296926577,18.7648456,198.23,198.22,0.03644262]
["bitfinex-derivatives","SOLF0:USTF0",1739296926771,13.7204456,198.23,198.07,13.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296926972,13.7204456,198.19,198.07,206.7204456]
["bitfinex-derivatives","SOLF0:USTF0",1739296927168,18.1601,198.3,198.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296927169,13.7204456,198.16,198.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296927373,13.7204456,198.13,198.04,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739296927771,13.7204456,198.1,198.03,31.00608014]
["bitfinex-derivatives","SOLF0:USTF0",1739296928078,0.03645016,198.1,198.07,0.03551687]
["bitfinex-derivatives","SOLF0:USTF0",1739296928277,13.7204456,198.08,198.07,0.03551687]
["bitfinex-derivatives","SOLF0:USTF0",1739296928478,13.7204456,198.08,198.03,27.78018014]
["bitfinex-derivatives","SOLF0:USTF0",1739296928679,13.7204456,198.05,198.03,27.78018014]
["bitfinex-derivatives","SOLF0:USTF0",1739296929574,13.77044342,198.06,197.96,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739296929779,13.8056068,198.06,198.02,0.03318606]
["bitfinex-derivatives","SOLF0:USTF0",1739296930085,0.03516338,198.06,198.02,0.03318606]
["bitfinex-derivatives","SOLF0:USTF0",1739296930676,0.03516338,198.06,198.02,5.08288606]
["bitfinex-derivatives","SOLF0:USTF0",1739296931078,0.03516338,198.06,198.02,0.03318606]
["bitfinex-derivatives","SOLF0:USTF0",1739296931279,0.03516338,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739296932576,6.338e-05,198.06,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739296932777,22.03108379,198.15,198.09,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739296933780,22.03108379,198.15,198.07,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739296933983,1.29792741,198.14,198.1,0.03623937]
["bitfinex-derivatives","SOLF0:USTF0",1739296934183,1.26180959,198.13,197.99,215.03108379]
["bitfinex-derivatives","SOLF0:USTF0",1739296934382,27.07828379,198.12,198.04,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739296934580,4.49226512,198.11,197.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296934781,22.03108379,198.06,197.96,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739296935082,22.03108379,198.06,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296935277,0.03515388,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296936080,0.03515388,198.03,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296936384,0.03515388,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296936585,0.03515388,198.03,198.01,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739296936782,0.03515388,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296937682,22.06623767,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296938277,3.2207,198.02,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296938478,5.0501,198.01,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296938674,3.2207,198.02,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296940383,22.03108379,198.0,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296940583,3.0806,198.01,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296940782,3.2207,198.02,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296941584,22.03108379,198.0,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296943785,3.2207,198.02,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296944790,0.03515388,198.03,198.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739296944981,0.03515388,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296945388,22.06623767,198.03,197.99,0.03537325]
["bitfinex-derivatives","SOLF0:USTF0",1739296945686,22.03108379,198.0,197.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296945984,22.03108379,198.0,197.95,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739296946393,22.03108379,198.03,197.88,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739296946988,0.03736985,197.97,197.94,0.03858943]
["bitfinex-derivatives","SOLF0:USTF0",1739296948393,5.0513,197.96,197.94,0.03858943]
["bitfinex-derivatives","SOLF0:USTF0",1739296948989,22.06845364,197.97,197.94,0.03858943]
["bitfinex-derivatives","SOLF0:USTF0",1739296949192,22.06845364,197.97,197.81,215.03108379]
["bitfinex-derivatives","SOLF0:USTF0",1739296949495,26.11588379,197.97,197.81,22.03108379]
["bitfinex-derivatives","SOLF0:USTF0",1739296949692,5.0522,197.93,197.86,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739296949995,26.11588379,197.97,197.81,22.03108379]
["bitfinex-derivatives","SOLF0:USTF0",1739296950298,3.1735,197.98,197.81,22.03108379]
["bitfinex-derivatives","SOLF0:USTF0",1739296950590,0.03262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296953598,0.03262168,197.93,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739296954596,0.03262168,197.93,197.9,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739296954997,0.03262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296956498,0.03262168,197.93,197.9,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739296956697,0.03262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296957796,0.03262168,197.93,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739296957999,0.03262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296959103,5.0525,197.92,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296959299,6.24262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296959699,11.29482168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296959898,6.24262168,197.93,197.89,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1739296960803,27.08388379,197.9,197.82,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739296961704,22.03108379,197.9,197.83,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739296961904,0.03872305,197.88,197.84,0.03705023]
["bitfinex-derivatives","SOLF0:USTF0",1739296964802,22.03108379,197.87,197.84,0.03705023]
["bitfinex-derivatives","SOLF0:USTF0",1739296965599,22.08585152,197.85,197.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296965802,22.08585152,197.85,197.8,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739296966002,22.08585152,197.85,197.7,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739296966203,22.08585152,197.88,197.72,22.08585152]
["bitfinex-derivatives","SOLF0:USTF0",1739296966401,22.08585152,197.88,197.82,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739296966604,22.08585152,197.88,197.72,22.08585152]
["bitfinex-derivatives","SOLF0:USTF0",1739296966801,0.03291505,197.87,197.84,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739296967105,13.79510883,197.89,197.76,13.79510883]
["bitfinex-derivatives","SOLF0:USTF0",1739296967405,0.03804798,197.87,197.84,0.03796801]
["bitfinex-derivatives","SOLF0:USTF0",1739296967602,13.79837556,197.86,197.84,0.03796801]
["bitfinex-derivatives","SOLF0:USTF0",1739296969206,22.08268743,197.86,197.84,0.03796801]
["bitfinex-derivatives","SOLF0:USTF0",1739296969606,22.08268743,197.86,197.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739296970807,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296971403,0.03457136,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739296972006,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296972408,0.03457136,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739296972603,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296973108,0.03457136,197.81,197.79,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739296973301,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296973501,0.03457136,197.81,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739296973700,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296974305,0.03457136,197.81,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739296975814,0.03457136,197.81,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296976508,1.26381301,197.8,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296976714,1.26388074,197.79,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296977013,1.26391967,197.78,197.77,0.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1739296978205,1.26391967,197.78,197.68,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739296978410,23.3466071,197.77,197.68,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739296978611,1.26391967,197.76,197.68,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739296978906,22.08268743,197.77,197.68,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739296979113,1.26405881,197.76,197.71,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739296979312,1.26407068,197.75,197.66,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739296979513,1.2641081,197.74,197.72,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1739296979706,1.2641081,197.73,197.72,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1739296979909,0.03358578,197.75,197.72,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1739296980217,1.26416406,197.74,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739296980513,23.34677845,197.74,197.63,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739296980709,22.08268743,197.7,197.62,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739296980915,1.26409102,197.69,197.6,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739296981114,1.26409102,197.68,197.6,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739296981310,1.26409102,197.67,197.6,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739296981516,1.26453693,197.66,197.6,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1739296981713,1.2978701,197.65,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296982014,1.2647279,197.64,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296982208,0.03333317,197.65,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296982413,1.26473738,197.64,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296982609,0.03333317,197.65,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296982816,1.2648112,197.64,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296983016,0.03333317,197.65,197.62,0.03371865]
["bitfinex-derivatives","SOLF0:USTF0",1739296985119,23.34770675,197.64,197.54,6.94504503]
["bitfinex-derivatives","SOLF0:USTF0",1739296985319,22.08268743,197.57,197.54,6.94504503]
["bitfinex-derivatives","SOLF0:USTF0",1739296985515,22.08268743,197.57,197.44,399.66256759]
["bitfinex-derivatives","SOLF0:USTF0",1739296985715,22.08268743,197.57,197.44,196.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739296986128,22.08268743,197.6,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739296986330,0.03412057,197.52,197.49,0.0339294]
["bitfinex-derivatives","SOLF0:USTF0",1739296986533,22.08268743,197.6,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296986825,22.08268743,197.6,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739296987025,22.08268743,197.6,197.49,0.03497895]
["bitfinex-derivatives","SOLF0:USTF0",1739296987229,0.03247686,197.54,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296987432,0.03247686,197.54,197.53,0.03502182]
["bitfinex-derivatives","SOLF0:USTF0",1739296987630,22.08268743,197.6,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296987830,22.08268743,197.6,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739296988034,22.08268743,197.6,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296988426,22.08268743,197.6,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739296988826,0.03616604,197.59,197.56,0.03267864]
["bitfinex-derivatives","SOLF0:USTF0",1739296989427,22.08268743,197.57,197.56,0.03267864]
["bitfinex-derivatives","SOLF0:USTF0",1739296990029,27.14398743,197.57,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739296990230,27.14398743,197.57,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296990431,22.08268743,197.57,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296990631,22.08268743,197.57,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739296990831,22.08268743,197.57,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296991025,22.08268743,197.54,197.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739296991334,0.03691251,197.53,197.49,0.03385072]
["bitfinex-derivatives","SOLF0:USTF0",1739296991532,22.08268743,197.51,197.49,0.03385072]
["bitfinex-derivatives","SOLF0:USTF0",1739296992133,27.14548743,197.51,197.49,0.03385072]
["bitfinex-derivatives","SOLF0:USTF0",1739296992333,22.08268743,197.51,197.39,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739296992730,22.08268743,197.51,197.44,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739296993230,22.08268743,197.51,197.39,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739296993438,0.03370937,197.49,197.46,0.02261879]
["bitfinex-derivatives","SOLF0:USTF0",1739296993932,22.08268743,197.48,197.46,0.02261879]
["bitfinex-derivatives","SOLF0:USTF0",1739296994435,22.08268743,197.48,197.39,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739296994634,22.08268743,197.45,197.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739296994829,5.0646,197.44,197.38,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739296995137,22.08268743,197.45,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739296995329,22.08268743,197.42,197.32,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739296995534,22.08268743,197.42,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739296995735,22.08268743,197.42,197.32,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739296996437,0.03698242,197.39,197.32,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739296997737,0.03698242,197.39,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739296998042,0.03698242,197.39,197.32,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739296999739,0.03698242,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739297001837,0.03698242,197.39,197.32,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739297002939,0.03698242,197.39,197.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739297003139,22.11966985,197.39,197.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739297003539,22.11966985,197.39,197.34,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739297004041,22.11966985,197.39,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739297004338,22.11966985,197.39,197.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739297004643,0.03698242,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297004939,0.03698242,197.39,197.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739297006433,0.03698242,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739297009139,8.242e-05,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739297010242,8.242e-05,197.39,197.38,27.14878743]
["bitfinex-derivatives","SOLF0:USTF0",1739297010740,27.14468743,197.54,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297011145,22.08268743,197.54,197.39,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739297011440,27.14468743,197.54,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297011743,27.14468743,197.54,197.39,196.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739297011744,22.08268743,197.54,197.39,196.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739297012044,22.11935113,197.54,197.39,196.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739297012344,0.03616034,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297012843,0.03616034,197.48,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739297013035,6.034e-05,197.48,197.47,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739297013641,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297014142,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297015738,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297016339,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297021042,6.034e-05,197.48,197.47,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739297022645,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297028845,1.26574805,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297029449,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297029853,1.26572186,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297030050,1.26572186,197.48,197.45,5.10108242]
["bitfinex-derivatives","SOLF0:USTF0",1739297030244,1.26566152,197.47,197.45,5.10108242]
["bitfinex-derivatives","SOLF0:USTF0",1739297030449,1.26566152,197.46,197.45,5.10108242]
["bitfinex-derivatives","SOLF0:USTF0",1739297033252,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297033451,1.26587288,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297033753,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297036156,23.34860623,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297036359,1.26585846,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297036557,22.08274777,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297036857,1.26589049,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297037057,1.26589049,197.46,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297038157,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297038358,1.26591999,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297038558,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297038759,1.26589483,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297038962,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297039155,1.26586863,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297039352,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297039553,1.26591805,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297039859,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297040961,5.06356034,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297041361,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297041659,1.26592751,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297041859,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297042653,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297042852,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297043056,6.034e-05,197.48,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297043661,6.034e-05,197.48,197.45,5.10118242]
["bitfinex-derivatives","SOLF0:USTF0",1739297044154,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297045565,1.26579323,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297045756,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297045958,1.26593604,197.47,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297046159,6.034e-05,197.48,197.45,0.03698242]
["bitfinex-derivatives","SOLF0:USTF0",1739297047066,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297055077,6.034e-05,197.48,197.47,27.22723638]
["bitfinex-derivatives","SOLF0:USTF0",1739297055574,6.034e-05,197.48,197.47,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297061572,1.26520034,197.6,197.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297061773,1.26520034,197.59,197.51,13.83674149]
["bitfinex-derivatives","SOLF0:USTF0",1739297061977,1.26520034,197.58,197.52,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739297062177,3.0911,197.62,197.52,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739297062373,1.26514009,197.61,197.52,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739297062582,1.26514009,197.6,197.52,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739297062882,0.03451601,197.58,197.55,0.03279578]
["bitfinex-derivatives","SOLF0:USTF0",1739297063383,0.03451601,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297063783,1.601e-05,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297066978,15.1018922,197.58,197.55,5.09429578]
["bitfinex-derivatives","SOLF0:USTF0",1739297067184,13.8367575,197.58,197.55,0.03279578]
["bitfinex-derivatives","SOLF0:USTF0",1739297067385,1.26517723,197.57,197.5,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739297067680,13.83674149,197.54,197.47,7.03013541]
["bitfinex-derivatives","SOLF0:USTF0",1739297067882,13.83674149,197.51,197.47,7.03013541]
["bitfinex-derivatives","SOLF0:USTF0",1739297068383,13.83674149,197.51,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739297068785,13.87508755,197.51,197.48,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739297069187,13.87508755,197.51,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297069483,13.87508755,197.51,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297069677,13.84963934,197.49,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297070481,0.03834606,197.51,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297071679,0.03834606,197.51,197.47,5.09890756]
["bitfinex-derivatives","SOLF0:USTF0",1739297072084,0.03834606,197.51,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297072978,0.03834606,197.51,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739297073175,0.03834606,197.51,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297075688,0.03834606,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297077281,22.15019403,197.62,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739297077480,22.15019403,197.62,197.47,0.03510756]
["bitfinex-derivatives","SOLF0:USTF0",1739297077481,1.26520284,197.61,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297077683,1.26520284,197.6,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297077886,1.26520284,197.59,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739297078080,1.26520284,197.58,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297078282,5.06,197.62,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297078487,7.274e-05,197.55,197.51,0.03235723]
["bitfinex-derivatives","SOLF0:USTF0",1739297078889,2.9475,197.63,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297079089,1.26512932,197.62,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297079290,1.26512932,197.61,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297079496,8.0072,197.63,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297079497,1.26512932,197.6,197.48,25.24019403]
["bitfinex-derivatives","SOLF0:USTF0",1739297079695,0.03237603,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739297079894,2.9475,197.63,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297080095,1.26513641,197.62,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297080298,1.26513641,197.61,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297080497,1.26513641,197.6,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297080699,1.26513641,197.59,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297080900,5.0614,197.57,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297081093,1.26513641,197.56,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297081294,0.03737692,197.58,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739297081597,1.26520832,197.57,197.56,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739297082199,0.03737692,197.58,197.53,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739297082401,0.03737692,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297083806,1.30251085,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297084502,0.03737692,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297085103,25.26469403,197.68,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297085304,1.26507416,197.67,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297085502,1.26507416,197.66,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297085703,1.26507416,197.65,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297085999,1.26507416,197.64,197.63,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297086305,1.26507416,197.64,197.62,0.03688252]
["bitfinex-derivatives","SOLF0:USTF0",1739297086507,1.26507416,197.63,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739297086701,25.26469403,197.68,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739297086702,1.26507416,197.62,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739297088306,1.26507416,197.62,197.6,0.03337494]
["bitfinex-derivatives","SOLF0:USTF0",1739297088506,1.26507416,197.61,197.6,0.03337494]
["bitfinex-derivatives","SOLF0:USTF0",1739297088908,1.26511077,197.61,197.6,0.03337494]
["bitfinex-derivatives","SOLF0:USTF0",1739297089509,1.26511077,197.61,197.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297089704,1.26511077,197.6,197.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297089907,1.26511077,197.59,197.51,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297090107,1.26511077,197.58,197.52,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297090307,13.83293015,197.64,197.52,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297090508,1.26512673,197.63,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739297090706,0.0336704,197.6,197.56,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739297090904,1.26512673,197.59,197.56,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739297091110,1.26512673,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297092905,1.26509525,197.58,197.56,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739297093112,0.0336704,197.6,197.56,0.03650052]
["bitfinex-derivatives","SOLF0:USTF0",1739297093704,0.0336704,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297095811,3.1145,197.68,197.58,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297096615,8.1729,197.68,197.58,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297096915,3.1145,197.68,197.58,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297097113,0.03827764,197.65,197.61,0.03658074]
["bitfinex-derivatives","SOLF0:USTF0",1739297097317,0.03827764,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297098014,0.03827764,197.65,197.61,0.03658074]
["bitfinex-derivatives","SOLF0:USTF0",1739297098015,0.03827764,197.65,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739297098210,0.03827764,197.65,197.61,0.03658074]
["bitfinex-derivatives","SOLF0:USTF0",1739297098409,0.03827764,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297100314,16.75743015,197.73,197.61,13.86951089]
["bitfinex-derivatives","SOLF0:USTF0",1739297100315,2.9245,197.73,197.7,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739297100515,2.9245,197.73,197.64,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297101214,16.75743015,197.73,197.58,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739297101415,0.0339469,197.7,197.67,5.09557256]
["bitfinex-derivatives","SOLF0:USTF0",1739297101615,0.0339469,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297102617,0.0339469,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297105217,1.29884657,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297105418,1.29884657,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297105721,1.26489967,197.69,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739297105923,1.26489967,197.69,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297106117,1.26489967,197.68,197.67,5.09557256]
["bitfinex-derivatives","SOLF0:USTF0",1739297106519,0.0339469,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297106721,0.0339469,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297108520,0.0339469,197.7,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739297109420,0.0339469,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297110227,4.69e-05,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297111530,4.69e-05,197.7,197.68,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739297111730,4.69e-05,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297112128,4.69e-05,197.7,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297112530,4.69e-05,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297112730,5.0582,197.69,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297113425,18.89087705,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297113629,13.83297705,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297113929,18.89087705,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297114126,13.83297705,197.7,197.67,0.03697256]
["bitfinex-derivatives","SOLF0:USTF0",1739297114529,13.83297705,197.7,197.59,197.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739297114729,13.83293015,197.67,197.59,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739297115234,5.0591,197.66,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739297115627,5.0591,197.66,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297115927,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297116531,18.89233015,197.64,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297116732,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297118630,1.26502285,197.64,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297118933,1.26502285,197.63,197.62,5.09447809]
["bitfinex-derivatives","SOLF0:USTF0",1739297119132,1.26502285,197.63,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297119624,1.26502285,197.63,197.62,5.09447809]
["bitfinex-derivatives","SOLF0:USTF0",1739297119825,1.26502285,197.63,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297120030,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297120932,0.03774348,197.65,197.62,5.09427809]
["bitfinex-derivatives","SOLF0:USTF0",1739297121231,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297121531,0.03774348,197.65,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739297122433,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297122730,0.03774348,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297123034,0.03774348,197.65,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739297123838,0.03774348,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297124427,0.03774348,197.65,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297125439,0.03774348,197.65,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297125939,0.03774348,197.65,197.62,5.09447809]
["bitfinex-derivatives","SOLF0:USTF0",1739297126534,15.09761332,197.64,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297126742,1.26473221,197.63,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297127734,6.32443221,197.63,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297128343,1.26473221,197.63,197.62,0.03457809]
["bitfinex-derivatives","SOLF0:USTF0",1739297128844,5.0604,197.61,197.54,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739297129035,1.26473221,197.6,197.54,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739297129235,1.26473221,197.59,197.54,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739297129538,1.26473221,197.58,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297129739,5.0605,197.6,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297130036,1.29812376,197.59,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297130235,1.26513286,197.58,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297130434,0.03296252,197.59,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297130738,1.26515165,197.58,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297130933,1.26515165,197.57,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297131939,0.03296252,197.59,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297132143,0.03296252,197.59,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297132341,0.03296252,197.59,197.56,0.03504469]
["bitfinex-derivatives","SOLF0:USTF0",1739297132844,0.03296252,197.59,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739297133543,1.26483443,197.65,197.59,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739297133744,13.83293015,197.73,197.6,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297134146,13.83293015,197.76,197.63,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297134544,5.0568,197.75,197.63,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297134743,0.03198672,197.71,197.68,0.03612354]
["bitfinex-derivatives","SOLF0:USTF0",1739297135852,0.03198672,197.71,197.68,5.09432354]
["bitfinex-derivatives","SOLF0:USTF0",1739297136749,13.83293015,197.79,197.69,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297136946,13.83293015,197.82,197.69,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297137140,5.0556,197.8,197.74,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739297137341,13.83293015,197.82,197.69,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297137652,5.0547,197.83,197.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739297137852,13.83293015,197.82,197.72,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297138150,13.86787405,197.82,197.78,0.03564229]
["bitfinex-derivatives","SOLF0:USTF0",1739297138549,13.83293015,197.79,197.66,13.83293015]
["bitfinex-derivatives","SOLF0:USTF0",1739297139050,13.83293015,197.76,197.64,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739297139744,0.03869479,197.72,197.68,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739297140143,13.83293015,197.7,197.68,0.03830941]
["bitfinex-derivatives","SOLF0:USTF0",1739297141149,13.83293015,197.7,197.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739297141452,13.83293015,197.66,197.56,7.01122763]
["bitfinex-derivatives","SOLF0:USTF0",1739297141647,13.82908698,197.65,197.56,7.01122763]
["bitfinex-derivatives","SOLF0:USTF0",1739297142352,0.03425318,197.62,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297142548,0.03425318,197.62,197.6,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739297144453,0.03425318,197.62,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739297145354,0.03425318,197.62,197.6,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739297145550,0.03425318,197.62,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297146750,5.0602,197.61,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297146955,0.03425318,197.62,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297147356,5.0604,197.6,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297148952,5.0602,197.61,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297149256,0.03425318,197.62,197.59,0.03703038]
["bitfinex-derivatives","SOLF0:USTF0",1739297150156,22.12599122,197.6,197.5,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739297150353,5.0612,197.57,197.52,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739297151257,0.03729124,197.56,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297151556,0.03729124,197.56,197.53,5.0946284]
["bitfinex-derivatives","SOLF0:USTF0",1739297151755,0.03729124,197.56,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297152057,0.03729124,197.56,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739297152259,0.03729124,197.56,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297152654,0.03729124,197.56,197.53,5.0946284]
["bitfinex-derivatives","SOLF0:USTF0",1739297155060,0.03729124,197.56,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297155661,5.0617,197.55,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297156058,0.03729124,197.56,197.53,5.0946284]
["bitfinex-derivatives","SOLF0:USTF0",1739297158860,0.03729124,197.56,197.53,0.0324284]
["bitfinex-derivatives","SOLF0:USTF0",1739297159353,0.03729124,197.56,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739297159664,22.12599122,197.54,197.41,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739297159859,22.12599122,197.54,197.46,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739297160357,22.12599122,197.57,197.45,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739297160663,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297160960,0.03380965,197.52,197.49,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739297161160,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297161858,0.03380965,197.52,197.51,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739297162064,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297162358,0.03380965,197.52,197.49,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739297163359,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297163556,0.03380965,197.52,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297163758,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297163956,0.03380965,197.52,197.49,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297164354,0.03380965,197.52,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297164560,5.0633,197.49,197.48,0.03876269]
["bitfinex-derivatives","SOLF0:USTF0",1739297165554,5.0645,197.45,197.39,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739297165754,13.84895608,197.47,197.36,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739297166060,5.0641,197.46,197.36,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739297166262,13.84895608,197.5,197.38,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297166559,18.91205608,197.5,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739297166766,0.03529185,197.46,197.42,0.03800195]
["bitfinex-derivatives","SOLF0:USTF0",1739297167762,0.03529185,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739297168963,3.2253,197.55,197.42,3.00560195]
["bitfinex-derivatives","SOLF0:USTF0",1739297169166,5.062,197.54,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297169361,3.2253,197.55,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297170060,8.2872,197.55,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297170264,0.03829374,197.54,197.51,0.03750809]
["bitfinex-derivatives","SOLF0:USTF0",1739297171059,13.84895608,197.52,197.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297171263,13.84895608,197.46,197.34,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739297171667,13.84895608,197.46,197.37,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739297172062,13.84895608,197.46,197.34,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739297172262,13.88734071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297172667,5.0653,197.42,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297173267,5.0651,197.42,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297174162,13.88734071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297176067,18.95224071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297176363,0.03838463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297177867,5.10338463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297178175,0.03838463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297179664,0.03838463,197.43,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739297181080,0.03838463,197.43,197.41,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1739297181279,0.03838463,197.43,197.41,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739297182283,0.03838463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297182472,13.88734071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297182674,5.0653,197.42,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297182873,13.88734071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297183480,5.0651,197.42,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297183682,13.88734071,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297184081,0.03838463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297185779,0.03838463,197.43,197.4,5.09871377]
["bitfinex-derivatives","SOLF0:USTF0",1739297186681,0.03838463,197.43,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297187281,13.84895608,197.52,197.4,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1739297187480,18.91145608,197.52,197.39,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297187777,13.84895608,197.56,197.43,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297187979,5.0617,197.56,197.47,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297188179,3.0326,197.57,197.47,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297188581,13.84895608,197.59,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739297188780,0.03426636,197.54,197.5,13.84895608]
["bitfinex-derivatives","SOLF0:USTF0",1739297188983,18.90905608,197.62,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297189177,13.84895608,197.62,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297189484,0.03260036,197.6,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297190281,13.84895608,197.59,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297191377,13.84895608,197.56,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297191580,13.83988489,197.56,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297191780,5.0617,197.55,197.54,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739297192380,13.83988489,197.5,197.4,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739297192586,13.83988489,197.47,197.39,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297192781,22.16666036,197.48,197.37,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739297193084,22.16666036,197.48,197.35,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297193085,22.16666036,197.45,197.35,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297193277,22.16666036,197.42,197.35,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297193477,22.16666036,197.39,197.35,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297193686,22.16666036,197.39,197.37,0.0379306]
["bitfinex-derivatives","SOLF0:USTF0",1739297193882,5.0666,197.36,197.35,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297194184,22.16666036,197.39,197.23,29.17788799]
["bitfinex-derivatives","SOLF0:USTF0",1739297194378,22.16666036,197.36,197.23,7.01122763]
["bitfinex-derivatives","SOLF0:USTF0",1739297194986,0.03364236,197.32,197.29,0.03643486]
["bitfinex-derivatives","SOLF0:USTF0",1739297201085,5.0681,197.31,197.29,0.03643486]
["bitfinex-derivatives","SOLF0:USTF0",1739297201480,0.03364236,197.32,197.29,0.03643486]
["bitfinex-derivatives","SOLF0:USTF0",1739297201687,22.16666036,197.3,197.21,0.19297]
["bitfinex-derivatives","SOLF0:USTF0",1739297202289,5.0691,197.27,197.21,0.19297]
["bitfinex-derivatives","SOLF0:USTF0",1739297202789,0.03745951,197.26,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297202991,22.16666036,197.33,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297203191,0.03338126,197.26,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297203393,22.16666036,197.33,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297203593,0.03484894,197.26,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297203787,22.16666036,197.33,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297204290,22.20520275,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297206387,5.0692,197.27,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297207793,5.0692,197.26,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297208399,5.069,197.27,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297209388,5.0692,197.26,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297210493,5.0691,197.27,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297211287,5.0692,197.26,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297211493,22.20520275,197.3,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739297211893,22.20520275,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297212192,22.20520275,197.3,197.25,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739297212394,0.03854239,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297212991,0.03854239,197.3,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739297213596,0.03854239,197.3,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739297213895,0.03854239,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297214097,22.20520275,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297214293,5.0687,197.28,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297214498,22.20520275,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297214987,5.0684,197.29,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297215394,22.20520275,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297215595,0.03854239,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297217099,0.03854239,197.3,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297220302,13.87357652,197.29,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739297220503,13.87357652,197.29,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297220804,13.87357652,197.29,197.25,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739297221102,0.03854239,197.3,197.23,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297222404,0.03854239,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297223293,0.03854239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297225704,0.03854239,197.3,197.28,5.10326808]
["bitfinex-derivatives","SOLF0:USTF0",1739297225907,0.03854239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297226310,0.03854239,197.3,197.28,5.10346808]
["bitfinex-derivatives","SOLF0:USTF0",1739297227202,0.03854239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297232407,18.94197652,197.29,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297233615,13.87357652,197.29,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297233815,0.03854239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297236215,5.10694239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297236413,0.03854239,197.3,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297239021,17.03007652,197.38,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297239221,13.87357652,197.41,197.28,0.03486808]
["bitfinex-derivatives","SOLF0:USTF0",1739297239420,5.066,197.39,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739297239622,13.87357652,197.41,197.29,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297240012,13.87357652,197.41,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739297240219,0.03206748,197.37,197.33,0.03523738]
["bitfinex-derivatives","SOLF0:USTF0",1739297241424,0.03206748,197.37,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739297241827,13.87357652,197.47,197.33,0.03523738]
["bitfinex-derivatives","SOLF0:USTF0",1739297242026,13.87357652,197.47,197.32,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297242620,13.87357652,197.44,197.32,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297242829,5.0654,197.41,197.35,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739297243127,0.03302929,197.4,197.36,0.03255103]
["bitfinex-derivatives","SOLF0:USTF0",1739297243326,5.0656,197.4,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739297243626,5.09885738,197.4,197.36,0.03460325]
["bitfinex-derivatives","SOLF0:USTF0",1739297243925,0.03325738,197.4,197.36,0.03460325]
["bitfinex-derivatives","SOLF0:USTF0",1739297244631,13.87357652,197.47,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739297244928,3.0716,197.48,197.38,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297245124,5.0626,197.52,197.46,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739297245330,13.87357652,197.5,197.38,17.07717652]
["bitfinex-derivatives","SOLF0:USTF0",1739297246027,0.03746248,197.46,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739297246228,0.03746248,197.46,197.42,0.03316182]
["bitfinex-derivatives","SOLF0:USTF0",1739297246724,0.03746248,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297247029,0.03746248,197.46,197.42,0.03316182]
["bitfinex-derivatives","SOLF0:USTF0",1739297248025,0.03746248,197.46,197.42,5.09796182]
["bitfinex-derivatives","SOLF0:USTF0",1739297248225,0.03746248,197.46,197.42,0.03316182]
["bitfinex-derivatives","SOLF0:USTF0",1739297249031,13.87357652,197.44,197.42,0.03316182]
["bitfinex-derivatives","SOLF0:USTF0",1739297250323,13.87357652,197.44,197.32,17.69467652]
["bitfinex-derivatives","SOLF0:USTF0",1739297250324,13.87357652,197.44,197.32,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739297250530,13.87357652,197.41,197.32,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739297251030,13.87357652,197.38,197.3,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739297251234,5.0663,197.37,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739297251423,13.87357652,197.38,197.27,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739297251628,13.87357652,197.35,197.32,0.03622964]
["bitfinex-derivatives","SOLF0:USTF0",1739297252033,13.87357652,197.35,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297252332,13.91245032,197.35,197.32,0.03332932]
["bitfinex-derivatives","SOLF0:USTF0",1739297252533,5.0673,197.34,197.32,0.03332932]
["bitfinex-derivatives","SOLF0:USTF0",1739297253228,5.0674,197.33,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739297253430,13.87357652,197.31,197.26,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739297254534,0.03839468,197.3,197.27,5.10666912]
["bitfinex-derivatives","SOLF0:USTF0",1739297255237,0.03839468,197.3,197.27,0.03776912]
["bitfinex-derivatives","SOLF0:USTF0",1739297255837,13.87357652,197.28,197.27,0.03776912]
["bitfinex-derivatives","SOLF0:USTF0",1739297256238,18.94227652,197.28,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297256436,13.87357652,197.25,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297256635,13.87357652,197.25,197.17,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739297256938,13.87357652,197.25,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739297257141,13.87357652,197.28,197.15,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739297257341,13.87357652,197.31,197.17,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297257639,0.03363026,197.23,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297258038,13.87357652,197.31,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297258237,0.03320974,197.23,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297258439,13.87357652,197.31,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297258635,0.03641743,197.23,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297258836,13.87357652,197.31,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297259037,0.03248241,197.23,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297259343,13.87357652,197.31,197.2,13.90805159]
["bitfinex-derivatives","SOLF0:USTF0",1739297259540,0.0390172,197.23,197.2,13.90805159]
["bitfinex-derivatives","SOLF0:USTF0",1739297259742,13.87357652,197.31,197.2,13.90805159]
["bitfinex-derivatives","SOLF0:USTF0",1739297260247,0.0343837,197.27,197.2,13.90805159]
["bitfinex-derivatives","SOLF0:USTF0",1739297260445,0.0343837,197.27,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297260446,5.1033837,197.27,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297260844,5.1033837,197.27,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297261143,5.1033837,197.27,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297261346,5.0695,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297261640,5.0695,197.25,197.2,5.10497507]
["bitfinex-derivatives","SOLF0:USTF0",1739297262648,5.0695,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297262848,5.0695,197.25,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739297263047,5.0699,197.24,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297263350,13.87357652,197.25,197.2,5.10507507]
["bitfinex-derivatives","SOLF0:USTF0",1739297263544,18.94297652,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297263745,13.87357652,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297264143,13.87357652,197.25,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739297264742,18.94307652,197.25,197.21,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739297264947,18.94307652,197.25,197.2,5.10507507]
["bitfinex-derivatives","SOLF0:USTF0",1739297265345,5.0697,197.24,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297265547,13.87357652,197.25,197.2,5.10517507]
["bitfinex-derivatives","SOLF0:USTF0",1739297265942,13.87357652,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297266449,18.94307652,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297266649,13.87357652,197.25,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297267048,5.0697,197.24,197.2,0.03447507]
["bitfinex-derivatives","SOLF0:USTF0",1739297267250,13.87357652,197.25,197.2,5.10517507]
["bitfinex-derivatives","SOLF0:USTF0",1739297267446,27.74715304,197.23,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297267647,5.0716,197.17,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297267947,13.87357652,197.19,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297268353,5.0714,197.18,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739297268650,0.03840855,197.16,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297268845,18.98368507,197.16,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297269049,0.03840855,197.16,197.1,0.20896]
["bitfinex-derivatives","SOLF0:USTF0",1739297270051,0.03840855,197.16,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739297270647,13.87357652,197.28,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739297270849,13.87357652,197.28,197.15,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297271049,13.87357652,197.28,197.16,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739297271251,5.0691,197.27,197.16,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739297271451,13.87357652,197.28,197.16,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739297271651,3.1361,197.3,197.18,13.87357652]
["bitfinex-derivatives","SOLF0:USTF0",1739297271851,0.03752256,197.24,197.2,0.03208217]
["bitfinex-derivatives","SOLF0:USTF0",1739297272852,0.03752256,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297273452,0.03752256,197.24,197.2,0.03208217]
["bitfinex-derivatives","SOLF0:USTF0",1739297274049,0.03752256,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297274552,2.256e-05,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297278160,5.0674,197.33,197.28,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297278361,5.0674,197.33,197.21,23.90527652]
["bitfinex-derivatives","SOLF0:USTF0",1739297279257,0.03354336,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297279759,0.03354336,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297281562,0.03354336,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739297281763,0.03354336,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297282758,4.336e-05,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297285557,4.336e-05,197.29,197.25,193.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297286262,4.336e-05,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297287257,4.336e-05,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297287661,4.336e-05,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297288567,4.336e-05,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297293073,4.336e-05,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297293269,4.336e-05,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297294366,4.336e-05,197.29,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739297294566,4.336e-05,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297295070,4.336e-05,197.29,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739297296366,13.87512769,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297297369,4.336e-05,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297298173,4.336e-05,197.29,197.25,5.10141086]
["bitfinex-derivatives","SOLF0:USTF0",1739297298772,22.20380582,197.29,197.25,0.03221086]
["bitfinex-derivatives","SOLF0:USTF0",1739297298973,22.20380582,197.29,197.2,0.19697]
["bitfinex-derivatives","SOLF0:USTF0",1739297299177,22.20376246,197.26,197.2,0.19697]
["bitfinex-derivatives","SOLF0:USTF0",1739297299467,3.0493,197.25,197.2,0.19697]
["bitfinex-derivatives","SOLF0:USTF0",1739297300371,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297303673,0.0371184,197.24,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739297303873,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297304269,0.0371184,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297307675,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297308169,0.0371184,197.24,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739297308375,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297309075,0.0371184,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297310270,0.0371184,197.24,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297310471,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297311976,0.0371184,197.24,197.21,5.10843165]
["bitfinex-derivatives","SOLF0:USTF0",1739297312370,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297313574,5.0701,197.23,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297314775,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297315873,5.0701,197.23,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297316370,0.0371184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297316576,5.1068184,197.24,197.21,0.03803165]
["bitfinex-derivatives","SOLF0:USTF0",1739297316773,5.1068184,197.24,197.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297316774,0.0371184,197.24,197.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297316975,5.0702,197.22,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297317275,5.0702,197.22,196.87,25.3953]
["bitfinex-derivatives","SOLF0:USTF0",1739297317276,22.20376246,197.22,197.05,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297317471,22.20376246,197.22,197.07,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739297317672,5.0709,197.2,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297317872,0.03625691,197.18,197.15,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739297318068,0.03625691,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739297319273,0.03625691,197.18,197.15,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739297319874,0.03625691,197.18,197.15,5.11085248]
["bitfinex-derivatives","SOLF0:USTF0",1739297320082,0.03625691,197.18,197.15,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739297321779,0.03625691,197.18,197.16,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739297322082,0.03625691,197.18,197.15,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739297322681,0.03625691,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739297325885,5.691e-05,197.18,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739297331983,13.88413027,197.31,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739297332184,13.88413027,197.31,197.16,17.99043027]
["bitfinex-derivatives","SOLF0:USTF0",1739297332385,5.069,197.27,197.16,17.99043027]
["bitfinex-derivatives","SOLF0:USTF0",1739297332685,13.88413027,197.31,197.16,17.99043027]
["bitfinex-derivatives","SOLF0:USTF0",1739297332984,5.0686,197.29,197.19,13.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297333185,0.03576826,197.25,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739297334984,0.03576826,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297335283,13.91989853,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297336788,18.98939853,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297337985,13.91989853,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297338188,5.0699,197.23,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297338679,13.91989853,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297341383,0.03576826,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297342785,13.91989853,197.25,197.22,0.03611666]
["bitfinex-derivatives","SOLF0:USTF0",1739297343486,13.91989853,197.25,197.13,206.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297343686,13.88413027,197.25,197.13,206.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297344104,5.0697,197.24,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739297344685,0.03357762,197.23,197.2,5.10636567]
["bitfinex-derivatives","SOLF0:USTF0",1739297344888,0.03357762,197.23,197.2,0.03586567]
["bitfinex-derivatives","SOLF0:USTF0",1739297345085,0.03357762,197.23,197.21,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297345991,0.03357762,197.23,197.2,5.10656567]
["bitfinex-derivatives","SOLF0:USTF0",1739297346286,0.03357762,197.23,197.2,0.03586567]
["bitfinex-derivatives","SOLF0:USTF0",1739297346786,0.03357762,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297347687,0.03357762,197.23,197.21,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739297348192,0.03357762,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297349797,13.88413027,197.31,197.2,0.03586567]
["bitfinex-derivatives","SOLF0:USTF0",1739297350095,3.2049,197.32,197.22,13.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297350794,3.2049,197.32,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739297350993,0.03370076,197.29,197.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739297353495,0.03370076,197.29,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297354200,0.03370076,197.29,197.25,0.03833269]
["bitfinex-derivatives","SOLF0:USTF0",1739297354799,0.03370076,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297356904,17.01193027,197.37,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739297357600,5.0669,197.35,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297357904,13.88413027,197.34,197.26,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739297358101,13.91620454,197.34,197.31,0.03884507]
["bitfinex-derivatives","SOLF0:USTF0",1739297358300,5.0678,197.32,197.31,0.03884507]
["bitfinex-derivatives","SOLF0:USTF0",1739297358905,5.0687,197.28,197.24,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739297359206,13.88413027,197.26,197.17,199.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739297359398,5.0696,197.25,197.16,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297359803,13.88413027,197.26,197.16,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297360208,0.03344453,197.23,197.19,0.03250651]
["bitfinex-derivatives","SOLF0:USTF0",1739297360501,0.03344453,197.23,197.19,5.10330651]
["bitfinex-derivatives","SOLF0:USTF0",1739297361007,0.03344453,197.23,197.19,0.03250651]
["bitfinex-derivatives","SOLF0:USTF0",1739297361205,0.03344453,197.23,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297361610,0.03344453,197.23,197.19,0.03250651]
["bitfinex-derivatives","SOLF0:USTF0",1739297363604,0.03344453,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297364107,5.0682,197.3,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297364311,13.88413027,197.32,197.2,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739297364610,5.0679,197.31,197.27,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297365001,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297365211,0.03737498,197.31,197.29,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297365412,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297366113,0.03737498,197.31,197.29,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739297366306,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297367606,0.03737498,197.31,197.29,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297367811,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297368213,0.03737498,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297373703,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297374113,0.03737498,197.31,197.27,5.10663688]
["bitfinex-derivatives","SOLF0:USTF0",1739297374711,5.10527498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297375415,5.0682,197.3,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297376017,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297377117,0.03737498,197.31,197.27,5.10683688]
["bitfinex-derivatives","SOLF0:USTF0",1739297377318,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297378017,0.03737498,197.31,197.27,5.10663688]
["bitfinex-derivatives","SOLF0:USTF0",1739297378414,0.03737498,197.31,197.28,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739297378618,0.03737498,197.31,197.27,0.03793688]
["bitfinex-derivatives","SOLF0:USTF0",1739297379315,0.03737498,197.31,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297379615,13.88413027,197.39,197.28,13.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297379816,13.88413027,197.42,197.28,17.11673027]
["bitfinex-derivatives","SOLF0:USTF0",1739297380017,5.0658,197.4,197.34,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739297380718,0.03854827,197.39,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297381413,13.92267854,197.39,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297382112,5.0666,197.36,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297382316,18.95073027,197.36,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297385014,13.92267854,197.39,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297386322,13.92267854,197.39,197.35,5.1028884]
["bitfinex-derivatives","SOLF0:USTF0",1739297390815,18.98857854,197.39,197.35,5.1028884]
["bitfinex-derivatives","SOLF0:USTF0",1739297391120,13.92267854,197.39,197.35,5.1028884]
["bitfinex-derivatives","SOLF0:USTF0",1739297392022,13.92267854,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297392023,0.03854827,197.39,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297392223,0.03854827,197.39,197.35,0.0361884]
["bitfinex-derivatives","SOLF0:USTF0",1739297392724,0.03854827,197.39,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739297393826,2.9521,197.5,197.37,13.88413027]
["bitfinex-derivatives","SOLF0:USTF0",1739297394017,2.9521,197.5,197.37,17.01593027]
["bitfinex-derivatives","SOLF0:USTF0",1739297394219,8.0152,197.5,197.4,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739297394425,13.88413027,197.51,197.37,17.01593027]
["bitfinex-derivatives","SOLF0:USTF0",1739297394926,0.03502944,197.46,197.44,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739297395226,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297395627,0.03502944,197.46,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739297396127,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297397731,0.03502944,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297397927,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297399226,0.03502944,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297401239,0.03502944,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739297401630,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297401829,0.03502944,197.46,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739297402035,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297403433,0.03502944,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297403834,0.03502944,197.46,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739297404432,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297405231,0.03502944,197.46,197.45,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739297410537,0.03502944,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297410731,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297411033,0.03502944,197.46,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739297411239,0.03502944,197.46,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297411443,13.88413027,197.45,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297411635,5.0648,197.43,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297412642,13.85855701,197.44,197.42,0.03730888]
["bitfinex-derivatives","SOLF0:USTF0",1739297413837,13.85855701,197.44,197.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297414043,13.85855701,197.41,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739297414340,18.92415701,197.41,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739297414637,13.85855701,197.41,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739297414841,18.92395701,197.41,197.29,23.93815701]
["bitfinex-derivatives","SOLF0:USTF0",1739297415039,0.03214071,197.4,197.36,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1739297415841,0.03214071,197.4,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297417443,0.03214071,197.4,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739297418040,0.03214071,197.4,197.36,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1739297418339,0.03214071,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739297421047,4.071e-05,197.4,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739297421244,13.85855701,197.53,197.38,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297421442,5.0628,197.51,197.41,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297421741,13.85855701,197.53,197.41,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297421948,5.0626,197.52,197.46,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739297422246,5.0626,197.52,197.41,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297422451,0.03297122,197.51,197.47,0.03787188]
["bitfinex-derivatives","SOLF0:USTF0",1739297422648,0.03297122,197.51,197.47,5.10147188]
["bitfinex-derivatives","SOLF0:USTF0",1739297423546,0.03297122,197.51,197.48,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739297428449,0.03297122,197.51,197.47,0.03787188]
["bitfinex-derivatives","SOLF0:USTF0",1739297428652,0.03297122,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297429352,7.122e-05,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297434165,7.122e-05,197.51,197.47,0.03787188]
["bitfinex-derivatives","SOLF0:USTF0",1739297435664,13.85855701,197.5,197.47,0.03787188]
["bitfinex-derivatives","SOLF0:USTF0",1739297436561,16.95735701,197.5,197.47,0.03787188]
["bitfinex-derivatives","SOLF0:USTF0",1739297436965,16.95735701,197.5,197.35,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297437159,2.9425,197.49,197.35,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297437357,2.9425,197.49,197.36,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739297437661,8.0059,197.49,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739297437863,8.0059,197.49,197.36,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739297438260,13.85855701,197.61,197.46,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297438464,13.85855701,197.61,197.49,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297438957,2.9458,197.62,197.49,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297439362,0.03391663,197.57,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739297439554,2.9458,197.62,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739297439758,0.0376236,197.58,197.56,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739297440258,0.0376236,197.58,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297441366,3.0481,197.68,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739297441564,3.0481,197.68,197.58,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297441764,3.0481,197.68,197.62,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739297442168,13.85855701,197.67,197.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739297442365,18.91795701,197.64,197.63,0.03617138]
["bitfinex-derivatives","SOLF0:USTF0",1739297442668,13.85855701,197.64,197.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739297443061,13.85855701,197.64,197.49,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297443262,13.85855701,197.61,197.49,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297443461,13.85855701,197.61,197.53,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739297443765,13.85855701,197.61,197.53,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739297443766,0.03255085,197.57,197.53,0.03488113]
["bitfinex-derivatives","SOLF0:USTF0",1739297444866,0.03255085,197.57,197.53,5.09698113]
["bitfinex-derivatives","SOLF0:USTF0",1739297445256,0.03255085,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297445461,13.85855701,197.67,197.55,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297445868,5.0589,197.66,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297446366,13.85855701,197.67,197.58,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297446668,13.85855701,197.67,197.61,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1739297446669,0.03652831,197.64,197.61,0.03552257]
["bitfinex-derivatives","SOLF0:USTF0",1739297448061,0.03652831,197.64,197.61,13.89407958]
["bitfinex-derivatives","SOLF0:USTF0",1739297448265,0.03652831,197.64,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739297448767,5.0574,197.72,197.61,13.89407958]
["bitfinex-derivatives","SOLF0:USTF0",1739297448966,5.0574,197.72,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739297449165,13.85855701,197.73,197.61,13.85855701]
["bitfinex-derivatives","SOLF0:USTF0",1739297450064,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297450670,5.0585,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297450873,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297451365,5.0586,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297451764,5.0587,197.67,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297452165,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297454669,5.0586,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297454875,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297455370,5.0585,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297455675,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297455874,5.0587,197.67,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297456275,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297456477,5.0589,197.67,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297457771,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297458076,0.03221824,197.69,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739297458971,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297458972,0.03221824,197.69,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739297459275,5.0587,197.67,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297460276,0.03221824,197.69,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297460677,5.0585,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297460879,22.1171607,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297461080,25.0311607,197.68,197.65,0.036794]
["bitfinex-derivatives","SOLF0:USTF0",1739297461376,25.0311607,197.68,197.57,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739297461880,5.0596,197.64,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739297462077,25.0311607,197.68,197.57,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739297462377,5.0605,197.6,197.48,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297462573,0.03409646,197.64,197.61,0.03740576]
["bitfinex-derivatives","SOLF0:USTF0",1739297462781,22.1171607,197.62,197.49,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739297462980,5.0615,197.56,197.49,15.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739297463476,5.0615,197.56,197.5,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739297463874,0.03620823,197.55,197.51,0.03720661]
["bitfinex-derivatives","SOLF0:USTF0",1739297464381,0.03620823,197.55,197.47,28.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1739297464874,5.0621,197.54,197.47,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739297465073,0.03620823,197.55,197.42,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739297465274,2.9958,197.58,197.43,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739297465681,0.03892764,197.5,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297465979,2.9958,197.58,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297466179,0.03643425,197.5,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297466381,2.9958,197.58,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297466579,0.0319441,197.5,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297466875,5.0621,197.54,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297467178,0.03899762,197.5,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297467478,5.0623,197.53,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297467780,0.0386437,197.5,197.47,5.09731606]
["bitfinex-derivatives","SOLF0:USTF0",1739297467979,2.9958,197.58,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297468385,5.0615,197.56,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297468988,2.9958,197.58,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297469183,0.03380776,197.53,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297469576,0.03380776,197.53,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739297469777,0.03380776,197.53,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297470684,22.15096846,197.53,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297471584,5.0635,197.48,197.47,0.03361606]
["bitfinex-derivatives","SOLF0:USTF0",1739297472583,5.0649,197.43,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297472784,22.1171607,197.47,197.36,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739297473386,22.1171607,197.5,197.36,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739297473783,0.03223384,197.45,197.41,0.0349001]
["bitfinex-derivatives","SOLF0:USTF0",1739297474289,5.0651,197.42,197.41,0.0349001]
["bitfinex-derivatives","SOLF0:USTF0",1739297474484,22.1171607,197.44,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739297474988,22.1171607,197.41,197.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739297475188,22.1171607,197.41,197.28,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739297475384,5.0665,197.37,197.3,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739297475585,0.03316335,197.36,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297476184,0.03316335,197.36,197.33,5.10162606]
["bitfinex-derivatives","SOLF0:USTF0",1739297476387,0.03316335,197.36,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297476584,0.03316335,197.36,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739297477280,0.03316335,197.36,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297478487,5.09996335,197.36,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297478785,0.03316335,197.36,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297479794,5.0646,197.44,197.33,0.03432606]
["bitfinex-derivatives","SOLF0:USTF0",1739297479987,5.0646,197.44,197.33,3.06822606]
["bitfinex-derivatives","SOLF0:USTF0",1739297480186,5.0646,197.44,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739297480489,5.0641,197.46,197.34,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739297480690,2.9797,197.49,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739297480890,2.9797,197.49,197.38,0.03578012]
["bitfinex-derivatives","SOLF0:USTF0",1739297480891,0.03471181,197.42,197.38,0.03578012]
["bitfinex-derivatives","SOLF0:USTF0",1739297481385,2.9797,197.49,197.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739297481890,0.03294001,197.47,197.44,0.03626461]
["bitfinex-derivatives","SOLF0:USTF0",1739297482283,0.03294001,197.47,197.44,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739297483288,22.15010071,197.47,197.44,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739297483692,5.0643,197.45,197.44,0.03624606]
["bitfinex-derivatives","SOLF0:USTF0",1739297484087,22.15010071,197.47,197.34,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739297484293,5.0658,197.39,197.28,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739297484689,22.1171607,197.44,197.28,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739297485290,0.03675628,197.38,197.34,0.0355474]
["bitfinex-derivatives","SOLF0:USTF0",1739297486092,5.10305628,197.38,197.34,0.0355474]
["bitfinex-derivatives","SOLF0:USTF0",1739297486289,0.03675628,197.38,197.34,0.0355474]
["bitfinex-derivatives","SOLF0:USTF0",1739297488292,0.03675628,197.38,197.37,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739297488695,22.1171607,197.5,197.34,22.1527081]
["bitfinex-derivatives","SOLF0:USTF0",1739297488898,5.0639,197.47,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739297489299,22.1171607,197.47,197.35,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739297489501,5.0651,197.42,197.35,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739297489794,22.1171607,197.47,197.35,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739297490003,0.03350753,197.4,197.37,0.03322092]
["bitfinex-derivatives","SOLF0:USTF0",1739297490396,22.1171607,197.44,197.32,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739297490697,0.03437102,197.4,197.37,0.03364246]
["bitfinex-derivatives","SOLF0:USTF0",1739297492401,5.09997102,197.4,197.37,0.03364246]
["bitfinex-derivatives","SOLF0:USTF0",1739297493098,0.03437102,197.4,197.37,0.03364246]
["bitfinex-derivatives","SOLF0:USTF0",1739297493698,22.1171607,197.38,197.28,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739297493995,22.1171607,197.38,197.15,489.01122763]
["bitfinex-derivatives","SOLF0:USTF0",1739297493996,22.1171607,197.35,197.23,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739297494197,5.0678,197.32,197.23,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739297494402,22.1171607,197.35,197.23,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739297494701,22.1171607,197.38,197.23,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739297494903,0.03861889,197.31,197.27,0.03477969]
["bitfinex-derivatives","SOLF0:USTF0",1739297496703,5.10651889,197.31,197.27,0.03477969]
["bitfinex-derivatives","SOLF0:USTF0",1739297496904,0.03861889,197.31,197.27,0.03477969]
["bitfinex-derivatives","SOLF0:USTF0",1739297497301,22.1171607,197.29,197.27,0.03477969]
["bitfinex-derivatives","SOLF0:USTF0",1739297497509,22.1171607,197.29,197.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739297497807,27.1863607,197.26,197.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739297497997,22.1171607,197.26,197.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739297498300,22.1171607,197.26,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739297498501,22.1171607,197.29,197.14,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739297498706,0.0386644,197.24,197.2,0.03266459]
["bitfinex-derivatives","SOLF0:USTF0",1739297499206,6.0028,197.37,197.2,0.03266459]
["bitfinex-derivatives","SOLF0:USTF0",1739297499408,6.0028,197.37,197.19,22.1171607]
["bitfinex-derivatives","SOLF0:USTF0",1739297499707,11.0694,197.37,197.26,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739297500310,0.03424598,197.33,197.3,0.03603006]
["bitfinex-derivatives","SOLF0:USTF0",1739297500605,6.0028,197.37,197.23,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739297500801,0.03639943,197.33,197.3,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1739297501002,0.03639943,197.33,197.3,5.10299656]
["bitfinex-derivatives","SOLF0:USTF0",1739297501206,0.03639943,197.33,197.3,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1739297501608,0.03639943,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739297501800,0.03639943,197.33,197.3,0.03499656]
["bitfinex-derivatives","SOLF0:USTF0",1739297502405,0.03639943,197.33,197.3,5.10309656]
["bitfinex-derivatives","SOLF0:USTF0",1739297503409,0.03639943,197.33,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739297504207,0.03639943,197.33,197.31,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739297504511,0.03639943,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739297505408,22.1171607,197.44,197.31,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739297505610,28.3991607,197.47,197.31,25.0784607]
["bitfinex-derivatives","SOLF0:USTF0",1739297506004,28.3991607,197.47,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739297506413,28.3991607,197.47,197.31,25.0784607]
["bitfinex-derivatives","SOLF0:USTF0",1739297506714,0.03562205,197.45,197.42,0.03758462]
["bitfinex-derivatives","SOLF0:USTF0",1739297506906,3.0791,197.47,197.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739297507208,0.0323263,197.45,197.42,0.03250914]
["bitfinex-derivatives","SOLF0:USTF0",1739297509112,0.0323263,197.45,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739297510114,0.0323263,197.45,197.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739297511617,3.83,197.58,197.42,0.03250914]
["bitfinex-derivatives","SOLF0:USTF0",1739297511816,3.83,197.58,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739297512120,5.0617,197.56,197.48,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739297512316,3.83,197.58,197.45,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739297512508,3.83,197.58,197.4,22.1171607]
["bitfinex-derivatives","SOLF0:USTF0",1739297512708,5.0621,197.54,197.4,215.1171607]
["bitfinex-derivatives","SOLF0:USTF0",1739297512914,0.03200452,197.51,197.47,0.03400216]
["bitfinex-derivatives","SOLF0:USTF0",1739297514717,5.0631,197.5,197.47,0.03400216]
["bitfinex-derivatives","SOLF0:USTF0",1739297515228,5.09480452,197.51,197.47,0.03400216]
["bitfinex-derivatives","SOLF0:USTF0",1739297515419,0.03200452,197.51,197.47,0.03400216]
["bitfinex-derivatives","SOLF0:USTF0",1739297515814,0.03200452,197.51,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739297516216,0.03200452,197.51,197.47,0.03400216]
["bitfinex-derivatives","SOLF0:USTF0",1739297516421,0.03200452,197.51,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297517322,3.2097,197.59,197.53,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739297517523,22.1171607,197.62,197.48,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739297517723,5.0601,197.62,197.49,22.1171607]
["bitfinex-derivatives","SOLF0:USTF0",1739297518022,28.1686607,197.65,197.49,22.1171607]
["bitfinex-derivatives","SOLF0:USTF0",1739297518225,28.1686607,197.65,197.48,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739297518418,28.1686607,197.65,197.55,0.03694879]
["bitfinex-derivatives","SOLF0:USTF0",1739297518419,0.03607276,197.59,197.55,0.03694879]
["bitfinex-derivatives","SOLF0:USTF0",1739297519020,5.09707276,197.59,197.55,0.03694879]
["bitfinex-derivatives","SOLF0:USTF0",1739297520835,0.03607276,197.59,197.55,0.03694879]
["bitfinex-derivatives","SOLF0:USTF0",1739297523028,0.03607276,197.59,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739297523735,5.0588,197.67,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739297524230,22.1171607,197.71,197.56,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739297524828,5.0584,197.68,197.56,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739297525033,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297525930,5.09780641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297526632,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297527530,5.09780641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297528736,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297529334,5.0596,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297531137,5.0597,197.63,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297532635,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297533037,5.0596,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297533236,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297533536,5.0594,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297534139,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297537739,5.0594,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297537941,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297538541,5.0595,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297538941,5.09780641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297539545,5.09800641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297540240,5.0596,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297542443,5.0597,197.63,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297542643,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297543648,0.03860641,197.65,197.62,5.09617343]
["bitfinex-derivatives","SOLF0:USTF0",1739297544340,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297545149,0.03860641,197.65,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739297545340,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297545743,5.09790641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297546348,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297546551,5.0597,197.63,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297547741,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297548340,5.09800641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297548749,0.03860641,197.65,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297549646,13.8263473,197.64,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297549949,5.0597,197.63,197.62,0.03627343]
["bitfinex-derivatives","SOLF0:USTF0",1739297553246,13.8263473,197.64,197.53,196.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739297553453,5.0607,197.59,197.53,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739297553648,13.8263473,197.61,197.51,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297553950,5.0608,197.59,197.52,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739297554542,0.03397846,197.57,197.54,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1739297555549,5.09517846,197.57,197.54,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1739297555850,0.03397846,197.57,197.54,0.0374111]
["bitfinex-derivatives","SOLF0:USTF0",1739297558052,0.03397846,197.57,197.54,5.0993111]
["bitfinex-derivatives","SOLF0:USTF0",1739297558447,0.03397846,197.57,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297558945,13.8263473,197.67,197.54,13.8637584]
["bitfinex-derivatives","SOLF0:USTF0",1739297559145,13.8263473,197.67,197.54,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297559355,5.0599,197.63,197.54,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297560052,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297561045,0.03569002,197.6,197.57,5.09729427]
["bitfinex-derivatives","SOLF0:USTF0",1739297561552,0.03569002,197.6,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739297561752,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297563750,0.03569002,197.6,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739297564352,0.03569002,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297566150,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297566355,0.03569002,197.6,197.57,5.09719427]
["bitfinex-derivatives","SOLF0:USTF0",1739297566856,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297567057,0.03569002,197.6,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739297567758,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297568151,5.061,197.58,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297568850,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297569056,5.0608,197.59,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297569765,0.03569002,197.6,197.58,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739297570362,0.03569002,197.6,197.57,5.09719427]
["bitfinex-derivatives","SOLF0:USTF0",1739297570663,0.03569002,197.6,197.57,0.03619427]
["bitfinex-derivatives","SOLF0:USTF0",1739297571265,0.03569002,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297575471,17.0047473,197.73,197.59,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297575667,17.0047473,197.73,197.62,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297576164,13.8263473,197.7,197.6,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739297576565,0.03710171,197.67,197.63,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1739297577369,0.03710171,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739297577874,0.03710171,197.67,197.64,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739297578774,0.03710171,197.67,197.63,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1739297579173,5.0591,197.66,197.63,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1739297579976,13.86344901,197.67,197.63,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1739297580174,3.1203,197.66,197.63,0.03446533]
["bitfinex-derivatives","SOLF0:USTF0",1739297580477,13.8263473,197.64,197.52,34.92319809]
["bitfinex-derivatives","SOLF0:USTF0",1739297581178,5.0603,197.61,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297581476,13.8263473,197.64,197.52,34.92319809]
["bitfinex-derivatives","SOLF0:USTF0",1739297581776,0.03545771,197.6,197.56,13.86087298]
["bitfinex-derivatives","SOLF0:USTF0",1739297581975,0.03545771,197.6,197.59,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297582381,0.03545771,197.6,197.59,18.8870473]
["bitfinex-derivatives","SOLF0:USTF0",1739297582877,0.03545771,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297583074,0.03545771,197.6,197.56,13.86087298]
["bitfinex-derivatives","SOLF0:USTF0",1739297583273,0.03545771,197.6,197.57,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739297584782,0.03545771,197.6,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739297584983,0.03545771,197.6,197.56,0.03452568]
["bitfinex-derivatives","SOLF0:USTF0",1739297585883,0.03545771,197.6,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297587083,13.8263473,197.71,197.59,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297587382,8.1779,197.72,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739297587581,3.1203,197.72,197.62,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297587782,3.1203,197.72,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739297588287,0.03764133,197.72,197.69,5.09518059]
["bitfinex-derivatives","SOLF0:USTF0",1739297588881,0.03764133,197.72,197.71,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739297589087,0.03764133,197.72,197.69,0.03708059]
["bitfinex-derivatives","SOLF0:USTF0",1739297591384,13.8263473,197.71,197.69,0.03708059]
["bitfinex-derivatives","SOLF0:USTF0",1739297591584,5.0579,197.7,197.69,0.03708059]
["bitfinex-derivatives","SOLF0:USTF0",1739297591784,13.8263473,197.71,197.69,0.03708059]
["bitfinex-derivatives","SOLF0:USTF0",1739297592087,5.0579,197.7,197.69,0.03708059]
["bitfinex-derivatives","SOLF0:USTF0",1739297592389,13.8263473,197.71,197.59,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297593185,13.8263473,197.68,197.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297593385,13.8263473,197.68,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297593386,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297593687,13.8263473,197.65,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297594186,5.0597,197.64,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297595792,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297596093,5.0589,197.66,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297596292,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297596488,5.0594,197.65,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297597488,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297598090,5.0591,197.66,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297598485,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297598688,5.09294352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297598986,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297600391,0.03404352,197.67,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297600593,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297601393,0.03404352,197.67,197.65,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739297601693,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297601893,0.03404352,197.67,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739297602793,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297603794,5.09274352,197.67,197.63,5.09671286]
["bitfinex-derivatives","SOLF0:USTF0",1739297604295,0.03404352,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739297607395,0.03404352,197.67,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739297607998,0.03404352,197.67,197.63,0.03701286]
["bitfinex-derivatives","SOLF0:USTF0",1739297608193,0.03404352,197.67,197.66,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739297608899,3.0448,197.76,197.65,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297609096,3.0448,197.76,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739297609290,5.0569,197.74,197.69,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739297609892,3.0448,197.76,197.62,13.8263473]
["bitfinex-derivatives","SOLF0:USTF0",1739297610096,0.0351846,197.73,197.7,0.03247866]
["bitfinex-derivatives","SOLF0:USTF0",1739297610597,5.0574,197.72,197.7,0.03247866]
["bitfinex-derivatives","SOLF0:USTF0",1739297610897,0.0351846,197.73,197.7,0.03247866]
["bitfinex-derivatives","SOLF0:USTF0",1739297611093,5.0576,197.72,197.7,0.03247866]
["bitfinex-derivatives","SOLF0:USTF0",1739297611702,5.0576,197.71,197.7,0.03247866]
["bitfinex-derivatives","SOLF0:USTF0",1739297614803,5.0586,197.68,197.6,203.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739297615300,13.8263473,197.71,197.64,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739297615900,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297616301,5.09678683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297616502,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297617701,5.0584,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297617902,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297619002,0.03858683,197.69,197.66,5.09592677]
["bitfinex-derivatives","SOLF0:USTF0",1739297619204,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297619898,0.03858683,197.69,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739297621500,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297622798,0.03858683,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739297623305,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297624504,0.03858683,197.69,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739297624705,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297625409,0.03858683,197.69,197.68,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739297626600,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297627698,5.09678683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297627898,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297628308,0.03858683,197.69,197.67,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739297628705,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297628907,0.03858683,197.69,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739297629207,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297629401,0.03858683,197.69,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739297629801,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297630406,5.0586,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297631105,5.0587,197.67,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297631706,5.0585,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297632099,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297632310,5.09678683,197.69,197.66,5.09612677]
["bitfinex-derivatives","SOLF0:USTF0",1739297633112,0.03858683,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739297633910,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297636413,0.03858683,197.69,197.66,5.09602677]
["bitfinex-derivatives","SOLF0:USTF0",1739297636612,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297637812,5.0584,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297638008,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297638215,5.0587,197.67,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297638814,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297639417,0.03858683,197.69,197.66,5.09612677]
["bitfinex-derivatives","SOLF0:USTF0",1739297640319,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297641617,5.0586,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297642519,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297643216,5.0587,197.67,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297643619,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297645722,5.09698683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297647124,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297647626,0.03858683,197.69,197.67,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739297648324,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297648526,0.03858683,197.69,197.66,5.09602677]
["bitfinex-derivatives","SOLF0:USTF0",1739297650023,0.03858683,197.69,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297652522,5.0586,197.68,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297653723,5.0587,197.67,197.66,0.03722677]
["bitfinex-derivatives","SOLF0:USTF0",1739297654322,5.0599,197.63,197.56,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739297655124,5.0597,197.64,197.56,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739297655426,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297655924,0.03439189,197.61,197.58,5.09856721]
["bitfinex-derivatives","SOLF0:USTF0",1739297656528,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297657433,0.03439189,197.61,197.58,5.09836721]
["bitfinex-derivatives","SOLF0:USTF0",1739297658327,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297658529,5.0607,197.59,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297659028,5.0605,197.6,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297659232,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297662841,0.03439189,197.61,197.58,5.09836721]
["bitfinex-derivatives","SOLF0:USTF0",1739297663241,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297663840,0.03439189,197.61,197.59,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739297664142,0.03439189,197.61,197.58,0.03766721]
["bitfinex-derivatives","SOLF0:USTF0",1739297664939,0.03439189,197.61,197.6,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739297665144,5.0589,197.67,197.58,13.85430921]
["bitfinex-derivatives","SOLF0:USTF0",1739297665443,5.0589,197.67,197.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739297665637,5.0589,197.67,197.61,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739297666238,0.03600376,197.66,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297666444,0.03600376,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739297667845,0.03600376,197.66,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297668747,5.09500376,197.66,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297668937,0.03600376,197.66,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297669640,5.0593,197.65,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297669942,0.03600376,197.66,197.62,0.03611261]
["bitfinex-derivatives","SOLF0:USTF0",1739297670344,0.03600376,197.66,197.63,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739297672847,0.03600376,197.66,197.62,8.88121657]
["bitfinex-derivatives","SOLF0:USTF0",1739297673038,0.03600376,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739297674845,0.03600376,197.66,197.64,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739297675440,0.03600376,197.66,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739297677150,5.0574,197.72,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739297677351,5.0574,197.72,197.64,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739297677552,5.0572,197.73,197.64,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739297677851,3.0408,197.77,197.67,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739297678452,0.03313047,197.74,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297678653,5.0576,197.71,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297679551,13.8155301,197.73,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297679857,5.0574,197.72,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297680460,0.03313047,197.74,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297683958,0.03313047,197.74,197.71,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739297684160,0.03313047,197.74,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297686359,5.09003047,197.74,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297688259,5.0576,197.71,197.7,0.0388063]
["bitfinex-derivatives","SOLF0:USTF0",1739297689862,5.0589,197.67,197.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297690366,13.8155301,197.69,197.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297690562,5.0589,197.67,197.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297690765,13.8155301,197.69,197.57,13.8155301]
["bitfinex-derivatives","SOLF0:USTF0",1739297691058,0.03579223,197.65,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297691856,0.03579223,197.65,197.61,5.09885339]
["bitfinex-derivatives","SOLF0:USTF0",1739297692864,0.03579223,197.65,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297693464,5.09499223,197.65,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297693767,0.03579223,197.65,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297693963,0.03579223,197.65,197.61,5.09875339]
["bitfinex-derivatives","SOLF0:USTF0",1739297695167,0.03579223,197.65,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297696368,5.0599,197.63,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297697265,5.0599,197.62,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297697770,13.91219412,197.62,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297699565,5.0599,197.62,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297700170,5.0597,197.63,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297700565,13.83159269,197.64,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297701069,5.0599,197.62,197.61,0.03865339]
["bitfinex-derivatives","SOLF0:USTF0",1739297701266,5.0599,197.62,197.51,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297701468,13.83159269,197.61,197.5,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739297702070,5.0613,197.57,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739297702372,13.83159269,197.61,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739297702563,5.0979221,197.56,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297703364,0.0363221,197.56,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297703766,5.0621,197.54,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297704271,0.0363221,197.56,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297706576,0.0363221,197.56,197.55,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739297706876,0.0363221,197.56,197.53,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739297707077,0.0363221,197.56,197.53,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739297707576,5.0978221,197.56,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297707769,0.0363221,197.56,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297708375,13.83159269,197.55,197.52,0.03272001]
["bitfinex-derivatives","SOLF0:USTF0",1739297708568,13.83159269,197.55,197.42,195.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739297708773,5.0641,197.46,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739297708973,5.0641,197.46,197.39,28.19242634]
["bitfinex-derivatives","SOLF0:USTF0",1739297709777,0.03478686,197.44,197.41,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1739297709972,5.09938686,197.44,197.41,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1739297711471,5.0648,197.43,197.41,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1739297711674,0.03478686,197.44,197.41,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1739297712179,13.83159269,197.42,197.41,0.0341858]
["bitfinex-derivatives","SOLF0:USTF0",1739297712782,13.83159269,197.42,197.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297712983,13.83159269,197.39,197.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297713179,5.0669,197.35,197.25,28.19242634]
["bitfinex-derivatives","SOLF0:USTF0",1739297713381,13.83159269,197.32,197.25,28.19242634]
["bitfinex-derivatives","SOLF0:USTF0",1739297714079,0.0348212,197.3,197.27,0.03704687]
["bitfinex-derivatives","SOLF0:USTF0",1739297715684,0.0348212,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297716486,0.0348212,197.3,197.27,5.10584687]
["bitfinex-derivatives","SOLF0:USTF0",1739297716686,0.0348212,197.3,197.27,0.03704687]
["bitfinex-derivatives","SOLF0:USTF0",1739297716987,0.0348212,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297717187,0.0348212,197.3,197.27,0.03704687]
["bitfinex-derivatives","SOLF0:USTF0",1739297719496,5.0687,197.28,197.27,0.03704687]
["bitfinex-derivatives","SOLF0:USTF0",1739297719895,13.83159269,197.29,197.27,0.03704687]
["bitfinex-derivatives","SOLF0:USTF0",1739297720295,13.83159269,197.29,197.15,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297720492,16.95009269,197.29,197.19,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297720698,5.0688,197.28,197.15,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297720996,16.95009269,197.29,197.15,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297721198,16.95009269,197.29,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739297721389,0.03810964,197.24,197.2,0.03396082]
["bitfinex-derivatives","SOLF0:USTF0",1739297721589,0.03810964,197.24,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297722706,0.03810964,197.24,197.2,0.03396082]
["bitfinex-derivatives","SOLF0:USTF0",1739297724602,18.90179269,197.23,197.2,0.03396082]
["bitfinex-derivatives","SOLF0:USTF0",1739297725102,5.0705,197.21,197.2,0.03396082]
["bitfinex-derivatives","SOLF0:USTF0",1739297726201,13.83159269,197.23,197.07,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739297726396,18.90259269,197.19,197.13,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739297727506,18.90339269,197.16,197.14,0.03382766]
["bitfinex-derivatives","SOLF0:USTF0",1739297727904,13.83159269,197.16,197.08,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739297728115,13.83159269,197.16,197.13,0.0387974]
["bitfinex-derivatives","SOLF0:USTF0",1739297729003,0.03281392,197.17,197.13,0.0387974]
["bitfinex-derivatives","SOLF0:USTF0",1739297729202,0.03281392,197.17,197.13,5.1112974]
["bitfinex-derivatives","SOLF0:USTF0",1739297729402,0.03281392,197.17,197.13,0.0387974]
["bitfinex-derivatives","SOLF0:USTF0",1739297730509,13.83159269,197.16,197.13,0.0387974]
["bitfinex-derivatives","SOLF0:USTF0",1739297731705,13.83159269,197.16,197.0,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297731901,0.03281392,197.17,196.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297731902,13.83159269,197.1,196.97,20.99169269]
["bitfinex-derivatives","SOLF0:USTF0",1739297732107,18.90489269,197.1,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739297732311,13.83159269,197.1,197.03,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739297732705,13.83159269,197.1,196.97,217.01969269]
["bitfinex-derivatives","SOLF0:USTF0",1739297733010,0.03838846,197.08,197.05,0.03663331]
["bitfinex-derivatives","SOLF0:USTF0",1739297733908,5.0741,197.07,197.05,0.03663331]
["bitfinex-derivatives","SOLF0:USTF0",1739297734103,0.03838846,197.08,197.05,0.03663331]
["bitfinex-derivatives","SOLF0:USTF0",1739297734306,0.03838846,197.08,196.88,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297734307,257.83159269,197.07,196.88,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297734515,13.83159269,196.95,196.81,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297735102,13.83159269,196.98,196.79,35.35252634]
["bitfinex-derivatives","SOLF0:USTF0",1739297735103,13.83159269,196.98,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297735306,5.0767,196.97,196.84,13.83159269]
["bitfinex-derivatives","SOLF0:USTF0",1739297735604,0.03431576,196.96,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739297735909,5.0759,197.0,196.84,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297736309,0.03467507,196.96,196.84,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297736504,0.03467507,196.96,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297736709,22.27470995,196.98,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297736904,0.03665309,196.92,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297738606,0.03665309,196.92,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739297739007,0.03665309,196.92,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297739207,0.03665309,196.92,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739297739413,22.31136304,196.92,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297739914,27.38936304,196.92,196.84,198.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739297740114,22.31136304,196.92,196.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297741320,22.31136304,196.92,196.79,200.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739297741608,0.03665309,196.92,196.79,200.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739297741814,22.27470995,196.92,196.79,200.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739297742114,0.03284548,196.87,196.79,200.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739297743005,0.03284548,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739297743908,4.548e-05,196.87,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739297745014,4.548e-05,196.87,196.86,198.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739297745312,22.27470995,197.04,196.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297745515,22.27470995,197.04,196.88,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297745716,22.27470995,197.04,196.89,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739297745918,22.27470995,197.04,196.89,200.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739297746216,22.27470995,197.07,196.89,200.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739297746517,4.784e-05,196.98,196.95,0.03322741]
["bitfinex-derivatives","SOLF0:USTF0",1739297747008,22.27470995,197.07,196.91,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297747705,22.27470995,197.07,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739297747911,22.27470995,197.07,196.97,0.03300255]
["bitfinex-derivatives","SOLF0:USTF0",1739297748108,0.037303,197.06,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739297748311,0.037303,197.06,196.91,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297748617,22.27470995,197.07,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739297748818,22.27470995,197.07,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297749014,0.03259113,197.06,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297750518,9.113e-05,197.06,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739297751618,9.113e-05,197.06,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739297753516,9.113e-05,197.06,197.01,203.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739297754122,9.113e-05,197.06,197.01,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739297754620,9.113e-05,197.06,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297760820,9.113e-05,197.06,197.0,22.30805064]
["bitfinex-derivatives","SOLF0:USTF0",1739297761019,9.113e-05,197.06,197.01,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1739297762423,9.113e-05,197.06,197.01,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739297762624,9.113e-05,197.06,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297763231,5.0746,197.05,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297764232,9.113e-05,197.06,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297764525,22.27470995,197.04,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297765128,9.113e-05,197.06,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297766229,5.0752,197.03,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297766731,8.79015237,197.02,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297767126,3.71465237,197.02,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297767429,3.71465237,197.01,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297767826,8.79025237,197.01,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297769630,3.71465237,197.01,197.0,0.03334069]
["bitfinex-derivatives","SOLF0:USTF0",1739297772132,25.98936232,197.01,196.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1739297772631,8.79075237,197.0,196.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1739297773229,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297773433,1.26902804,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297773630,1.26902804,196.96,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297773833,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297774033,1.26905558,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297774233,5.11395884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297774437,1.26902828,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297774735,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297774928,1.26903756,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297775129,1.26903756,196.96,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297775333,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297775531,1.26903189,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297775728,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297775930,1.26901482,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297776131,3.2994164,196.96,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297776334,10.41765112,196.95,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297776634,0.03755884,196.98,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297777227,22.27470995,197.07,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297777228,3.29933074,196.97,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297777428,1.26897336,196.96,196.94,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739297777635,1.26897336,196.95,196.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1739297777936,10.42117471,196.97,196.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1739297778236,11.69015938,196.96,196.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1739297778429,10.45484138,196.96,196.93,0.03455283]
["bitfinex-derivatives","SOLF0:USTF0",1739297779133,4.00814412,196.95,196.93,0.03455283]
["bitfinex-derivatives","SOLF0:USTF0",1739297779639,0.03366667,196.96,196.94,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297779937,0.74798772,197.03,196.94,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297780142,3.2991625,197.02,196.94,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297780333,22.27470995,197.1,196.94,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297780529,5.0741,197.07,196.94,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297780732,1.26886607,197.06,196.94,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297780937,0.03216753,197.02,196.99,0.03684312]
["bitfinex-derivatives","SOLF0:USTF0",1739297785740,22.27470995,197.1,196.99,0.03684312]
["bitfinex-derivatives","SOLF0:USTF0",1739297785937,1.26858202,197.09,196.99,0.03684312]
["bitfinex-derivatives","SOLF0:USTF0",1739297786237,1.26858202,197.08,196.95,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297786436,1.26858202,197.07,196.95,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297786637,1.26858202,197.06,196.95,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297786833,25.35820995,197.13,196.95,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297787036,1.397e-05,197.02,196.99,0.03343548]
["bitfinex-derivatives","SOLF0:USTF0",1739297787343,1.26835478,197.11,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739297787538,1.26835478,197.1,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739297787738,1.26835478,197.09,197.07,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739297787935,3.0835,197.13,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739297788141,1.26819309,197.12,197.01,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297788346,1.26819309,197.11,197.09,0.03460317]
["bitfinex-derivatives","SOLF0:USTF0",1739297788634,0.03415572,197.12,197.01,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297788942,22.27470995,197.19,197.01,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297789147,0.03259488,197.08,197.05,0.03585465]
["bitfinex-derivatives","SOLF0:USTF0",1739297789339,22.27470995,197.19,197.05,0.03585465]
["bitfinex-derivatives","SOLF0:USTF0",1739297789640,5.0732,197.11,197.01,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297789940,22.27470995,197.16,197.01,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297790245,1.26808421,197.15,197.01,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297790544,0.03435999,197.1,197.07,0.03570037]
["bitfinex-derivatives","SOLF0:USTF0",1739297790745,22.27470995,197.16,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739297790946,0.03299775,197.1,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297791139,5.0734,197.1,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297791335,0.03560054,197.1,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297791548,5.02378223,197.09,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297791841,6.34213159,197.08,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297792039,10.09764308,197.08,197.07,0.03623916]
["bitfinex-derivatives","SOLF0:USTF0",1739297792342,5.02384308,197.08,197.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297792544,5.02384308,197.08,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739297792545,5.0746,197.05,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739297792844,3.75551149,197.04,197.01,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739297793342,3.75551149,197.03,196.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739297793539,8.83081149,197.03,197.01,0.03382938]
["bitfinex-derivatives","SOLF0:USTF0",1739297793943,3.75551149,197.02,197.01,0.03382938]
["bitfinex-derivatives","SOLF0:USTF0",1739297794540,5.02422587,197.02,197.01,0.03382938]
["bitfinex-derivatives","SOLF0:USTF0",1739297795344,3.75551149,197.02,197.01,5.10942938]
["bitfinex-derivatives","SOLF0:USTF0",1739297796437,0.03287148,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297797645,3.78953444,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297798746,0.03287148,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297799142,10.3541,197.12,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297799143,6.2465,197.12,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297799448,4.1432,197.19,197.03,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297799649,22.27470995,197.17,197.02,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739297799849,3.75822856,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739297800248,2.856e-05,197.11,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739297800647,8.475e-05,197.12,197.09,0.03303455]
["bitfinex-derivatives","SOLF0:USTF0",1739297800951,8.475e-05,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739297804353,8.475e-05,197.12,197.09,5.10653455]
["bitfinex-derivatives","SOLF0:USTF0",1739297804651,8.475e-05,197.12,197.09,0.03303455]
["bitfinex-derivatives","SOLF0:USTF0",1739297805053,8.475e-05,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739297806052,8.475e-05,197.12,197.09,0.03303455]
["bitfinex-derivatives","SOLF0:USTF0",1739297808054,8.475e-05,197.12,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739297809051,8.475e-05,197.12,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739297809550,8.475e-05,197.12,197.09,0.03303455]
["bitfinex-derivatives","SOLF0:USTF0",1739297809755,8.475e-05,197.12,196.98,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739297809955,5.0734,197.1,196.98,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739297810155,22.27470995,197.11,196.98,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739297810461,5.0741,197.07,196.98,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739297810654,5.0741,197.07,197.02,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297810855,0.03784406,197.04,197.01,0.03266015]
["bitfinex-derivatives","SOLF0:USTF0",1739297811054,5.0739,197.08,197.01,0.03266015]
["bitfinex-derivatives","SOLF0:USTF0",1739297811352,0.03875037,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297811551,0.03875037,197.04,197.01,0.03266015]
["bitfinex-derivatives","SOLF0:USTF0",1739297811749,0.03890836,197.04,196.98,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739297812049,0.03890836,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297813059,8.36e-06,197.04,197.03,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739297824462,1.26806063,197.15,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739297824756,4.98287727,197.15,197.04,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297824961,3.71481664,197.14,197.04,215.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297825662,0.0355183,197.11,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739297825863,1.83e-05,197.11,197.1,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739297829869,1.83e-05,197.11,197.1,27.34780995]
["bitfinex-derivatives","SOLF0:USTF0",1739297831063,6.8114,197.27,197.1,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297831366,11.8805,197.27,197.13,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297831565,2.9604,197.27,197.14,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1739297831769,3.0833,197.28,197.16,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297832068,3.0833,197.28,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739297832270,3.265e-05,197.24,197.2,0.03533029]
["bitfinex-derivatives","SOLF0:USTF0",1739297832466,11.879,197.33,197.19,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297832665,6.8114,197.33,197.27,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739297833473,22.27470995,197.31,197.28,0.0370671]
["bitfinex-derivatives","SOLF0:USTF0",1739297833664,22.27470995,197.31,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297834066,5.0684,197.29,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297834268,1.26713419,197.28,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297834464,1.26713419,197.27,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297834664,5.0695,197.25,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739297834865,0.03769676,197.23,197.2,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1739297835062,1.26738946,197.22,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297835271,6.33802572,197.21,197.2,0.03467912]
["bitfinex-derivatives","SOLF0:USTF0",1739297835471,4.99237059,197.21,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297835667,3.72484487,197.21,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297835868,3.72484487,197.2,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739297836269,3.72484487,197.2,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297836470,0.03289924,197.23,197.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297836670,1.26760497,197.22,197.16,193.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739297836870,3.71837939,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739297837471,3.71837939,197.22,197.16,193.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739297837968,0.03289924,197.23,197.16,193.03570431]
["bitfinex-derivatives","SOLF0:USTF0",1739297839380,9.924e-05,197.23,197.16,215.31041426]
["bitfinex-derivatives","SOLF0:USTF0",1739297839575,9.924e-05,197.23,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739297841671,5.07009924,197.23,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739297842273,5.07009924,197.23,197.19,5.10951245]
["bitfinex-derivatives","SOLF0:USTF0",1739297842471,9.924e-05,197.23,197.19,0.03851245]
["bitfinex-derivatives","SOLF0:USTF0",1739297842669,9.924e-05,197.23,197.08,199.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739297842873,23.54224112,197.22,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739297843072,1.26753117,197.21,197.08,199.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739297843277,22.27470995,197.19,197.08,199.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739297843479,22.27470995,197.19,197.08,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739297843675,22.27470995,197.19,197.03,202.84554713]
["bitfinex-derivatives","SOLF0:USTF0",1739297843676,5.0715,197.17,197.03,202.84554713]
["bitfinex-derivatives","SOLF0:USTF0",1739297843871,0.0375203,197.15,197.12,5.10810223]
["bitfinex-derivatives","SOLF0:USTF0",1739297844175,0.0375203,197.15,197.03,206.83504713]
["bitfinex-derivatives","SOLF0:USTF0",1739297844371,0.0375203,197.15,197.12,0.03766544]
["bitfinex-derivatives","SOLF0:USTF0",1739297844578,1.26781506,197.18,197.04,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297844875,0.03505338,197.15,197.12,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1739297845077,0.03505338,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297845672,0.03505338,197.15,197.12,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1739297846680,0.03505338,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297847072,5.338e-05,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297848378,3.0004,197.22,197.12,0.03781027]
["bitfinex-derivatives","SOLF0:USTF0",1739297848379,3.0004,197.22,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739297848579,22.27470995,197.32,197.17,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297848783,5.0691,197.27,197.17,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297849081,1.26727379,197.26,197.17,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297849281,6.2091,197.31,197.14,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297849582,0.03463293,197.23,197.2,5.1026425]
["bitfinex-derivatives","SOLF0:USTF0",1739297849780,5.0696,197.25,197.2,5.1026425]
["bitfinex-derivatives","SOLF0:USTF0",1739297849980,0.03371426,197.23,197.2,5.1026425]
["bitfinex-derivatives","SOLF0:USTF0",1739297850280,3.70618752,197.24,197.2,5.1026425]
["bitfinex-derivatives","SOLF0:USTF0",1739297850479,0.03215909,197.23,197.2,0.0319425]
["bitfinex-derivatives","SOLF0:USTF0",1739297850778,22.27470995,197.29,197.2,0.0319425]
["bitfinex-derivatives","SOLF0:USTF0",1739297850974,0.03240473,197.23,197.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297851182,1.26742847,197.22,197.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739297851382,5.0707,197.2,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739297851880,3.70605638,197.21,197.15,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739297852079,5.10429564,197.19,197.16,0.03770375]
["bitfinex-derivatives","SOLF0:USTF0",1739297852983,1.26782666,197.18,197.07,200.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739297853282,22.27470995,197.23,197.07,200.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739297853482,8.50693553,197.22,197.07,200.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739297853683,1.26783553,197.21,197.09,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297853883,1.26783553,197.2,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739297854079,3.70644741,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739297854282,1.3035372,197.2,197.09,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297854484,3.74228701,197.2,197.17,0.03252415]
["bitfinex-derivatives","SOLF0:USTF0",1739297854686,3.74228701,197.2,197.09,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297854985,4.97424576,197.19,197.12,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739297855184,1.26779835,197.18,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297855388,3.70644741,197.18,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297855684,5.0718,197.16,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297855882,3.70644741,197.18,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297856079,5.0723,197.14,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297856890,8.77874741,197.14,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297857086,10.04675182,197.14,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297857491,3.70644741,197.14,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297858489,3.70644741,197.14,197.13,5.10997023]
["bitfinex-derivatives","SOLF0:USTF0",1739297858880,0.0345316,197.15,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297859085,0.0345316,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297859392,3.16e-05,197.15,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297861690,1.26764249,197.24,197.13,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1739297861987,4.99028119,197.23,197.16,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297862188,3.7226387,197.23,197.17,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739297862389,3.7226387,197.23,197.22,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739297862693,3.0996,197.31,197.19,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297862985,0.03841652,197.24,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297863191,3.72320314,197.3,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297863382,0.03631629,197.24,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297863582,0.03631629,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297863786,1.30365912,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297863987,5.02686226,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297864294,10.09666226,197.24,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297864592,1.26734283,197.23,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297864793,1.26748805,197.22,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297865591,3.72320314,197.23,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297865792,3.72320314,197.22,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297865992,3.72320314,197.22,197.21,5.10251583]
["bitfinex-derivatives","SOLF0:USTF0",1739297866191,0.03631629,197.24,197.21,0.03201583]
["bitfinex-derivatives","SOLF0:USTF0",1739297866592,0.03631629,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297866885,5.02581653,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297867092,3.75850367,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297867691,5.02575704,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297868100,3.75850367,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297868293,0.03631629,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297868489,1.629e-05,197.24,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739297869493,5.0676,197.33,197.3,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739297869795,1.26708621,197.32,197.21,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297869994,1.26708621,197.31,197.21,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297870192,3.72542167,197.3,197.21,22.27470995]
["bitfinex-derivatives","SOLF0:USTF0",1739297870392,1.26708815,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297870791,4.99250982,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297872595,3.72542167,197.29,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739297873790,0.03280343,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297873990,1.29978981,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297874185,5.02280995,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297874389,3.75582357,197.3,197.29,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739297875690,25.32480995,197.41,197.26,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739297875889,1.26675164,197.4,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739297876087,1.26675164,197.39,197.27,25.20600995]
["bitfinex-derivatives","SOLF0:USTF0",1739297876296,1.26675164,197.38,197.27,25.20600995]
["bitfinex-derivatives","SOLF0:USTF0",1739297876497,1.26675164,197.37,197.27,25.20600995]
["bitfinex-derivatives","SOLF0:USTF0",1739297876690,1.26675164,197.36,197.27,25.20600995]
["bitfinex-derivatives","SOLF0:USTF0",1739297876898,5.0664,197.37,197.27,25.20600995]
["bitfinex-derivatives","SOLF0:USTF0",1739297877098,0.03760973,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297877298,5.0669,197.35,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297877497,0.03365122,197.33,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739297877799,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297878289,0.03365122,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739297879299,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297879602,5.0676,197.32,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297879996,0.03365122,197.33,197.32,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739297880903,0.03365122,197.33,197.3,5.10509187]
["bitfinex-derivatives","SOLF0:USTF0",1739297881101,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297881997,0.03365122,197.33,197.31,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739297882299,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297882495,5.0679,197.31,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297882701,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297883198,5.0678,197.32,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297883602,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297884095,5.10125122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297884301,0.03365122,197.33,197.3,0.03699187]
["bitfinex-derivatives","SOLF0:USTF0",1739297884497,13.86508928,197.32,197.18,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297884696,5.0687,197.28,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739297884896,13.86508928,197.32,197.19,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739297885303,5.0686,197.29,197.19,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739297885696,0.03520827,197.26,197.22,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1739297885898,3.1337,197.34,197.21,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297886201,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297887303,5.0687,197.28,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297887503,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297887905,0.03232709,197.29,197.26,5.10342021]
["bitfinex-derivatives","SOLF0:USTF0",1739297888100,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297888804,5.0688,197.28,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297889006,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297890905,0.03232709,197.29,197.26,5.10352021]
["bitfinex-derivatives","SOLF0:USTF0",1739297891106,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297891503,5.10092709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297891807,0.03232709,197.29,197.26,0.03442021]
["bitfinex-derivatives","SOLF0:USTF0",1739297892007,13.86508928,197.27,197.19,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739297892407,5.0699,197.23,197.19,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739297892602,13.86508928,197.27,197.17,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739297892799,13.86508928,197.24,197.14,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739297893205,5.10892654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297893906,5.10892654,197.21,197.17,5.10904856]
["bitfinex-derivatives","SOLF0:USTF0",1739297894407,5.0712,197.18,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297894707,13.90331582,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297894903,5.0709,197.2,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297895509,13.90331582,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297895705,5.0708,197.2,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297895905,13.90331582,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297896105,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297898014,0.03822654,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297902616,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297904312,0.03822654,197.21,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739297904817,0.03822654,197.21,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739297905013,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297906313,0.03822654,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739297906314,5.10872654,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739297906613,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297906814,5.0708,197.2,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297907015,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297907717,5.10872654,197.21,197.17,5.10904856]
["bitfinex-derivatives","SOLF0:USTF0",1739297907917,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297908116,0.03822654,197.21,197.18,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739297908918,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297909118,1.26757553,197.2,197.17,5.10924856]
["bitfinex-derivatives","SOLF0:USTF0",1739297909318,5.10882654,197.21,197.17,5.10924856]
["bitfinex-derivatives","SOLF0:USTF0",1739297909518,1.26758167,197.2,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739297909720,0.03822654,197.21,197.18,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739297910619,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297911320,5.071,197.2,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297911918,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297913017,5.0708,197.2,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297913415,0.03822654,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297914012,13.90331582,197.21,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297914213,13.86508928,197.18,197.17,0.03774856]
["bitfinex-derivatives","SOLF0:USTF0",1739297914421,5.072,197.15,197.06,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297914625,13.86508928,197.15,197.03,48.5353778]
["bitfinex-derivatives","SOLF0:USTF0",1739297915121,5.0727,197.13,197.03,48.5353778]
["bitfinex-derivatives","SOLF0:USTF0",1739297915621,0.03726414,197.1,197.06,0.03512254]
["bitfinex-derivatives","SOLF0:USTF0",1739297915823,0.03726414,197.1,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739297916123,0.03726414,197.1,197.06,0.03512254]
["bitfinex-derivatives","SOLF0:USTF0",1739297916317,0.03726414,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739297917222,0.03726414,197.1,197.06,0.03512254]
["bitfinex-derivatives","SOLF0:USTF0",1739297917620,0.03726414,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739297918022,6.414e-05,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739297918223,1.26792512,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739297918525,11.1161,197.2,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739297918726,6.33888224,197.19,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739297919024,6.0452,197.2,197.14,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739297919526,0.03409887,197.19,197.15,0.03282711]
["bitfinex-derivatives","SOLF0:USTF0",1739297919925,13.86508928,197.21,197.17,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739297920124,13.86508928,197.21,197.09,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297920125,0.03639516,197.19,197.15,0.0339795]
["bitfinex-derivatives","SOLF0:USTF0",1739297922027,13.86508928,197.18,197.15,0.0339795]
["bitfinex-derivatives","SOLF0:USTF0",1739297922525,5.0717,197.16,197.15,0.0339795]
["bitfinex-derivatives","SOLF0:USTF0",1739297922721,1.26802247,197.16,197.03,20.81478928]
["bitfinex-derivatives","SOLF0:USTF0",1739297922928,13.86508928,197.13,197.03,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739297923835,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297924428,13.89960202,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297925630,18.97310202,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297925825,13.89960202,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297926334,0.03451274,197.1,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739297927629,0.03451274,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739297928735,0.03451274,197.1,197.06,5.10757664]
["bitfinex-derivatives","SOLF0:USTF0",1739297929434,0.03451274,197.1,197.07,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739297929636,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297931028,0.03451274,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739297931539,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297932035,0.03451274,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739297932435,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297932635,0.03451274,197.1,197.08,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739297932835,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297933138,0.03451274,197.1,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739297934638,0.03451274,197.1,197.06,0.03337664]
["bitfinex-derivatives","SOLF0:USTF0",1739297934639,0.03451274,197.1,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739297936739,13.86508928,197.19,197.13,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739297936940,1.26794594,197.18,197.09,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297937139,13.86508928,197.22,197.09,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297937336,1.26778695,197.21,197.14,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739297937645,6.33868695,197.2,197.09,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297937846,1.3048882,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297938144,0.03710125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297938945,5.10810125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297940245,0.03710125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297940943,1.26778386,197.18,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297941145,0.03710125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297941442,1.26778271,197.18,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297941642,0.03710125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297941843,1.26777268,197.18,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297942143,0.03710125,197.19,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297942338,1.26777393,197.18,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297942540,1.26778205,197.17,197.16,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1739297942737,1.26794893,197.17,197.03,213.81478928]
["bitfinex-derivatives","SOLF0:USTF0",1739297942937,5.073,197.12,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739297943141,5.073,197.12,197.03,199.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739297943341,15.13329877,197.11,197.03,199.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739297943542,1.26827556,197.1,197.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739297943844,13.86508928,197.08,197.01,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739297944040,18.97648134,197.08,197.05,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739297944739,13.90268134,197.08,197.05,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739297944947,5.0743,197.07,197.05,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739297945135,13.90268134,197.08,197.05,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739297945337,5.0743,197.06,197.05,0.03473927]
["bitfinex-derivatives","SOLF0:USTF0",1739297945646,13.90268134,197.08,196.98,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739297945845,13.86508928,197.04,196.98,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739297946347,18.93998928,197.04,196.98,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739297946742,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297947748,0.03623437,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739297948349,0.03623437,197.03,197.0,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739297948648,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297948844,0.03623437,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739297949045,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297949651,0.03623437,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739297950547,0.03623437,197.03,197.01,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739297950751,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297951143,0.03623437,197.03,197.02,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739297953354,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297953752,0.03623437,197.03,196.99,5.11481529]
["bitfinex-derivatives","SOLF0:USTF0",1739297954053,0.03623437,197.03,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297954253,6.34417749,197.02,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297954553,5.0754,197.02,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297955151,5.0759,197.0,196.99,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739297956052,1.26891852,197.0,196.91,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739297956259,5.0767,196.97,196.91,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739297956557,13.86508928,196.98,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297956758,18.94148928,196.98,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297956958,13.86508928,196.98,196.87,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739297957156,5.077,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739297957358,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297958249,0.03205298,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297958556,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297958758,0.03205298,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297959458,0.03205298,196.94,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297960159,0.03205298,196.94,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739297960756,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297961363,5.0779,196.93,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297961663,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297963059,0.03205298,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297963260,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297964760,0.03205298,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297964961,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297965859,0.03205298,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297966162,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297967161,0.03205298,196.94,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297968062,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297968555,0.03205298,196.94,196.91,5.11682185]
["bitfinex-derivatives","SOLF0:USTF0",1739297968760,0.03205298,196.94,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297971365,0.03205298,196.94,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739297972063,13.86508928,197.02,196.91,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1739297972267,5.075,197.04,196.92,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297972465,1.26892549,197.03,196.92,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297972769,13.86508928,197.08,196.95,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297973071,1.26890479,197.07,196.95,13.86508928]
["bitfinex-derivatives","SOLF0:USTF0",1739297973271,0.03468029,197.03,197.0,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1739297973564,5.10998029,197.03,197.0,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1739297974267,0.03468029,197.03,197.0,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1739297975764,13.86508928,197.02,197.0,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1739297975961,5.0756,197.01,197.0,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1739297977270,5.0762,196.99,196.9,200.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739297977571,18.94128928,196.99,196.9,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739297977769,13.86508928,196.99,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739297978072,13.86508928,197.02,196.9,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739297978261,1.26903028,197.01,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739297978464,0.03457886,196.98,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739297978972,0.03457886,196.98,196.94,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739297979470,0.03457886,196.98,196.95,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739297979671,0.03457886,196.98,196.94,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739297979972,5.0771,196.96,196.94,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739297980373,0.03457886,196.98,196.94,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739297980770,13.86508928,196.96,196.94,0.03402981]
["bitfinex-derivatives","SOLF0:USTF0",1739297981075,13.86508928,196.96,196.83,20.97338928]
["bitfinex-derivatives","SOLF0:USTF0",1739297981276,5.0778,196.93,196.83,20.97338928]
["bitfinex-derivatives","SOLF0:USTF0",1739297981476,13.86508928,196.96,196.83,20.97338928]
["bitfinex-derivatives","SOLF0:USTF0",1739297982170,13.86508928,196.96,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297982374,0.03450598,196.91,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297982570,5.0773,196.95,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297982771,0.03864525,196.92,196.9,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297983676,0.03864525,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739297985780,0.03864525,196.92,196.89,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739297989172,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297989377,5.11664525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297990375,5.0782,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297990681,5.11674525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297991680,5.0782,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297992377,5.11684525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297992983,0.03864525,196.92,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297993779,5.11664525,196.92,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297993982,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297994179,1.26946028,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297994376,5.11664525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297994580,1.26946028,196.91,196.88,5.11311421]
["bitfinex-derivatives","SOLF0:USTF0",1739297994780,5.11664525,196.92,196.88,5.11311421]
["bitfinex-derivatives","SOLF0:USTF0",1739297994981,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297995181,0.03864525,196.92,196.88,5.11311421]
["bitfinex-derivatives","SOLF0:USTF0",1739297995378,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297995584,6.34761449,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297995783,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297995984,1.26947464,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297996185,5.11664525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297996381,1.26946349,196.91,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297996586,5.11664525,196.92,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297996785,1.26947405,196.91,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297996989,5.11664525,196.92,196.88,5.11301421]
["bitfinex-derivatives","SOLF0:USTF0",1739297998082,1.26943412,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297998287,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297998488,1.26940116,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297998684,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297998884,1.26936919,196.91,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739297999084,0.03864525,196.92,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739297999282,1.26941182,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297999590,1.26941182,196.9,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297999788,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739297999990,1.26945841,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739298000188,1.26945841,196.9,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739298000390,0.03864525,196.92,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739298000590,1.26945841,196.91,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739298000791,1.26945841,196.9,196.88,5.11311421]
["bitfinex-derivatives","SOLF0:USTF0",1739298001090,1.26945602,196.89,196.88,0.03421421]
["bitfinex-derivatives","SOLF0:USTF0",1739298002794,1.26945602,196.89,196.88,5.11321421]
["bitfinex-derivatives","SOLF0:USTF0",1739298002984,0.03864525,196.92,196.88,8.94852591]
["bitfinex-derivatives","SOLF0:USTF0",1739298003287,0.03864525,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739298004490,5.0759,197.0,196.96,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739298005487,5.11453771,197.0,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298005890,13.92247413,196.99,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298006091,17.02087413,196.99,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298006287,5.0766,196.97,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298007090,17.02087413,196.99,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298007690,5.0766,196.97,196.96,0.03428253]
["bitfinex-derivatives","SOLF0:USTF0",1739298008292,5.0773,196.95,196.83,21.03077413]
["bitfinex-derivatives","SOLF0:USTF0",1739298008990,17.02087413,196.99,196.86,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298009193,13.92247413,197.02,196.89,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298009393,5.0759,197.0,196.89,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298009589,13.92247413,197.02,196.89,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298009590,0.03294533,196.97,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298010189,13.92247413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298010391,5.0772,196.95,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298010598,13.92247413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298011497,18.99937413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298011799,13.92247413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298013893,0.03294533,196.97,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298014299,0.03294533,196.97,196.95,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739298015399,0.03294533,196.97,196.94,5.11585158]
["bitfinex-derivatives","SOLF0:USTF0",1739298015595,0.03294533,196.97,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298015897,18.99947413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298016295,13.92247413,196.96,196.94,0.03845158]
["bitfinex-derivatives","SOLF0:USTF0",1739298016697,13.92247413,196.96,196.85,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298016898,13.92247413,196.93,196.85,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298017101,5.0779,196.92,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739298017402,13.92247413,196.93,196.85,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298017702,5.078,196.92,196.86,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739298017897,0.03890794,196.91,196.87,0.03209989]
["bitfinex-derivatives","SOLF0:USTF0",1739298018303,0.03890794,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298018700,1.26942637,196.9,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298019603,0.03890794,196.91,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739298019803,13.92247413,196.99,196.87,0.03209989]
["bitfinex-derivatives","SOLF0:USTF0",1739298020002,18.99867413,196.99,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739298020202,13.92247413,196.99,196.86,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298020400,5.0765,196.98,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739298020600,13.92247413,196.99,196.86,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298021005,0.03331958,196.94,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298024206,0.03331958,196.94,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739298026218,0.03331958,196.94,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298026517,0.03331958,196.94,196.92,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739298026711,0.03331958,196.94,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298026916,0.03331958,196.94,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739298027217,0.03331958,196.94,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298028018,0.03331958,196.94,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739298029417,0.03331958,196.94,196.92,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739298030120,0.03331958,196.94,196.91,5.1100959]
["bitfinex-derivatives","SOLF0:USTF0",1739298030313,0.03331958,196.94,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298030819,13.92247413,196.93,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298031514,5.0779,196.92,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298031719,1.26949043,196.92,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298033422,6.34739043,196.92,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298033721,5.0779,196.92,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298033922,6.34739126,196.92,196.91,0.0319959]
["bitfinex-derivatives","SOLF0:USTF0",1739298034125,1.26949126,196.92,196.83,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739298034317,5.0787,196.89,196.77,41.64306265]
["bitfinex-derivatives","SOLF0:USTF0",1739298034618,13.92247413,196.87,196.77,48.69346265]
["bitfinex-derivatives","SOLF0:USTF0",1739298034820,1.26949126,196.86,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298035013,1.26949126,196.85,196.77,34.77098852]
["bitfinex-derivatives","SOLF0:USTF0",1739298035218,1.26949126,196.84,196.77,34.77098852]
["bitfinex-derivatives","SOLF0:USTF0",1739298035520,1.30266082,196.83,196.79,5.11640294]
["bitfinex-derivatives","SOLF0:USTF0",1739298035718,1.26949126,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298036021,1.26984696,196.81,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298036222,0.03316956,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298036422,1.26982323,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298036621,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298036817,1.26982323,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298037015,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298037215,1.26982355,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298037418,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298037624,1.26981804,196.82,196.79,5.11640294]
["bitfinex-derivatives","SOLF0:USTF0",1739298037825,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298038027,1.26981804,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298038219,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298038420,1.26982325,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298038724,0.03316956,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298038925,1.26982357,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298039220,0.03316956,196.83,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739298039415,1.2698678,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298039619,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298039923,1.26986748,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298040223,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298040423,0.03316956,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298040816,0.03316956,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298041420,0.03316956,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298042018,6.956e-05,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298044320,6.956e-05,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298044321,6.956e-05,196.83,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739298045328,6.956e-05,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298046032,6.956e-05,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298046834,1.26989076,196.82,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298047034,6.956e-05,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298047331,1.27000395,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739298047637,6.956e-05,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298048639,6.956e-05,196.83,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298048835,6.956e-05,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298049837,6.956e-05,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298053434,1.27000785,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298053636,6.956e-05,196.83,196.79,0.03520294]
["bitfinex-derivatives","SOLF0:USTF0",1739298054043,6.956e-05,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298056538,1.26947583,196.94,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739298056742,6.34727583,196.93,196.85,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298057042,1.26938242,196.92,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739298057242,13.92247413,196.96,196.85,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298057451,1.26937296,196.94,196.85,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298057746,0.03382358,196.92,196.88,5.11418835]
["bitfinex-derivatives","SOLF0:USTF0",1739298057947,1.26937296,196.91,196.88,5.11418835]
["bitfinex-derivatives","SOLF0:USTF0",1739298058145,0.03382358,196.92,196.88,0.03548835]
["bitfinex-derivatives","SOLF0:USTF0",1739298058455,1.26944972,196.91,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298058639,0.03382358,196.92,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298059149,0.03382358,196.92,196.88,0.03548835]
["bitfinex-derivatives","SOLF0:USTF0",1739298059550,0.03382358,196.92,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739298060343,0.03382358,196.92,196.89,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739298060542,0.03382358,196.92,196.88,0.03548835]
["bitfinex-derivatives","SOLF0:USTF0",1739298061053,0.03382358,196.92,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739298061347,0.03382358,196.92,196.88,0.03548835]
["bitfinex-derivatives","SOLF0:USTF0",1739298062352,13.92247413,197.0,196.88,13.95796248]
["bitfinex-derivatives","SOLF0:USTF0",1739298062549,1.26921758,196.99,196.89,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739298062755,1.26921758,196.98,196.89,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739298063052,1.26921758,196.97,196.89,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739298063256,13.92247413,197.0,196.89,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739298063453,1.2691184,196.99,196.89,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739298063755,0.03255831,196.96,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739298064956,5.0774,196.94,196.93,0.03308674]
["bitfinex-derivatives","SOLF0:USTF0",1739298065152,1.26935394,196.94,196.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739298065352,13.92247413,196.91,196.81,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298065753,13.92247413,196.88,196.81,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298065955,13.92247413,196.85,196.81,6.93014713]
["bitfinex-derivatives","SOLF0:USTF0",1739298066457,13.95526965,196.85,196.81,6.96217526]
["bitfinex-derivatives","SOLF0:USTF0",1739298067159,1.26987608,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298067354,13.95526965,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298067550,1.26996318,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298067750,19.00297413,196.82,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298067955,13.92247413,196.82,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298069558,19.03526965,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298069765,1.27002508,196.84,196.81,5.11272813]
["bitfinex-derivatives","SOLF0:USTF0",1739298069965,0.03279552,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298070167,1.26995055,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298070363,0.03279552,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298070562,1.26995175,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298070763,0.03279552,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298070965,1.26993517,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298071161,0.03279552,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298071361,0.03279552,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298074570,9.552e-05,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298075368,9.552e-05,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298077169,9.552e-05,196.85,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298077668,9.552e-05,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298078370,13.92256965,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298078570,1.26983095,196.84,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298078766,13.92256965,196.85,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298078971,19.00297413,196.82,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298079172,20.27290113,196.82,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298080070,15.19240113,196.82,196.81,0.03202813]
["bitfinex-derivatives","SOLF0:USTF0",1739298080267,15.19260015,196.82,196.71,207.12904713]
["bitfinex-derivatives","SOLF0:USTF0",1739298080470,13.92247413,196.78,196.71,14.12904713]
["bitfinex-derivatives","SOLF0:USTF0",1739298080671,13.92247413,196.78,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298080875,13.92247413,196.78,196.71,14.12904713]
["bitfinex-derivatives","SOLF0:USTF0",1739298081172,13.92247413,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298081571,0.03388635,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298082366,0.03388635,196.78,196.75,5.11768152]
["bitfinex-derivatives","SOLF0:USTF0",1739298082572,0.03388635,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298082773,0.03388635,196.78,196.75,5.11768152]
["bitfinex-derivatives","SOLF0:USTF0",1739298082972,0.03388635,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298083863,0.03388635,196.78,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298084373,0.03388635,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298084973,0.03388635,196.78,196.75,5.11758152]
["bitfinex-derivatives","SOLF0:USTF0",1739298085273,0.03388635,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298088475,19.03816048,196.78,196.75,0.03538152]
["bitfinex-derivatives","SOLF0:USTF0",1739298088675,13.95636048,196.78,196.64,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298088873,13.92247413,196.75,196.64,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298089173,13.92247413,196.75,196.71,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739298089376,13.92247413,196.72,196.62,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739298089676,5.0834,196.71,196.64,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739298089869,0.03303041,196.69,196.65,0.03329737]
["bitfinex-derivatives","SOLF0:USTF0",1739298091176,0.03303041,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298091375,0.03303041,196.69,196.65,0.03329737]
["bitfinex-derivatives","SOLF0:USTF0",1739298091676,0.03303041,196.69,196.65,5.11809737]
["bitfinex-derivatives","SOLF0:USTF0",1739298091876,0.03303041,196.69,196.65,0.03329737]
["bitfinex-derivatives","SOLF0:USTF0",1739298093576,0.03303041,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739298093778,0.03303041,196.69,196.67,19.00677413]
["bitfinex-derivatives","SOLF0:USTF0",1739298094871,3.041e-05,196.69,196.67,19.00677413]
["bitfinex-derivatives","SOLF0:USTF0",1739298095973,13.92247413,196.81,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298096275,5.081,196.8,196.7,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298096974,5.0806,196.82,196.7,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298097176,0.03551109,196.77,196.73,13.9605239]
["bitfinex-derivatives","SOLF0:USTF0",1739298097377,0.03551109,196.77,196.74,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739298097575,0.03551109,196.77,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298097777,0.03551109,196.77,196.73,0.03804977]
["bitfinex-derivatives","SOLF0:USTF0",1739298099078,5.11741109,196.77,196.73,0.03804977]
["bitfinex-derivatives","SOLF0:USTF0",1739298100183,0.03551109,196.77,196.73,0.03804977]
["bitfinex-derivatives","SOLF0:USTF0",1739298101285,0.03551109,196.77,196.73,5.12084977]
["bitfinex-derivatives","SOLF0:USTF0",1739298101780,0.03551109,196.77,196.73,0.03804977]
["bitfinex-derivatives","SOLF0:USTF0",1739298102080,13.92247413,196.74,196.6,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298102276,13.92247413,196.64,196.57,20.79044139]
["bitfinex-derivatives","SOLF0:USTF0",1739298102476,13.92247413,196.64,196.59,27.72058852]
["bitfinex-derivatives","SOLF0:USTF0",1739298102878,19.00787413,196.64,196.59,27.72058852]
["bitfinex-derivatives","SOLF0:USTF0",1739298103078,13.92247413,196.64,196.59,27.72058852]
["bitfinex-derivatives","SOLF0:USTF0",1739298103275,0.03632997,196.63,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298103579,13.92247413,196.61,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298109775,0.03632997,196.63,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298110181,13.92247413,196.61,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298111684,0.03632997,196.63,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298113384,0.03632997,196.63,196.6,5.11999369]
["bitfinex-derivatives","SOLF0:USTF0",1739298113688,0.03632997,196.63,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298114786,0.03632997,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739298116686,0.03632997,196.63,196.6,5.11969369]
["bitfinex-derivatives","SOLF0:USTF0",1739298116885,0.03632997,196.63,196.6,0.03379369]
["bitfinex-derivatives","SOLF0:USTF0",1739298117591,0.03632997,196.63,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739298118390,0.03632997,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739298119091,13.92247413,196.73,196.6,13.95626782]
["bitfinex-derivatives","SOLF0:USTF0",1739298119292,13.92247413,196.76,196.63,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298119487,19.00457413,196.76,196.64,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739298119686,13.92247413,196.76,196.64,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739298120088,13.92247413,196.76,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739298120284,6.993e-05,196.72,196.68,0.0336301]
["bitfinex-derivatives","SOLF0:USTF0",1739298120491,1.27062159,196.78,196.66,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298120698,13.92247413,196.79,196.66,206.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298120990,19.00377413,196.79,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298121188,13.92247413,196.79,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298121591,13.9588043,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298121894,0.03633017,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298123094,13.9588043,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298123596,19.0402043,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298123794,0.03633017,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298124394,0.03633017,196.79,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298124596,0.03633017,196.79,196.75,0.0333543]
["bitfinex-derivatives","SOLF0:USTF0",1739298125497,1.2702166,196.84,196.76,13.92247413]
["bitfinex-derivatives","SOLF0:USTF0",1739298125695,13.92247413,196.88,196.77,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739298125892,6.34945109,196.87,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298126195,13.92247413,196.85,196.81,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298126397,13.92247413,196.85,196.77,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739298126588,13.92247413,196.82,196.79,0.0386755]
["bitfinex-derivatives","SOLF0:USTF0",1739298127092,5.0808,196.81,196.79,0.0386755]
["bitfinex-derivatives","SOLF0:USTF0",1739298127698,19.00297413,196.82,196.79,0.0386755]
["bitfinex-derivatives","SOLF0:USTF0",1739298127898,0.03739188,196.83,196.79,0.0386755]
["bitfinex-derivatives","SOLF0:USTF0",1739298128896,0.03739188,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298130199,0.03739188,196.83,196.79,0.0386755]
["bitfinex-derivatives","SOLF0:USTF0",1739298131200,0.03739188,196.83,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298131391,52.77340524,196.81,196.63,11.56936636]
["bitfinex-derivatives","SOLF0:USTF0",1739298131593,44.58681048,196.64,196.59,113.59574125]
["bitfinex-derivatives","SOLF0:USTF0",1739298131798,44.58681048,196.6,196.59,74.43980949]
["bitfinex-derivatives","SOLF0:USTF0",1739298131994,23.56495655,196.6,196.59,29.76977355]
["bitfinex-derivatives","SOLF0:USTF0",1739298132791,23.56495655,196.6,196.58,175.31489723]
["bitfinex-derivatives","SOLF0:USTF0",1739298132997,1.27155131,196.59,196.58,0.0342063]
["bitfinex-derivatives","SOLF0:USTF0",1739298133296,1.27155131,196.59,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739298133497,6.35845131,196.58,196.45,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739298133700,5.0869,196.58,196.46,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739298134196,5.0875,196.55,196.46,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739298134495,22.29340524,196.53,196.5,0.03461404]
["bitfinex-derivatives","SOLF0:USTF0",1739298134703,22.29340524,196.53,196.46,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739298134903,22.29340524,196.49,196.46,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739298135601,22.29340524,196.55,196.46,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739298135792,0.03546781,196.49,196.46,3.25411102]
["bitfinex-derivatives","SOLF0:USTF0",1739298136200,22.29340524,196.6,196.46,3.25411102]
["bitfinex-derivatives","SOLF0:USTF0",1739298136391,22.29340524,196.6,196.47,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739298136894,5.0921,196.38,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739298137097,22.29340524,196.5,196.26,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298137298,4.69e-06,196.32,196.3,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298137498,22.29340524,196.5,196.3,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298137699,22.29340524,196.5,196.3,311.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298137898,22.29340524,196.5,196.34,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298138100,22.29340524,196.5,196.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739298138405,22.29340524,196.46,196.31,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739298138704,0.03433234,196.42,196.39,0.03431554]
["bitfinex-derivatives","SOLF0:USTF0",1739298139302,0.03433234,196.42,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739298139808,0.03433234,196.42,196.39,0.03431554]
["bitfinex-derivatives","SOLF0:USTF0",1739298140104,22.32773758,196.42,196.39,0.03431554]
["bitfinex-derivatives","SOLF0:USTF0",1739298140705,0.03433234,196.42,196.39,0.03431554]
["bitfinex-derivatives","SOLF0:USTF0",1739298141810,0.03433234,196.42,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739298142803,22.29340524,196.54,196.39,0.03431554]
["bitfinex-derivatives","SOLF0:USTF0",1739298143110,22.29340524,196.54,196.38,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298143711,22.29340524,196.54,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739298143907,22.29340524,196.57,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739298144112,22.29340524,196.57,196.44,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739298144313,0.03798374,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739298144704,0.03798374,196.53,196.49,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1739298144911,0.03798374,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739298145213,22.29340524,196.63,196.49,0.03873227]
["bitfinex-derivatives","SOLF0:USTF0",1739298145615,22.29340524,196.63,196.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1739298146417,0.03662356,196.56,196.53,0.03430624]
["bitfinex-derivatives","SOLF0:USTF0",1739298147314,2.356e-05,196.56,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739298150309,2.356e-05,196.56,196.55,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739298152915,22.29340524,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298153217,22.29340524,196.72,196.55,25.39450524]
["bitfinex-derivatives","SOLF0:USTF0",1739298153418,22.29340524,196.75,196.58,22.29340524]
["bitfinex-derivatives","SOLF0:USTF0",1739298153716,22.29340524,196.75,196.59,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739298154116,0.03266382,196.69,196.65,0.0355007]
["bitfinex-derivatives","SOLF0:USTF0",1739298154715,6.382e-05,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298167738,139.24325762,196.82,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739298168433,22.29340524,196.85,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298168935,0.0380724,196.86,196.83,0.0320809]
["bitfinex-derivatives","SOLF0:USTF0",1739298169235,161.53666286,196.88,196.73,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739298169434,0.03512181,196.86,196.83,0.03525226]
["bitfinex-derivatives","SOLF0:USTF0",1739298169632,0.03512181,196.86,196.84,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739298169827,0.03512181,196.86,196.83,0.03597446]
["bitfinex-derivatives","SOLF0:USTF0",1739298170033,161.53666286,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298170234,0.03586462,196.86,196.83,0.03804545]
["bitfinex-derivatives","SOLF0:USTF0",1739298170534,0.03586462,196.86,196.73,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739298170735,0.03586462,196.86,196.83,0.0324788]
["bitfinex-derivatives","SOLF0:USTF0",1739298170936,22.29340524,196.88,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298171141,0.0352421,196.86,196.83,0.0358887]
["bitfinex-derivatives","SOLF0:USTF0",1739298173536,0.0352421,196.86,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298173939,0.0352421,196.86,196.83,0.0358887]
["bitfinex-derivatives","SOLF0:USTF0",1739298177835,0.0352421,196.86,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739298178341,0.0352421,196.86,196.83,0.0358887]
["bitfinex-derivatives","SOLF0:USTF0",1739298180946,22.29340524,196.85,196.83,0.0358887]
["bitfinex-derivatives","SOLF0:USTF0",1739298181442,22.29340524,196.85,196.83,0.0011887]
["bitfinex-derivatives","SOLF0:USTF0",1739298181443,5.08,196.84,196.83,0.0011887]
["bitfinex-derivatives","SOLF0:USTF0",1739298181744,22.29340524,196.85,196.73,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298182946,0.03744258,196.81,196.77,0.03905113]
["bitfinex-derivatives","SOLF0:USTF0",1739298183445,0.03744258,196.81,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298184145,0.03744258,196.81,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739298184545,0.03744258,196.81,196.77,0.03905113]
["bitfinex-derivatives","SOLF0:USTF0",1739298185346,0.03744258,196.81,196.78,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739298185643,0.03744258,196.81,196.77,0.03905113]
["bitfinex-derivatives","SOLF0:USTF0",1739298186742,0.03744258,196.81,196.77,5.12065113]
["bitfinex-derivatives","SOLF0:USTF0",1739298187139,0.03744258,196.81,196.77,0.03905113]
["bitfinex-derivatives","SOLF0:USTF0",1739298187344,139.2807002,196.81,196.77,0.03905113]
["bitfinex-derivatives","SOLF0:USTF0",1739298187545,139.2807002,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298189843,0.03744258,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298191046,139.24325762,196.89,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298191245,1.26988984,196.88,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298191446,1.26988984,196.87,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298191645,1.26988984,196.86,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298191841,1.26986819,196.86,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298192247,1.26986819,196.86,196.78,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739298192549,17.78150825,196.9,196.78,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739298192550,1.26986819,196.85,196.78,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739298192845,1.26986819,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298193053,1.26986819,196.83,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298193349,1.26989662,196.82,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298193541,19.02380825,196.87,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298193742,0.03809721,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298193941,1.30800609,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298194250,0.03809721,196.83,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298194446,1.26990768,196.82,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298194654,1.26990768,196.81,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298195448,1.26990768,196.81,196.8,5.11432053]
["bitfinex-derivatives","SOLF0:USTF0",1739298196552,0.03809721,196.83,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739298198247,0.03809721,196.83,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298198442,0.03809721,196.83,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739298198750,0.03809721,196.83,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298199551,0.03809721,196.83,196.8,5.11412053]
["bitfinex-derivatives","SOLF0:USTF0",1739298199853,0.03809721,196.83,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298201747,13.98250546,196.83,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298202154,5.0808,196.81,196.8,0.03332053]
["bitfinex-derivatives","SOLF0:USTF0",1739298202348,13.94440825,196.8,196.68,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739298202951,19.02570825,196.8,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298203552,0.03526172,196.79,196.76,0.03301498]
["bitfinex-derivatives","SOLF0:USTF0",1739298204852,13.94440825,196.77,196.76,0.03301498]
["bitfinex-derivatives","SOLF0:USTF0",1739298205254,19.02620825,196.77,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739298205554,13.94440825,196.72,196.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739298205755,19.02770825,196.72,196.65,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739298205954,13.94440825,196.72,196.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739298206350,19.02750825,196.72,196.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739298206550,0.0379009,196.7,196.67,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739298207251,13.94440825,196.75,196.67,0.03609823]
["bitfinex-derivatives","SOLF0:USTF0",1739298207459,19.02570825,196.79,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739298207657,13.94440825,196.79,196.67,13.94440825]
["bitfinex-derivatives","SOLF0:USTF0",1739298207959,139.24325762,196.78,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739298208552,0.03448566,196.77,196.73,0.03501679]
["bitfinex-derivatives","SOLF0:USTF0",1739298209358,13.94440825,196.76,196.73,0.03501679]
["bitfinex-derivatives","SOLF0:USTF0",1739298209764,0.03448566,196.77,196.73,0.03501679]
["bitfinex-derivatives","SOLF0:USTF0",1739298212455,22.32614719,196.76,196.67,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739298212756,22.32614719,196.73,196.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739298213351,22.32614719,196.7,196.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739298213757,5.11969669,196.68,196.64,0.03595373]
["bitfinex-derivatives","SOLF0:USTF0",1739298214058,22.32614719,196.67,196.64,0.03595373]
["bitfinex-derivatives","SOLF0:USTF0",1739298215358,0.03559669,196.68,196.64,0.03595373]
["bitfinex-derivatives","SOLF0:USTF0",1739298218054,5.0823,196.75,196.64,0.03595373]
["bitfinex-derivatives","SOLF0:USTF0",1739298218453,22.32614719,196.79,196.62,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298221063,0.03256847,196.69,196.62,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298221263,22.32614719,196.79,196.69,0.03577383]
["bitfinex-derivatives","SOLF0:USTF0",1739298221564,22.36415918,196.76,196.61,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739298221760,22.36415918,196.76,196.72,0.0356397]
["bitfinex-derivatives","SOLF0:USTF0",1739298221959,22.32614719,196.76,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739298222154,0.03726382,196.7,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739298222361,5.0839,196.69,196.68,0.03387335]
["bitfinex-derivatives","SOLF0:USTF0",1739298222853,0.03726382,196.7,196.67,0.03561757]
["bitfinex-derivatives","SOLF0:USTF0",1739298223056,0.03726382,196.7,196.61,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1739298223255,0.03726382,196.7,196.64,0.03263265]
["bitfinex-derivatives","SOLF0:USTF0",1739298224255,0.03726382,196.7,196.67,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739298224660,0.03726382,196.7,196.64,0.03263265]
["bitfinex-derivatives","SOLF0:USTF0",1739298225564,22.32614719,196.82,196.65,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298225763,5.0811,196.8,196.65,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298225963,5.0811,196.8,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739298226363,5.0808,196.81,196.65,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298226566,0.03270755,196.78,196.75,0.03359559]
["bitfinex-derivatives","SOLF0:USTF0",1739298226768,3.7994,196.84,196.69,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1739298226966,0.03627028,196.78,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298230770,0.03627028,196.78,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739298232075,0.03627028,196.78,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298232473,5.0819,196.77,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298232673,0.03627028,196.78,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298233073,5.082,196.77,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298233777,0.03627028,196.78,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298235574,0.03627028,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298236477,0.03627028,196.78,196.75,5.11827094]
["bitfinex-derivatives","SOLF0:USTF0",1739298236671,0.03627028,196.78,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298237077,161.56940481,196.86,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298237869,22.32614719,196.83,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298238274,22.32614719,196.8,196.75,0.03617094]
["bitfinex-derivatives","SOLF0:USTF0",1739298238483,22.32614719,196.77,196.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739298238674,5.0829,196.73,196.66,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739298238882,22.32614719,196.74,196.66,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1739298239383,22.32614719,196.74,196.64,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1739298239580,22.32614719,196.7,196.59,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739298239875,5.0839,196.69,196.67,0.03360938]
["bitfinex-derivatives","SOLF0:USTF0",1739298240071,5.0839,196.69,196.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739298240382,27.41124719,196.65,196.63,0.03299823]
["bitfinex-derivatives","SOLF0:USTF0",1739298240882,22.32614719,196.65,196.54,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1739298241075,22.32614719,196.65,196.62,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1739298241279,22.32614719,196.65,196.54,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1739298241280,0.03203882,196.61,196.54,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1739298241476,5.0842,196.68,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739298241676,161.56940481,196.69,196.56,0.03468491]
["bitfinex-derivatives","SOLF0:USTF0",1739298241873,0.0362397,196.59,196.56,0.03468491]
["bitfinex-derivatives","SOLF0:USTF0",1739298242074,144.32725762,196.69,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739298242287,139.24325762,196.69,196.58,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739298243084,170.48480481,196.75,196.58,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739298243283,0.03599795,196.65,196.62,0.03208492]
["bitfinex-derivatives","SOLF0:USTF0",1739298243482,170.48480481,196.75,196.62,0.03208492]
["bitfinex-derivatives","SOLF0:USTF0",1739298243781,161.56940481,196.75,196.58,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739298244288,161.56940481,196.75,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739298244289,22.32614719,196.75,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739298244678,0.03610502,196.72,196.68,0.03231864]
["bitfinex-derivatives","SOLF0:USTF0",1739298246687,22.32614719,196.71,196.68,0.03231864]
["bitfinex-derivatives","SOLF0:USTF0",1739298247485,22.32614719,196.71,196.58,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739298247688,22.32614719,196.68,196.58,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739298247990,22.32614719,196.68,196.54,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1739298248690,22.32614719,196.71,196.54,26.46414719]
["bitfinex-derivatives","SOLF0:USTF0",1739298248892,0.03771203,196.63,196.6,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739298249089,0.03771203,196.63,196.59,0.0367767]
["bitfinex-derivatives","SOLF0:USTF0",1739298249289,5.0837,196.7,196.55,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739298249485,0.03792501,196.63,196.59,0.03429339]
["bitfinex-derivatives","SOLF0:USTF0",1739298249881,22.32614719,196.74,196.61,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739298250090,22.32614719,196.74,196.57,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298250683,5.0829,196.73,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739298250883,22.32614719,196.74,196.57,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298251093,0.03207119,196.7,196.66,0.03584156]
["bitfinex-derivatives","SOLF0:USTF0",1739298254297,0.03207119,196.7,196.66,5.12034156]
["bitfinex-derivatives","SOLF0:USTF0",1739298254494,0.03207119,196.7,196.66,0.03584156]
["bitfinex-derivatives","SOLF0:USTF0",1739298254800,0.03207119,196.7,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739298255898,0.03207119,196.7,196.66,0.03584156]
["bitfinex-derivatives","SOLF0:USTF0",1739298256398,0.03207119,196.7,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298256799,0.03207119,196.7,196.66,0.03584156]
["bitfinex-derivatives","SOLF0:USTF0",1739298256996,0.03207119,196.7,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739298257301,5.0814,196.79,196.67,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739298257796,139.24325762,196.8,196.67,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739298257994,139.24325762,196.82,196.67,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739298258400,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298259302,0.03738165,196.76,196.73,5.12171466]
["bitfinex-derivatives","SOLF0:USTF0",1739298259601,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298260705,0.03738165,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298262101,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298262303,0.03738165,196.76,196.73,5.12191466]
["bitfinex-derivatives","SOLF0:USTF0",1739298262602,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298262802,0.03738165,196.76,196.74,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298263005,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298265814,5.11968165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298266318,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298267015,0.03738165,196.76,196.73,5.12181466]
["bitfinex-derivatives","SOLF0:USTF0",1739298267515,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298268116,5.0823,196.75,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298268615,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298268814,5.11948165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298269420,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298269616,0.03738165,196.76,196.73,5.12191466]
["bitfinex-derivatives","SOLF0:USTF0",1739298270117,0.03738165,196.76,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298270313,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298271811,0.03738165,196.76,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298272111,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298272913,5.11948165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298273219,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298274716,0.03738165,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298275221,0.03738165,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298275420,0.03738165,196.76,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298275814,0.03738165,196.76,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739298276016,139.24325762,196.85,196.73,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739298276317,144.32325762,196.85,196.78,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739298276615,139.24325762,196.85,196.73,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298276822,5.0795,196.86,196.73,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298277014,78.45379577,196.87,196.73,22.32614719]
["bitfinex-derivatives","SOLF0:USTF0",1739298277222,0.03687517,196.81,196.78,0.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1739298277519,0.03687517,196.81,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739298277823,78.45379577,196.87,196.78,0.03235987]
["bitfinex-derivatives","SOLF0:USTF0",1739298278221,78.45379577,196.87,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739298279224,78.45379577,196.87,196.83,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739298280724,83.53299577,196.87,196.83,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739298280927,78.45379577,196.87,196.83,0.03437185]
["bitfinex-derivatives","SOLF0:USTF0",1739298281322,22.32614719,196.86,196.71,172.4377]
["bitfinex-derivatives","SOLF0:USTF0",1739298282522,5.0805,196.82,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298282727,0.03495906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298284022,0.03495906,196.8,196.77,5.1206346]
["bitfinex-derivatives","SOLF0:USTF0",1739298284325,0.03495906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298285423,5.0815,196.78,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298285827,22.36110625,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298286227,0.03495906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298286728,5.0813,196.79,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298287124,0.03495906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298288731,5.11605906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298289430,0.03495906,196.8,196.77,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1739298290827,0.03495906,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739298291328,139.24325762,196.85,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298291730,139.24325762,196.88,196.78,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1739298292332,139.24325762,196.88,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739298292533,139.24325762,196.88,196.81,5.11284262]
["bitfinex-derivatives","SOLF0:USTF0",1739298292733,5.0789,196.89,196.81,0.03204262]
["bitfinex-derivatives","SOLF0:USTF0",1739298292928,144.32175762,196.9,196.81,0.03204262]
["bitfinex-derivatives","SOLF0:USTF0",1739298293833,5.0785,196.9,196.83,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739298294033,139.24325762,196.91,196.81,0.03204262]
["bitfinex-derivatives","SOLF0:USTF0",1739298295034,139.24325762,196.91,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298295234,144.32145762,196.91,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298295426,144.32145762,196.91,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298295625,5.0787,196.89,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298296135,139.24325762,196.91,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298296634,139.24325762,196.92,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298297233,5.0785,196.9,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298297434,139.24325762,196.92,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298298539,22.32614719,196.93,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298298738,5.0782,196.91,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298299932,22.32614719,196.93,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298301641,5.078,196.92,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298302338,5.0775,196.94,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298302539,139.24325762,196.95,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298303039,5.0774,196.94,196.87,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739298303342,5.0774,196.94,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298303541,139.24325762,196.95,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298303737,161.56940481,196.96,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298303943,139.24325762,196.96,196.86,0.03819717]
["bitfinex-derivatives","SOLF0:USTF0",1739298305039,139.24325762,196.96,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739298305438,139.24325762,196.96,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298306142,5.0767,196.97,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298306342,5.0764,196.98,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298306544,139.24325762,196.99,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298306938,5.077,196.96,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298307136,139.24325762,196.99,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298307340,161.56940481,196.99,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298307741,0.93361046,196.98,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298308244,5.0777,196.93,196.92,0.03360245]
["bitfinex-derivatives","SOLF0:USTF0",1739298308439,22.32614719,196.93,196.8,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298308746,5.0785,196.9,196.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739298308946,22.32614719,196.93,196.81,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739298309541,5.0778,196.93,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739298309846,0.03379327,196.89,196.86,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739298310043,0.03379327,196.89,196.85,0.03610594]
["bitfinex-derivatives","SOLF0:USTF0",1739298310242,0.03743914,196.89,196.86,0.03315621]
["bitfinex-derivatives","SOLF0:USTF0",1739298310940,139.24325762,196.95,196.86,22.3593034]
["bitfinex-derivatives","SOLF0:USTF0",1739298311647,5.0772,196.95,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739298312146,22.32614719,196.96,196.86,0.03315621]
["bitfinex-derivatives","SOLF0:USTF0",1739298312348,22.32614719,196.96,196.84,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739298312541,22.32614719,196.96,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298312745,5.0781,196.92,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298312944,22.32614719,196.96,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298313144,22.32614719,196.93,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298313742,13.93533852,196.91,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298313938,5.0784,196.9,196.89,0.03883509]
["bitfinex-derivatives","SOLF0:USTF0",1739298315649,22.30198981,196.91,196.74,22.30198981]
["bitfinex-derivatives","SOLF0:USTF0",1739298315948,4.192,196.9,196.74,22.30198981]
["bitfinex-derivatives","SOLF0:USTF0",1739298316145,4.192,196.9,196.75,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739298316450,5.0787,196.89,196.75,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739298316944,0.03247298,196.85,196.82,0.0330793]
["bitfinex-derivatives","SOLF0:USTF0",1739298318140,5.11237298,196.85,196.82,0.0330793]
["bitfinex-derivatives","SOLF0:USTF0",1739298318345,0.03247298,196.85,196.82,0.0330793]
["bitfinex-derivatives","SOLF0:USTF0",1739298318541,5.0802,196.83,196.82,0.0330793]
["bitfinex-derivatives","SOLF0:USTF0",1739298319248,22.33446279,196.85,196.7,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739298319449,22.30198981,196.82,196.7,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739298319851,5.081,196.8,196.7,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739298320152,22.30198981,196.85,196.7,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1739298320350,0.03391122,196.77,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298320743,5.0807,196.82,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298320941,0.03522852,196.77,196.74,5.11610475]
["bitfinex-derivatives","SOLF0:USTF0",1739298321145,139.24325762,196.84,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298321452,0.03531239,196.77,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298321647,139.24325762,196.84,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298321844,0.03714524,196.77,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298322043,139.24325762,196.84,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298322243,0.03890126,196.77,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298322444,22.30198981,196.82,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298322646,0.03473429,196.77,196.74,0.03360475]
["bitfinex-derivatives","SOLF0:USTF0",1739298324148,22.30198981,196.72,196.56,22.30198981]
["bitfinex-derivatives","SOLF0:USTF0",1739298324357,5.0836,196.7,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739298324552,5.0836,196.7,196.59,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739298325154,22.30198981,196.72,196.63,0.03678306]
["bitfinex-derivatives","SOLF0:USTF0",1739298325155,0.03808677,196.66,196.63,0.03678306]
["bitfinex-derivatives","SOLF0:USTF0",1739298329753,22.30198981,196.65,196.63,0.03678306]
["bitfinex-derivatives","SOLF0:USTF0",1739298330054,22.30198981,196.65,196.55,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739298330559,22.30198981,196.65,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739298330758,22.30198981,196.65,196.55,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739298331151,0.03818677,196.62,196.58,0.03401564]
["bitfinex-derivatives","SOLF0:USTF0",1739298331855,0.03818677,196.62,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739298332054,0.03818677,196.62,196.58,0.03401564]
["bitfinex-derivatives","SOLF0:USTF0",1739298332658,0.03818677,196.62,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739298333360,4.4472,196.73,196.58,0.03401564]
["bitfinex-derivatives","SOLF0:USTF0",1739298333561,4.4472,196.73,196.56,191.70948981]
["bitfinex-derivatives","SOLF0:USTF0",1739298333860,4.4472,196.73,196.59,22.30198981]
["bitfinex-derivatives","SOLF0:USTF0",1739298334055,22.62008981,196.78,196.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739298334451,0.03636335,196.71,196.67,5.12207429]
["bitfinex-derivatives","SOLF0:USTF0",1739298334755,0.03636335,196.71,196.67,0.03777429]
["bitfinex-derivatives","SOLF0:USTF0",1739298342065,0.03636335,196.71,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298342466,0.03636335,196.71,196.67,0.03777429]
["bitfinex-derivatives","SOLF0:USTF0",1739298343267,0.03636335,196.71,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298343768,0.03636335,196.71,196.68,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739298344163,0.03636335,196.71,196.67,0.03777429]
["bitfinex-derivatives","SOLF0:USTF0",1739298344367,0.03636335,196.71,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298344869,0.03636335,196.71,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739298345071,0.03636335,196.71,196.67,0.03777429]
["bitfinex-derivatives","SOLF0:USTF0",1739298345669,0.03636335,196.71,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298349074,13.95789738,196.79,196.67,0.03777429]
["bitfinex-derivatives","SOLF0:USTF0",1739298349274,139.24325762,196.8,196.69,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298349666,139.24325762,196.8,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739298349971,139.24325762,196.8,196.69,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298350169,139.24325762,196.8,196.72,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298350364,139.24325762,196.8,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298350572,0.03204655,196.78,196.73,4.48914564]
["bitfinex-derivatives","SOLF0:USTF0",1739298350973,0.03204655,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298352279,0.03204655,196.78,196.73,4.48914564]
["bitfinex-derivatives","SOLF0:USTF0",1739298353076,0.03204655,196.78,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739298353480,0.03204655,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298353875,0.03204655,196.78,196.73,4.48914564]
["bitfinex-derivatives","SOLF0:USTF0",1739298354479,0.03204655,196.78,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298355880,0.03204655,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298356486,0.03204655,196.78,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298356879,0.03204655,196.78,196.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298357282,0.03204655,196.78,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298357480,0.03204655,196.78,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298358576,0.03204655,196.78,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298358577,0.03204655,196.78,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298358778,0.03204655,196.78,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298359389,13.95789738,196.85,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298359781,13.95789738,196.85,196.74,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1739298360077,13.95789738,196.82,196.74,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739298360281,13.95789738,196.79,196.7,172.3656]
["bitfinex-derivatives","SOLF0:USTF0",1739298360477,5.0818,196.77,196.76,0.03540494]
["bitfinex-derivatives","SOLF0:USTF0",1739298360682,19.03969738,196.77,196.76,0.03540494]
["bitfinex-derivatives","SOLF0:USTF0",1739298361489,5.0825,196.75,196.67,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1739298361984,5.0825,196.75,196.67,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739298362377,5.0825,196.75,196.63,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298362378,13.95789738,196.74,196.64,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739298362586,0.0373459,196.73,196.69,0.03604994]
["bitfinex-derivatives","SOLF0:USTF0",1739298363583,13.95789738,196.71,196.69,0.03604994]
["bitfinex-derivatives","SOLF0:USTF0",1739298363786,13.95789738,196.71,196.57,18.20209738]
["bitfinex-derivatives","SOLF0:USTF0",1739298364091,5.0849,196.65,196.57,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739298364286,19.04279738,196.65,196.57,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739298364787,19.04279738,196.65,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739298365085,13.95789738,196.65,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739298365288,0.03788256,196.61,196.58,0.03444768]
["bitfinex-derivatives","SOLF0:USTF0",1739298366986,0.03788256,196.61,196.58,5.12104768]
["bitfinex-derivatives","SOLF0:USTF0",1739298367191,0.03788256,196.61,196.58,0.03444768]
["bitfinex-derivatives","SOLF0:USTF0",1739298367595,0.03788256,196.61,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739298368090,0.03788256,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739298368590,0.03788256,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739298369291,0.03788256,196.61,196.58,0.03444768]
["bitfinex-derivatives","SOLF0:USTF0",1739298370486,0.03788256,196.61,196.58,5.12114768]
["bitfinex-derivatives","SOLF0:USTF0",1739298370691,0.03788256,196.61,196.58,0.03444768]
["bitfinex-derivatives","SOLF0:USTF0",1739298372089,0.03788256,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739298372587,153.201155,196.71,196.58,0.03444768]
["bitfinex-derivatives","SOLF0:USTF0",1739298372795,13.95789738,196.71,196.57,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298372993,13.95789738,196.71,196.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739298372994,139.24325762,196.72,196.6,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298373193,139.24325762,196.72,196.63,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298373894,0.03279615,196.69,196.66,0.0349838]
["bitfinex-derivatives","SOLF0:USTF0",1739298374296,0.03279615,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739298375296,13.95789738,196.77,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739298375493,139.24325762,196.78,196.66,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298375994,13.95789738,196.8,196.66,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298376293,19.03899738,196.8,196.66,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298376496,0.03456722,196.75,196.71,0.03525608]
["bitfinex-derivatives","SOLF0:USTF0",1739298376995,0.03456722,196.75,196.73,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298377489,0.03456722,196.75,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739298377696,0.03456722,196.75,196.71,0.03525608]
["bitfinex-derivatives","SOLF0:USTF0",1739298379292,0.03456722,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298380197,0.03456722,196.75,196.73,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739298380493,0.03456722,196.75,196.71,0.03525608]
["bitfinex-derivatives","SOLF0:USTF0",1739298381892,0.03456722,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298382099,143.98095762,196.85,196.72,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298382100,13.95789738,196.83,196.72,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298382499,139.24325762,196.85,196.72,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298382895,139.24325762,196.85,196.75,13.95789738]
["bitfinex-derivatives","SOLF0:USTF0",1739298383099,139.24325762,196.85,196.76,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739298383397,139.24325762,196.87,196.78,0.03786293]
["bitfinex-derivatives","SOLF0:USTF0",1739298383897,139.24325762,196.87,196.78,13.99576031]
["bitfinex-derivatives","SOLF0:USTF0",1739298384198,139.24325762,196.87,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739298384697,139.24325762,196.87,196.84,5.11772154]
["bitfinex-derivatives","SOLF0:USTF0",1739298384999,139.24325762,196.87,196.84,0.03792154]
["bitfinex-derivatives","SOLF0:USTF0",1739298385394,139.24325762,196.87,196.85,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739298385793,139.24325762,196.93,196.84,0.03792154]
["bitfinex-derivatives","SOLF0:USTF0",1739298385994,13.95789738,196.92,196.84,0.03792154]
["bitfinex-derivatives","SOLF0:USTF0",1739298386993,5.0783,196.91,196.84,0.03792154]
["bitfinex-derivatives","SOLF0:USTF0",1739298388000,19.03659738,196.89,196.84,0.03792154]
["bitfinex-derivatives","SOLF0:USTF0",1739298388196,13.95789738,196.86,196.8,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739298388498,13.95789738,196.86,196.85,0.03262455]
["bitfinex-derivatives","SOLF0:USTF0",1739298388700,13.95789738,196.86,196.75,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298388890,13.95789738,196.86,196.84,0.03786856]
["bitfinex-derivatives","SOLF0:USTF0",1739298388891,5.0798,196.85,196.84,0.03786856]
["bitfinex-derivatives","SOLF0:USTF0",1739298389096,13.95789738,196.86,196.75,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298389598,22.31119993,196.87,196.79,0.03255478]
["bitfinex-derivatives","SOLF0:USTF0",1739298389799,22.31119993,196.87,196.75,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298389991,22.31119993,196.84,196.81,0.03758601]
["bitfinex-derivatives","SOLF0:USTF0",1739298390195,22.31119993,196.84,196.7,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298390391,5.0805,196.83,196.81,0.0326785]
["bitfinex-derivatives","SOLF0:USTF0",1739298390599,5.0805,196.83,196.75,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739298390898,5.0805,196.83,196.8,0.03725243]
["bitfinex-derivatives","SOLF0:USTF0",1739298391099,5.0805,196.82,196.8,0.03725243]
["bitfinex-derivatives","SOLF0:USTF0",1739298392000,5.0808,196.81,196.8,0.03725243]
["bitfinex-derivatives","SOLF0:USTF0",1739298392303,22.31119993,196.81,196.69,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739298392502,5.0818,196.78,196.69,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739298393200,5.0819,196.77,196.69,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739298393601,0.03721963,196.75,196.71,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1739298396506,0.03721963,196.75,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739298397001,0.03721963,196.75,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739298397207,0.03721963,196.75,196.71,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1739298397607,0.03721963,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298397813,0.03721963,196.75,196.71,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1739298399508,0.03721963,196.75,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739298401907,0.03721963,196.75,196.71,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1739298402604,0.03721963,196.75,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739298402804,0.03721963,196.75,196.71,0.03815642]
["bitfinex-derivatives","SOLF0:USTF0",1739298403407,0.03721963,196.75,196.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739298403809,0.03721963,196.75,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739298405209,5.0803,196.83,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298405602,5.0803,196.83,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739298405907,22.31119993,196.85,196.69,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739298406107,22.31119993,196.82,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298406507,5.0815,196.79,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298406714,22.31119993,196.82,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298407608,27.39179993,196.82,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298407816,22.31119993,196.82,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298408110,22.31119993,196.85,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298408304,9.4825,196.86,196.75,0.03345745]
["bitfinex-derivatives","SOLF0:USTF0",1739298408506,9.4825,196.86,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298408914,9.4825,196.86,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298409716,13.9447871,196.85,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298410307,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298410506,19.0252871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298410709,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298413417,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298414914,5.0808,196.81,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298415813,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298416618,19.0254871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298416919,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298417218,5.0808,196.81,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298418215,19.0252871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298418418,13.9447871,196.82,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298419119,5.0802,196.84,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298421127,153.18804472,196.85,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298421729,139.24325762,196.85,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298424425,139.24325762,196.85,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298424730,139.24325762,196.85,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298425231,153.18804472,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298425428,158.26704472,196.88,196.81,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739298425631,153.18804472,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298425930,158.26724472,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298426534,158.26724472,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298426733,153.18804472,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298427330,5.08,196.85,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298427931,153.18804472,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298429532,153.18804472,196.88,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298429733,139.24325762,196.88,196.8,0.03881631]
["bitfinex-derivatives","SOLF0:USTF0",1739298429936,139.24325762,196.88,196.81,13.9447871]
["bitfinex-derivatives","SOLF0:USTF0",1739298430634,139.24325762,196.9,196.81,13.9447871]
["bitfinex-derivatives","SOLF0:USTF0",1739298430934,139.24325762,196.9,196.85,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739298431437,139.24325762,196.9,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298432732,5.0779,196.92,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298433834,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298434031,139.24325762,196.95,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739298434231,139.24325762,196.95,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298434535,5.0775,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298435935,153.18804472,196.97,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298436134,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298436435,5.0785,196.9,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298437033,5.0782,196.91,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298437233,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298437635,5.078,196.92,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298438239,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298438431,5.0782,196.91,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298438635,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298439837,5.0782,196.91,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298440435,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298440637,5.078,196.92,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298441434,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298441642,5.0782,196.91,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298442339,13.9447871,196.94,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298442742,13.9447871,196.97,196.86,0.0365335]
["bitfinex-derivatives","SOLF0:USTF0",1739298443043,5.0772,196.95,196.87,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739298443244,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298443439,5.077,196.96,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298444142,5.0772,196.95,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298445344,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298446443,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298446644,5.0776,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298447343,5.0775,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298448250,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298448447,5.0772,196.95,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298448848,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298448849,13.9447871,197.0,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298449043,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298449556,5.0775,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298449847,13.9447871,197.0,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298450046,5.0767,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298450349,13.9447871,197.0,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298451250,5.0762,196.99,196.91,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739298451552,5.0762,196.99,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298452554,5.0762,196.99,196.9,5.11510407]
["bitfinex-derivatives","SOLF0:USTF0",1739298452750,5.0764,196.98,196.9,5.11510407]
["bitfinex-derivatives","SOLF0:USTF0",1739298453153,5.0764,196.98,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298453851,5.0764,196.98,196.9,5.11510407]
["bitfinex-derivatives","SOLF0:USTF0",1739298454154,5.0766,196.97,196.9,5.11510407]
["bitfinex-derivatives","SOLF0:USTF0",1739298454354,13.9447871,197.0,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298455353,5.0767,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298455951,5.0767,196.97,196.9,5.11520407]
["bitfinex-derivatives","SOLF0:USTF0",1739298457958,5.0765,196.98,196.9,5.11520407]
["bitfinex-derivatives","SOLF0:USTF0",1739298458456,5.0765,196.98,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298458751,5.0768,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298460452,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298461157,5.078,196.92,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298461355,13.9447871,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298461557,5.0782,196.91,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298462452,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298462453,5.0777,196.93,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298464153,5.0782,196.91,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298465361,5.0777,196.93,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298465663,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298465963,5.078,196.92,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298466362,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298467563,5.0781,196.92,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298468169,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298469168,5.0781,196.92,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298470268,13.9447871,196.94,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298471068,11.10076984,196.96,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298471367,150.34402746,196.97,196.9,0.03680407]
["bitfinex-derivatives","SOLF0:USTF0",1739298471566,159.25527349,196.97,196.9,14.0264501]
["bitfinex-derivatives","SOLF0:USTF0",1739298471765,139.24325762,196.97,196.92,8.91124603]
["bitfinex-derivatives","SOLF0:USTF0",1739298472973,13.98744603,196.99,196.92,8.91124603]
["bitfinex-derivatives","SOLF0:USTF0",1739298473169,8.91124603,196.99,196.94,8.91124603]
["bitfinex-derivatives","SOLF0:USTF0",1739298473374,148.15450365,197.01,196.96,8.91124603]
["bitfinex-derivatives","SOLF0:USTF0",1739298473573,139.24325762,197.01,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298474673,139.24325762,197.01,196.95,5.10921236]
["bitfinex-derivatives","SOLF0:USTF0",1739298474877,139.24325762,197.01,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298475075,13.91521677,197.05,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298475076,153.15847439,197.05,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298475375,156.96627078,197.05,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298475576,5.0756,197.02,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298475777,168.06922783,197.05,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298476079,13.91521677,197.02,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298476271,13.91521677,196.99,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298476671,5.0766,196.98,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298478277,13.91521677,196.99,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298478478,13.91521677,196.96,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298479277,18.99211677,196.96,196.95,0.03211236]
["bitfinex-derivatives","SOLF0:USTF0",1739298480581,5.0778,196.93,196.85,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739298480778,13.91521677,196.96,196.85,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739298481175,5.078,196.92,196.85,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739298481579,13.91521677,196.93,196.81,13.91521677]
["bitfinex-derivatives","SOLF0:USTF0",1739298481777,0.03394064,196.9,196.87,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739298483482,5.11264064,196.9,196.87,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739298484173,0.03394064,196.9,196.87,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739298494188,8.9192227,196.88,196.87,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739298495792,13.9982227,196.88,196.87,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739298495986,0.03394064,196.9,196.72,8.9192227]
["bitfinex-derivatives","SOLF0:USTF0",1739298495987,8.9192227,196.81,196.72,8.9192227]
["bitfinex-derivatives","SOLF0:USTF0",1739298496194,8.9192227,196.78,196.7,8.9192227]
["bitfinex-derivatives","SOLF0:USTF0",1739298496390,8.9192227,196.78,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739298496993,0.03314795,196.76,196.73,0.03893345]
["bitfinex-derivatives","SOLF0:USTF0",1739298500594,0.03314795,196.76,196.73,5.12173345]
["bitfinex-derivatives","SOLF0:USTF0",1739298501302,0.03314795,196.76,196.73,0.03893345]
["bitfinex-derivatives","SOLF0:USTF0",1739298501504,0.03314795,196.76,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298502300,13.94948142,196.84,196.73,0.03893345]
["bitfinex-derivatives","SOLF0:USTF0",1739298503507,0.03829657,196.8,196.73,0.03893345]
["bitfinex-derivatives","SOLF0:USTF0",1739298504810,0.03829657,196.8,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298505015,0.03829657,196.8,196.73,0.03893345]
["bitfinex-derivatives","SOLF0:USTF0",1739298505705,0.03829657,196.8,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739298506304,0.03829657,196.8,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298507211,0.03829657,196.8,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739298509914,0.03829657,196.8,196.78,5.11751883]
["bitfinex-derivatives","SOLF0:USTF0",1739298510509,0.03829657,196.8,196.78,0.03601883]
["bitfinex-derivatives","SOLF0:USTF0",1739298510911,0.03829657,196.8,196.64,13.94948142]
["bitfinex-derivatives","SOLF0:USTF0",1739298511218,13.94948142,196.76,196.64,13.94948142]
["bitfinex-derivatives","SOLF0:USTF0",1739298511616,19.03178142,196.76,196.64,13.94948142]
["bitfinex-derivatives","SOLF0:USTF0",1739298511916,13.94948142,196.76,196.64,13.94948142]
["bitfinex-derivatives","SOLF0:USTF0",1739298512212,0.03830016,196.72,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298512417,13.94948142,196.82,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298512714,0.03296522,196.73,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739298512918,5.0808,196.81,196.74,0.03324663]
["bitfinex-derivatives","SOLF0:USTF0",1739298513217,0.03704807,196.79,196.71,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739298513417,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298521724,8.96400629,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298522926,0.03704807,196.79,196.76,8.96107514]
["bitfinex-derivatives","SOLF0:USTF0",1739298523325,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298525026,5.11844807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298527027,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298529531,5.11854807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298533744,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298534044,13.98513564,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298534441,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298545546,8.96183461,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298545753,14.00658654,196.77,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298548550,8.92478654,196.77,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298548753,8.96183461,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298548949,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298549653,0.03704807,196.79,196.76,8.95890346]
["bitfinex-derivatives","SOLF0:USTF0",1739298550052,0.03704807,196.79,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298550253,0.03704807,196.79,196.76,8.95890346]
["bitfinex-derivatives","SOLF0:USTF0",1739298550653,0.03704807,196.79,196.78,8.92478654]
["bitfinex-derivatives","SOLF0:USTF0",1739298551655,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298552057,0.03704807,196.79,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739298552253,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298554863,0.03704807,196.79,196.76,5.11591692]
["bitfinex-derivatives","SOLF0:USTF0",1739298555563,0.03704807,196.79,196.76,0.03411692]
["bitfinex-derivatives","SOLF0:USTF0",1739298556767,0.03704807,196.79,196.76,1.62891692]
["bitfinex-derivatives","SOLF0:USTF0",1739298557165,0.03704807,196.79,196.76,6.71081692]
["bitfinex-derivatives","SOLF0:USTF0",1739298558068,0.03704807,196.79,196.77,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739298558268,0.03704807,196.79,196.76,1.62891692]
["bitfinex-derivatives","SOLF0:USTF0",1739298558468,0.03704807,196.79,196.76,6.71091692]
["bitfinex-derivatives","SOLF0:USTF0",1739298558965,153.18497051,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298559360,13.94171289,196.88,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298559669,13.94171289,196.88,196.76,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739298560067,0.03810288,196.84,196.8,0.03438678]
["bitfinex-derivatives","SOLF0:USTF0",1739298565166,0.03810288,196.84,196.8,13.97609967]
["bitfinex-derivatives","SOLF0:USTF0",1739298565371,77.30731365,196.9,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739298565574,13.94171289,196.89,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739298566771,5.0797,196.86,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739298567269,5.08,196.84,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739298567474,13.94171289,196.86,196.81,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739298568776,13.94171289,196.83,196.8,0.03438678]
["bitfinex-derivatives","SOLF0:USTF0",1739298569177,5.082,196.77,196.71,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298569475,13.94171289,196.76,196.69,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739298569682,13.94171289,196.79,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298569877,5.0813,196.8,196.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739298570076,13.94171289,196.82,196.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739298570271,0.03561802,196.77,196.74,0.03344569]
["bitfinex-derivatives","SOLF0:USTF0",1739298572178,13.94171289,196.82,196.74,0.03344569]
["bitfinex-derivatives","SOLF0:USTF0",1739298572585,13.94171289,196.85,196.74,0.03344569]
["bitfinex-derivatives","SOLF0:USTF0",1739298572786,13.94171289,196.85,196.72,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739298572787,5.08,196.84,196.75,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739298573086,5.08,196.84,196.76,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739298573287,5.08,196.84,196.78,0.03531488]
["bitfinex-derivatives","SOLF0:USTF0",1739298573788,139.24325762,196.87,196.78,0.03531488]
["bitfinex-derivatives","SOLF0:USTF0",1739298574392,144.32255762,196.87,196.78,0.03531488]
["bitfinex-derivatives","SOLF0:USTF0",1739298574682,139.24325762,196.87,196.78,0.03531488]
["bitfinex-derivatives","SOLF0:USTF0",1739298575187,13.94171289,196.91,196.78,0.03531488]
["bitfinex-derivatives","SOLF0:USTF0",1739298575488,13.94171289,196.91,196.77,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298575786,13.94171289,196.91,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298576386,5.0787,196.89,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298576788,13.94171289,196.91,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298578185,5.0785,196.9,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298578484,13.94171289,196.91,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298578683,13.94171289,196.94,196.83,0.0342548]
["bitfinex-derivatives","SOLF0:USTF0",1739298578888,13.94171289,196.94,196.81,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739298579089,5.0779,196.93,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298581589,13.94171289,196.94,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298582286,5.0783,196.91,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298582483,13.94171289,196.94,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298583088,13.94171289,196.91,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298583284,5.079,196.88,196.87,0.03717882]
["bitfinex-derivatives","SOLF0:USTF0",1739298583484,13.94171289,196.88,196.81,170.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739298583792,5.08,196.84,196.81,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739298584692,0.03423813,196.84,196.81,1.50328647]
["bitfinex-derivatives","SOLF0:USTF0",1739298585591,0.03423813,196.84,196.81,0.03628647]
["bitfinex-derivatives","SOLF0:USTF0",1739298585789,13.94171289,196.82,196.81,0.03628647]
["bitfinex-derivatives","SOLF0:USTF0",1739298585987,19.02221289,196.82,196.81,0.03628647]
["bitfinex-derivatives","SOLF0:USTF0",1739298586389,13.94171289,196.82,196.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739298587094,19.02241289,196.82,196.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739298587297,13.94171289,196.82,196.75,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739298587690,13.94171289,196.82,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298590097,0.03423813,196.84,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298590996,5.11443813,196.84,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298591693,0.03423813,196.84,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298592400,0.03423813,196.84,196.77,5.11909915]
["bitfinex-derivatives","SOLF0:USTF0",1739298593097,0.03423813,196.84,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298596303,0.03423813,196.84,196.77,5.11919915]
["bitfinex-derivatives","SOLF0:USTF0",1739298596503,0.03423813,196.84,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298597003,13.94171289,196.82,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298597202,5.081,196.81,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298597899,13.94171289,196.82,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298598808,5.0811,196.8,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298599406,5.0816,196.78,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298600309,0.03617236,196.79,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298600906,5.0816,196.78,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298602205,0.03617236,196.79,196.77,0.03749915]
["bitfinex-derivatives","SOLF0:USTF0",1739298603810,139.24325762,196.87,196.77,4.63939915]
["bitfinex-derivatives","SOLF0:USTF0",1739298604008,139.24325762,196.87,196.79,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298605108,0.03573347,196.85,196.81,0.03755031]
["bitfinex-derivatives","SOLF0:USTF0",1739298605815,5.11553347,196.85,196.81,0.03755031]
["bitfinex-derivatives","SOLF0:USTF0",1739298606510,0.03573347,196.85,196.81,0.03755031]
["bitfinex-derivatives","SOLF0:USTF0",1739298607614,83.40732993,196.92,196.82,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298608315,88.48542993,196.92,196.82,19.02221289]
["bitfinex-derivatives","SOLF0:USTF0",1739298608612,83.40732993,196.92,196.82,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298608811,5.079,196.88,196.85,0.03471068]
["bitfinex-derivatives","SOLF0:USTF0",1739298609109,83.40732993,196.92,196.85,0.03471068]
["bitfinex-derivatives","SOLF0:USTF0",1739298610216,83.40732993,196.92,196.85,17.14502357]
["bitfinex-derivatives","SOLF0:USTF0",1739298610815,139.24325762,196.98,196.88,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298611110,150.30783122,196.99,196.88,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298611315,5.0764,196.98,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298611516,150.30783122,196.99,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298611715,139.24325762,196.99,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298611915,5.0767,196.97,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298612116,13.94171289,196.97,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298612309,5.0771,196.96,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298612508,13.94171289,196.97,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298614220,5.0772,196.96,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298614416,13.94171289,196.97,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298616117,5.0779,196.92,196.91,0.03835406]
["bitfinex-derivatives","SOLF0:USTF0",1739298616421,13.94171289,196.94,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739298616716,5.079,196.88,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739298616919,13.94171289,196.9,196.86,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739298617117,13.94171289,196.87,196.85,0.03296151]
["bitfinex-derivatives","SOLF0:USTF0",1739298618019,13.94171289,196.87,196.74,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298618221,13.94171289,196.84,196.74,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298619124,5.0805,196.82,196.74,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298619423,0.03547783,196.81,196.77,0.03854557]
["bitfinex-derivatives","SOLF0:USTF0",1739298621028,13.94171289,196.9,196.79,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298621324,139.24325762,196.92,196.8,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739298621524,144.32145762,196.92,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298621726,139.24325762,196.92,196.82,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1739298622226,139.24325762,196.92,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298624028,5.078,196.92,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298625030,13.94171289,196.93,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298625431,5.0784,196.91,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298625623,13.94171289,196.93,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298626031,5.0787,196.9,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298626226,13.94171289,196.93,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298626427,5.0786,196.9,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298626628,13.94171289,196.93,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298627133,13.94171289,196.93,196.85,5.11391992]
["bitfinex-derivatives","SOLF0:USTF0",1739298628023,13.94171289,196.96,196.85,0.03421992]
["bitfinex-derivatives","SOLF0:USTF0",1739298628234,13.94171289,196.96,196.82,15.45391289]
["bitfinex-derivatives","SOLF0:USTF0",1739298628541,13.94171289,196.96,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298629531,5.0774,196.95,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298629733,13.94171289,196.96,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298629934,5.0774,196.94,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298630338,13.94171289,196.96,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298630635,5.0774,196.94,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298631137,13.94171289,196.96,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298631338,13.94171289,196.99,196.89,0.03667808]
["bitfinex-derivatives","SOLF0:USTF0",1739298631638,13.94171289,196.99,196.85,183.34921289]
["bitfinex-derivatives","SOLF0:USTF0",1739298631837,5.0766,196.98,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298632038,13.94171289,196.99,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298632236,5.0758,197.01,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298632540,13.94171289,197.02,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298632839,5.0763,196.99,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298633133,13.94171289,196.96,196.92,0.0368544]
["bitfinex-derivatives","SOLF0:USTF0",1739298633334,13.94171289,197.0,196.79,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298633335,13.94171289,196.93,196.79,13.94171289]
["bitfinex-derivatives","SOLF0:USTF0",1739298633635,5.0789,196.89,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739298634337,5.0793,196.87,196.78,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739298634538,5.0793,196.87,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298634539,0.03577355,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298635934,13.97748644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298636440,5.0805,196.82,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298637642,19.05758644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298638242,5.0803,196.83,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298638437,13.97748644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298638840,5.0805,196.82,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298640039,13.97748644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298640641,5.0803,196.83,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298640832,13.97748644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298641542,0.03577355,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298643840,13.97748644,196.84,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298644442,5.0805,196.82,196.81,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739298645539,5.082,196.77,196.74,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298645741,13.94171289,196.79,196.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739298646135,5.0816,196.78,196.69,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739298646341,13.94171289,196.82,196.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739298646742,0.0364588,196.77,196.73,0.03380088]
["bitfinex-derivatives","SOLF0:USTF0",1739298648541,0.0364588,196.77,196.73,5.11660088]
["bitfinex-derivatives","SOLF0:USTF0",1739298648935,0.0364588,196.77,196.74,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739298649338,5.0805,196.83,196.75,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739298649545,5.0801,196.84,196.75,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739298649939,11.03930597,196.89,196.75,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739298650535,0.03384667,196.84,196.8,0.03251731]
["bitfinex-derivatives","SOLF0:USTF0",1739298653247,22.33736622,196.84,196.8,0.03251731]
["bitfinex-derivatives","SOLF0:USTF0",1739298655350,5.0808,196.81,196.8,0.03251731]
["bitfinex-derivatives","SOLF0:USTF0",1739298655745,27.38431955,196.81,196.8,0.03251731]
["bitfinex-derivatives","SOLF0:USTF0",1739298655950,5.0818,196.78,196.74,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739298656250,22.30351955,196.81,196.74,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739298657051,0.03377371,196.79,196.76,0.03884267]
["bitfinex-derivatives","SOLF0:USTF0",1739298659354,0.03377371,196.79,196.76,5.12094267]
["bitfinex-derivatives","SOLF0:USTF0",1739298659551,0.03377371,196.79,196.77,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739298660451,22.30351955,196.87,196.77,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739298660654,227.71148796,196.89,196.77,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739298661253,22.30351955,196.87,196.77,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739298661651,0.03252162,196.84,196.8,0.03308036]
["bitfinex-derivatives","SOLF0:USTF0",1739298662856,0.03252162,196.84,196.8,5.11388036]
["bitfinex-derivatives","SOLF0:USTF0",1739298664354,0.03252162,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298664761,0.03252162,196.84,196.8,0.03308036]
["bitfinex-derivatives","SOLF0:USTF0",1739298665464,0.03252162,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298665858,0.03252162,196.84,196.8,0.03308036]
["bitfinex-derivatives","SOLF0:USTF0",1739298666661,0.03252162,196.84,196.8,5.11408036]
["bitfinex-derivatives","SOLF0:USTF0",1739298667062,0.03252162,196.84,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739298667564,0.03252162,196.84,196.8,0.03308036]
["bitfinex-derivatives","SOLF0:USTF0",1739298667764,0.03252162,196.84,196.8,5.11408036]
["bitfinex-derivatives","SOLF0:USTF0",1739298668265,0.03252162,196.84,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739298668760,22.30351955,196.93,196.8,0.03308036]
["bitfinex-derivatives","SOLF0:USTF0",1739298668964,22.30351955,196.96,196.8,191.71101955]
["bitfinex-derivatives","SOLF0:USTF0",1739298669359,22.30351955,196.96,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739298669660,13.92936492,196.95,196.85,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739298669853,13.92936492,196.95,196.86,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739298670053,5.0777,196.93,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298670659,19.00676492,196.95,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298671363,13.92936492,196.95,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298671963,85.71181322,196.98,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298671964,5.0768,196.97,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298672161,99.64117814,196.98,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298673564,5.0767,196.97,196.89,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739298673765,99.64117814,196.98,196.88,0.03412888]
["bitfinex-derivatives","SOLF0:USTF0",1739298673965,99.64117814,196.98,196.88,13.9634938]
["bitfinex-derivatives","SOLF0:USTF0",1739298674165,99.64117814,196.98,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739298674563,13.92936492,197.01,196.88,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298674866,13.92936492,197.01,196.93,0.03846419]
["bitfinex-derivatives","SOLF0:USTF0",1739298675859,5.0761,197.0,196.93,0.03846419]
["bitfinex-derivatives","SOLF0:USTF0",1739298676066,5.0761,197.0,196.93,1.59746419]
["bitfinex-derivatives","SOLF0:USTF0",1739298676563,19.00496492,197.01,196.94,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739298677767,13.92936492,197.01,196.94,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739298677964,13.92936492,197.04,196.94,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739298678170,13.92936492,197.04,196.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739298678369,13.92936492,197.04,196.97,0.03674054]
["bitfinex-derivatives","SOLF0:USTF0",1739298678976,13.92936492,197.01,196.97,0.03674054]
["bitfinex-derivatives","SOLF0:USTF0",1739298679467,19.00436492,197.04,196.97,0.03674054]
["bitfinex-derivatives","SOLF0:USTF0",1739298681069,13.92936492,197.07,196.97,0.03674054]
["bitfinex-derivatives","SOLF0:USTF0",1739298681264,13.92936492,197.07,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739298681461,13.92936492,197.07,197.01,0.03373163]
["bitfinex-derivatives","SOLF0:USTF0",1739298681667,19.00266492,197.1,197.01,0.03373163]
["bitfinex-derivatives","SOLF0:USTF0",1739298681868,13.92936492,197.1,197.01,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739298682169,19.00286492,197.1,197.04,0.03294215]
["bitfinex-derivatives","SOLF0:USTF0",1739298682672,13.92936492,197.07,197.04,0.03294215]
["bitfinex-derivatives","SOLF0:USTF0",1739298683170,13.92936492,197.07,197.04,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1739298683671,19.00346492,197.07,197.04,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1739298683970,13.92936492,197.07,197.04,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1739298684569,13.92936492,197.1,197.04,0.03831687]
["bitfinex-derivatives","SOLF0:USTF0",1739298684970,13.92936492,197.1,197.01,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739298685164,13.92936492,197.1,197.05,0.03304594]
["bitfinex-derivatives","SOLF0:USTF0",1739298685572,5.073,197.12,197.05,0.03304594]
["bitfinex-derivatives","SOLF0:USTF0",1739298685772,13.92936492,197.13,197.05,0.03304594]
["bitfinex-derivatives","SOLF0:USTF0",1739298685974,13.92936492,197.13,197.03,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298686169,13.92936492,197.13,197.07,0.03317289]
["bitfinex-derivatives","SOLF0:USTF0",1739298686473,13.92936492,197.16,197.07,0.03317289]
["bitfinex-derivatives","SOLF0:USTF0",1739298686874,5.0726,197.13,197.03,19.00426492]
["bitfinex-derivatives","SOLF0:USTF0",1739298687174,13.92936492,197.16,197.1,0.03822217]
["bitfinex-derivatives","SOLF0:USTF0",1739298687375,5.0726,197.13,197.1,0.03822217]
["bitfinex-derivatives","SOLF0:USTF0",1739298687572,5.0726,197.13,197.03,19.00426492]
["bitfinex-derivatives","SOLF0:USTF0",1739298687773,13.92936492,197.16,197.1,0.03518691]
["bitfinex-derivatives","SOLF0:USTF0",1739298687973,5.0725,197.14,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739298688471,13.92936492,197.16,197.11,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1739298688673,13.92936492,197.16,197.03,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298688876,13.92936492,197.16,197.07,0.03598706]
["bitfinex-derivatives","SOLF0:USTF0",1739298689272,13.92936492,197.16,197.07,5.10998706]
["bitfinex-derivatives","SOLF0:USTF0",1739298689471,13.92936492,197.16,197.08,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739298689976,5.0718,197.16,197.09,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739298690173,13.92936492,197.19,197.09,15.54156492]
["bitfinex-derivatives","SOLF0:USTF0",1739298690474,13.92936492,197.19,197.09,17.08376492]
["bitfinex-derivatives","SOLF0:USTF0",1739298690876,5.0714,197.18,197.12,0.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1739298691171,13.92936492,197.22,197.12,13.96477189]
["bitfinex-derivatives","SOLF0:USTF0",1739298691377,13.92936492,197.25,197.12,13.96477189]
["bitfinex-derivatives","SOLF0:USTF0",1739298691568,5.0703,197.22,197.12,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298691876,5.0703,197.22,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298692077,13.92936492,197.22,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298692276,5.0711,197.19,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298692577,13.92936492,197.22,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298692970,13.92936492,197.25,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298693183,5.0703,197.22,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298693470,13.92936492,197.22,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298693873,13.92936492,197.25,197.17,0.03268651]
["bitfinex-derivatives","SOLF0:USTF0",1739298694271,18.99886492,197.25,197.15,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739298694471,18.99886492,197.25,197.19,0.03350549]
["bitfinex-derivatives","SOLF0:USTF0",1739298695475,5.0701,197.23,197.19,0.03350549]
["bitfinex-derivatives","SOLF0:USTF0",1739298695676,13.92936492,197.22,197.19,0.03350549]
["bitfinex-derivatives","SOLF0:USTF0",1739298696075,13.92936492,197.22,197.16,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739298696378,13.92936492,197.22,197.19,0.03555987]
["bitfinex-derivatives","SOLF0:USTF0",1739298696678,13.92936492,197.22,197.13,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739298697177,13.92936492,197.22,197.19,0.03283653]
["bitfinex-derivatives","SOLF0:USTF0",1739298697583,13.92936492,197.22,197.1,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739298697771,13.92936492,197.22,197.19,0.03392457]
["bitfinex-derivatives","SOLF0:USTF0",1739298697970,18.99966492,197.22,197.12,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739298698174,13.92936492,197.25,197.12,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298698376,13.92936492,197.28,197.19,0.03409916]
["bitfinex-derivatives","SOLF0:USTF0",1739298698680,13.92936492,197.28,197.15,13.92936492]
["bitfinex-derivatives","SOLF0:USTF0",1739298698681,18.99816492,197.28,197.17,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739298698978,13.92936492,197.28,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298699479,13.92936492,197.31,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298700074,5.0684,197.3,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298700476,5.0684,197.29,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298702383,5.0682,197.3,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298702582,13.92936492,197.34,197.22,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1739298702784,0.93167391,197.33,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739298702977,5.99927391,197.33,197.23,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739298703177,13.92936492,197.34,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298703378,0.9316703,197.33,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298703980,5.0679,197.31,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298704181,13.92936492,197.34,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298704380,0.93166597,197.33,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298704583,5.0681,197.31,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298705279,13.92936492,197.34,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298705485,5.0689,197.28,197.26,0.0387594]
["bitfinex-derivatives","SOLF0:USTF0",1739298705885,13.92936492,197.31,197.18,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739298706084,13.92936492,197.31,197.25,0.03414057]
["bitfinex-derivatives","SOLF0:USTF0",1739298707185,5.0688,197.28,197.25,0.03414057]
["bitfinex-derivatives","SOLF0:USTF0",1739298708281,5.0692,197.26,197.25,0.03414057]
["bitfinex-derivatives","SOLF0:USTF0",1739298710488,5.0694,197.27,197.25,0.03414057]
["bitfinex-derivatives","SOLF0:USTF0",1739298710689,13.92936492,197.31,197.25,0.03414057]
["bitfinex-derivatives","SOLF0:USTF0",1739298710985,5.0688,197.3,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739298711189,13.92936492,197.31,197.26,0.03711413]
["bitfinex-derivatives","SOLF0:USTF0",1739298711487,0.93180511,197.3,197.18,17.02896492]
["bitfinex-derivatives","SOLF0:USTF0",1739298711688,0.93180511,197.3,197.27,0.03239371]
["bitfinex-derivatives","SOLF0:USTF0",1739298711885,13.92936492,197.28,197.27,0.032793]
["bitfinex-derivatives","SOLF0:USTF0",1739298712086,27.85872984,197.3,197.15,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298712285,13.92936492,197.23,197.09,15.50706492]
["bitfinex-derivatives","SOLF0:USTF0",1739298712482,13.92936492,197.2,197.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739298712788,5.072,197.18,197.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739298712984,13.92936492,197.17,197.09,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739298713189,0.03360474,197.15,197.12,0.03465946]
["bitfinex-derivatives","SOLF0:USTF0",1739298716988,139.24325762,197.24,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739298717189,139.24325762,197.24,197.15,15.52916492]
["bitfinex-derivatives","SOLF0:USTF0",1739298718093,139.24325762,197.21,197.15,15.52916492]
["bitfinex-derivatives","SOLF0:USTF0",1739298718391,139.24325762,197.21,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298719990,5.0698,197.26,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298720188,5.07,197.25,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298720390,139.24325762,197.28,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298720783,5.0702,197.24,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298721184,5.0696,197.27,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298721794,144.31265762,197.28,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739298721999,139.24325762,197.28,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298722296,139.24325762,197.27,197.18,0.03256084]
["bitfinex-derivatives","SOLF0:USTF0",1739298723195,139.24325762,197.27,197.18,1.52586084]
["bitfinex-derivatives","SOLF0:USTF0",1739298723996,139.24325762,197.3,197.18,1.52586084]
["bitfinex-derivatives","SOLF0:USTF0",1739298724196,139.24325762,197.3,197.18,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739298724403,139.24325762,197.3,197.22,0.03748072]
["bitfinex-derivatives","SOLF0:USTF0",1739298725298,144.31195762,197.3,197.22,5.10818072]
["bitfinex-derivatives","SOLF0:USTF0",1739298725501,139.24325762,197.3,197.22,0.03748072]
["bitfinex-derivatives","SOLF0:USTF0",1739298725797,139.24325762,197.31,197.22,0.03748072]
["bitfinex-derivatives","SOLF0:USTF0",1739298726004,139.24325762,197.31,197.2,22.21412603]
["bitfinex-derivatives","SOLF0:USTF0",1739298726299,139.24325762,197.31,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298726693,139.24325762,197.31,197.25,5.10284219]
["bitfinex-derivatives","SOLF0:USTF0",1739298727203,139.24325762,197.31,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298727397,139.24325762,197.31,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739298727896,139.24325762,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298728203,161.45738365,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298728401,5.0687,197.3,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298729404,5.069,197.29,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298729606,26.01698096,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298729804,22.21412603,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298730003,5.0687,197.3,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298730200,22.21412603,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298730604,5.0684,197.31,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298731004,5.0683,197.32,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298731304,139.24325762,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298731704,144.31115762,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298731904,139.24325762,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298732103,5.0683,197.32,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298732307,161.45738365,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298732609,5.0688,197.3,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298732805,161.45738365,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298733107,5.0686,197.31,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298733307,161.45738365,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298733507,22.21412603,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298733708,5.0683,197.32,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298733907,22.21412603,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298734808,5.0681,197.33,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298735103,113.1100333,197.36,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298735310,5.0676,197.35,197.25,5.10284219]
["bitfinex-derivatives","SOLF0:USTF0",1739298735508,252.35329092,197.36,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298736008,5.0682,197.32,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298736406,5.0676,197.34,197.25,0.03294219]
["bitfinex-derivatives","SOLF0:USTF0",1739298736710,5.0676,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298736711,22.21412603,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298737610,5.0684,197.31,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298738010,22.21412603,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298738211,5.0683,197.32,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298738411,22.21412603,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298739114,27.28202603,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298739310,13.44135819,197.36,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298739617,13.87502863,197.35,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298740414,5.0678,197.34,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298741124,18.94242863,197.35,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298741320,18.94242863,197.35,197.26,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739298741823,5.0676,197.34,197.26,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739298742024,13.87502863,197.35,197.26,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739298742423,5.0683,197.32,197.26,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739298743326,5.0685,197.31,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298743531,13.87502863,197.32,197.25,1.61644219]
["bitfinex-derivatives","SOLF0:USTF0",1739298743825,13.87502863,197.32,197.25,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739298744021,13.87502863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298744626,18.94332863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298744825,13.87502863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298745825,18.94322863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298746025,13.87502863,197.35,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298746922,5.0681,197.33,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298747122,13.87502863,197.35,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298747528,13.87502863,197.35,197.27,5.10297101]
["bitfinex-derivatives","SOLF0:USTF0",1739298747829,13.87502863,197.35,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298748329,5.0677,197.34,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298749729,13.87502863,197.35,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298750931,13.87502863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298751127,5.0687,197.3,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298751929,5.0684,197.31,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298753734,5.0687,197.3,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298754033,13.87502863,197.32,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298754633,5.0684,197.31,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298755336,5.0687,197.3,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298755736,13.87502863,197.29,197.27,0.03367101]
["bitfinex-derivatives","SOLF0:USTF0",1739298756037,13.87502863,197.29,197.2,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739298756238,13.87502863,197.23,197.15,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739298756437,13.87502863,197.23,197.15,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739298756632,13.87502863,197.23,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739298757229,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298758338,5.0712,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298758937,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298759840,5.1081582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298760246,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298763341,5.1082582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298763542,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298764542,18.94622863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298764939,13.87502863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298766343,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298767745,5.1082582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298767942,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298770145,5.1081582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298770347,0.0371582,197.21,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298770648,18.94642863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298771146,13.87502863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298771748,18.94622863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298772049,13.87502863,197.2,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298772848,5.0715,197.19,197.18,0.03338865]
["bitfinex-derivatives","SOLF0:USTF0",1739298777249,5.0725,197.15,197.08,172.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739298777446,5.0725,197.15,197.08,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739298778246,0.03433364,197.13,197.1,0.03480595]
["bitfinex-derivatives","SOLF0:USTF0",1739298778948,18.94632863,197.2,197.12,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739298779250,5.0713,197.2,197.11,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739298779447,5.071,197.21,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739298779747,13.87502863,197.23,197.11,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739298779953,5.0721,197.17,197.11,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739298780255,0.03810531,197.19,197.15,0.03762328]
["bitfinex-derivatives","SOLF0:USTF0",1739298780852,5.0719,197.18,197.15,0.03762328]
["bitfinex-derivatives","SOLF0:USTF0",1739298781153,0.03810531,197.19,197.15,0.03762328]
["bitfinex-derivatives","SOLF0:USTF0",1739298783250,13.87502863,197.17,197.15,0.03762328]
["bitfinex-derivatives","SOLF0:USTF0",1739298784844,5.0722,197.16,197.15,0.03762328]
["bitfinex-derivatives","SOLF0:USTF0",1739298788051,5.0734,197.12,197.08,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1739298788253,18.94842863,197.12,197.08,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739298788453,13.87502863,197.12,197.08,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739298789147,13.87502863,197.15,197.08,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739298789353,0.03822527,197.12,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298790156,13.9132539,197.12,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298790752,5.0738,197.1,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298790957,13.9132539,197.12,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298793649,8.9005048,197.09,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298794957,13.9745048,197.09,197.08,3.17053217]
["bitfinex-derivatives","SOLF0:USTF0",1739298795158,13.9745048,197.09,197.08,1.57283217]
["bitfinex-derivatives","SOLF0:USTF0",1739298795657,13.9745048,197.09,197.08,0.03363217]
["bitfinex-derivatives","SOLF0:USTF0",1739298795856,8.9005048,197.09,197.03,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739298796056,8.9005048,197.04,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298796360,99.12378121,197.17,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298796361,8.9005048,197.02,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298799864,13.95535719,197.03,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298800259,19.03105719,197.03,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298803165,13.95535719,197.03,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298803566,0.03511535,197.03,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298804065,13.92024184,197.09,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298804764,13.92024184,197.12,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298805174,5.0736,197.11,197.01,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739298805374,0.03226115,197.08,197.05,0.03604707]
["bitfinex-derivatives","SOLF0:USTF0",1739298808879,0.03226115,197.08,197.05,1.62494707]
["bitfinex-derivatives","SOLF0:USTF0",1739298809578,13.92024184,197.12,197.05,6.69994707]
["bitfinex-derivatives","SOLF0:USTF0",1739298809974,13.92024184,197.12,197.05,1.62494707]
["bitfinex-derivatives","SOLF0:USTF0",1739298810775,0.03200403,197.1,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739298812775,0.03200403,197.1,197.05,6.69984707]
["bitfinex-derivatives","SOLF0:USTF0",1739298812980,0.03200403,197.1,197.05,1.62494707]
["bitfinex-derivatives","SOLF0:USTF0",1739298813580,0.03200403,197.1,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739298813882,13.92024184,197.15,197.08,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739298814778,13.92024184,197.18,197.08,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739298815086,13.92024184,197.18,197.1,0.03515933]
["bitfinex-derivatives","SOLF0:USTF0",1739298815279,13.92024184,197.21,197.1,0.03515933]
["bitfinex-derivatives","SOLF0:USTF0",1739298815482,139.71734432,197.23,197.13,13.92024184]
["bitfinex-derivatives","SOLF0:USTF0",1739298815781,139.71734432,197.23,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739298815979,139.71734432,197.23,197.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739298816183,13.92024184,197.21,197.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739298816683,13.92024184,197.21,197.17,0.03659595]
["bitfinex-derivatives","SOLF0:USTF0",1739298817476,13.92024184,197.18,197.17,0.03659595]
["bitfinex-derivatives","SOLF0:USTF0",1739298817782,13.92024184,197.18,197.14,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739298818079,13.92024184,197.15,197.14,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739298821678,8.89629551,197.15,197.14,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739298823885,8.89629551,197.15,197.13,0.03657371]
["bitfinex-derivatives","SOLF0:USTF0",1739298824586,8.89629551,197.15,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298824784,8.89629551,197.1,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298825581,13.90614466,197.13,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298825782,0.03644062,197.11,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298827282,0.03644062,197.11,197.09,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1739298827483,0.03644062,197.11,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298830386,0.03644062,197.11,197.09,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739298831586,0.03644062,197.11,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298832287,0.03644062,197.11,197.09,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739298832484,0.03644062,197.11,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298833085,0.03644062,197.11,197.09,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739298833588,0.03644062,197.11,197.09,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739298840488,13.90614466,197.1,197.08,1.63018368]
["bitfinex-derivatives","SOLF0:USTF0",1739298840695,13.90614466,197.1,197.08,0.03278368]
["bitfinex-derivatives","SOLF0:USTF0",1739298840891,5.074,197.09,197.08,0.03278368]
["bitfinex-derivatives","SOLF0:USTF0",1739298841386,5.075,197.06,197.02,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739298842488,18.98074466,197.07,197.02,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739298842695,0.03196336,197.06,197.02,3.10072597]
["bitfinex-derivatives","SOLF0:USTF0",1739298845096,0.03196336,197.06,197.03,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739298845492,0.03196336,197.06,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739298845892,18.97924466,197.13,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739298846092,13.90614466,197.13,197.03,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739298846787,139.71734432,197.15,197.03,15.47884466]
["bitfinex-derivatives","SOLF0:USTF0",1739298846989,18.97864466,197.16,197.03,15.47884466]
["bitfinex-derivatives","SOLF0:USTF0",1739298847189,0.03241204,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298852397,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298853293,14.00330859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298853498,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298853901,0.03241204,197.11,197.07,5.11005535]
["bitfinex-derivatives","SOLF0:USTF0",1739298854101,0.03241204,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298854500,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298856101,14.00320859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298856899,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298857299,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298857504,8.92970859,197.11,197.07,5.10985535]
["bitfinex-derivatives","SOLF0:USTF0",1739298858100,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298861104,8.92970859,197.11,197.07,5.11005535]
["bitfinex-derivatives","SOLF0:USTF0",1739298861505,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298862002,14.00330859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298862209,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298862600,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298863509,8.92970859,197.11,197.07,5.11005535]
["bitfinex-derivatives","SOLF0:USTF0",1739298863809,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298865311,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298866311,13.97149655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298866512,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298868709,5.0743,197.08,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298869116,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298869913,13.97149655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298870814,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298871415,13.97139655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298871813,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298875015,13.97149655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298876016,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298880316,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298881821,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298885021,5.0743,197.08,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298885326,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298885525,5.0743,197.08,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298886229,13.97139655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298886824,8.89729655,197.09,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298887125,8.92970859,197.11,197.07,0.03555535]
["bitfinex-derivatives","SOLF0:USTF0",1739298887321,8.92970859,197.11,197.07,5.10995535]
["bitfinex-derivatives","SOLF0:USTF0",1739298888327,0.03241204,197.11,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739298888532,0.03241204,197.11,197.09,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739298889932,0.03241204,197.11,197.09,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739298890530,8.89729655,197.15,197.09,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739298891030,8.89729655,197.15,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739298891233,8.89729655,197.17,197.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739298891827,0.03347149,197.16,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298892734,8.89729655,197.15,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298896432,0.03347149,197.16,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739298896833,0.03347149,197.16,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298896834,0.03347149,197.16,197.14,8.89729655]
["bitfinex-derivatives","SOLF0:USTF0",1739298897135,0.03347149,197.16,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298897337,8.89729655,197.15,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298898534,8.89729655,197.13,197.12,0.03352577]
["bitfinex-derivatives","SOLF0:USTF0",1739298902636,8.89729655,197.13,197.02,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739298902830,8.89729655,197.04,197.02,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739298903036,8.89729655,197.06,197.02,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739298903839,8.92952732,197.06,197.02,4.68181338]
["bitfinex-derivatives","SOLF0:USTF0",1739298904038,0.03223077,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739298904239,8.92952732,197.06,197.02,4.68181338]
["bitfinex-derivatives","SOLF0:USTF0",1739298905542,8.92952732,197.06,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739298905934,8.92952732,197.06,197.02,4.68181338]
["bitfinex-derivatives","SOLF0:USTF0",1739298906239,8.89729655,197.03,197.02,4.68181338]
["bitfinex-derivatives","SOLF0:USTF0",1739298907932,8.89729655,197.05,197.02,3.11831338]
["bitfinex-derivatives","SOLF0:USTF0",1739298908139,8.89729655,197.03,197.02,3.11831338]
["bitfinex-derivatives","SOLF0:USTF0",1739298909239,8.89729655,197.05,197.02,3.11831338]
["bitfinex-derivatives","SOLF0:USTF0",1739298910038,8.89729655,197.05,197.02,8.19411338]
["bitfinex-derivatives","SOLF0:USTF0",1739298910438,8.89729655,197.05,197.02,3.11831338]
["bitfinex-derivatives","SOLF0:USTF0",1739298911041,8.89729655,197.03,197.02,3.11831338]
["bitfinex-derivatives","SOLF0:USTF0",1739298911340,8.89729655,197.03,197.02,0.03801338]
["bitfinex-derivatives","SOLF0:USTF0",1739298912840,0.03223077,197.06,197.02,0.03801338]
["bitfinex-derivatives","SOLF0:USTF0",1739298913445,8.89729655,197.09,197.03,8.89729655]
["bitfinex-derivatives","SOLF0:USTF0",1739298913836,8.89729655,197.11,197.05,8.89729655]
["bitfinex-derivatives","SOLF0:USTF0",1739298914240,8.89729655,197.13,197.07,8.89729655]
["bitfinex-derivatives","SOLF0:USTF0",1739298914437,0.03639999,197.1,197.08,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739298914841,0.03639999,197.1,197.09,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739298916444,13.89854709,197.18,197.09,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739298917546,0.02177098,197.15,197.12,0.03655561]
["bitfinex-derivatives","SOLF0:USTF0",1739298918440,0.02177098,197.15,197.12,1.59885561]
["bitfinex-derivatives","SOLF0:USTF0",1739298919440,5.0713,197.2,197.12,1.59885561]
["bitfinex-derivatives","SOLF0:USTF0",1739298919646,13.89854709,197.21,197.12,1.59885561]
["bitfinex-derivatives","SOLF0:USTF0",1739298920243,5.0714,197.2,197.12,6.67215561]
["bitfinex-derivatives","SOLF0:USTF0",1739298920746,13.89854709,197.21,197.12,6.67215561]
["bitfinex-derivatives","SOLF0:USTF0",1739298921739,5.0712,197.2,197.12,6.67215561]
["bitfinex-derivatives","SOLF0:USTF0",1739298922346,13.89854709,197.21,197.12,6.67215561]
["bitfinex-derivatives","SOLF0:USTF0",1739298922549,13.89854709,197.18,197.12,1.59885561]
["bitfinex-derivatives","SOLF0:USTF0",1739298922853,13.89854709,197.18,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298924550,18.97034709,197.18,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298925248,13.89854709,197.18,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298925651,13.89854709,197.15,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298926544,5.0728,197.14,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298926743,13.89854709,197.15,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298927052,13.89854709,197.18,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298927349,5.0714,197.2,197.13,0.0388483]
["bitfinex-derivatives","SOLF0:USTF0",1739298927649,13.89854709,197.24,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739298927850,13.89854709,197.24,197.16,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739298928047,13.89854709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298928249,18.96874709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298929546,13.89854709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298930751,18.96874709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298931051,13.89854709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298932253,18.96894709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298932653,13.89854709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298934051,5.0708,197.22,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298935147,18.96894709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298935348,13.89854709,197.24,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298935552,13.89854709,197.27,197.18,0.03768441]
["bitfinex-derivatives","SOLF0:USTF0",1739298935751,5.0701,197.25,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739298935953,13.89854709,197.27,197.21,0.03724504]
["bitfinex-derivatives","SOLF0:USTF0",1739298936958,5.0701,197.25,197.21,0.03724504]
["bitfinex-derivatives","SOLF0:USTF0",1739298937159,13.89854709,197.27,197.21,0.03724504]
["bitfinex-derivatives","SOLF0:USTF0",1739298937361,18.96824709,197.27,197.21,0.03724504]
["bitfinex-derivatives","SOLF0:USTF0",1739298937562,8.88588633,197.25,197.21,0.03724504]
["bitfinex-derivatives","SOLF0:USTF0",1739298937760,8.88588633,197.25,197.2,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739298937961,8.88588633,197.25,197.21,0.03295776]
["bitfinex-derivatives","SOLF0:USTF0",1739298939165,8.88588633,197.23,197.21,0.03295776]
["bitfinex-derivatives","SOLF0:USTF0",1739298939365,8.88588633,197.23,197.2,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739298939566,8.88588633,197.21,197.2,1.57721656]
["bitfinex-derivatives","SOLF0:USTF0",1739298939766,13.95688633,197.21,197.2,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739298940766,13.95688633,197.21,197.19,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739298940962,8.88588633,197.23,197.19,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739298941266,8.88588633,197.23,197.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739298941562,86.04116572,197.33,197.19,0.0358281]
["bitfinex-derivatives","SOLF0:USTF0",1739298941563,8.88588633,197.25,197.19,0.0358281]
["bitfinex-derivatives","SOLF0:USTF0",1739298941863,8.88588633,197.25,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739298942057,8.88588633,197.25,197.2,5.10946137]
["bitfinex-derivatives","SOLF0:USTF0",1739298942256,8.88588633,197.25,197.2,0.03826137]
["bitfinex-derivatives","SOLF0:USTF0",1739298942459,8.88588633,197.25,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739298943358,8.88588633,197.25,197.2,0.03826137]
["bitfinex-derivatives","SOLF0:USTF0",1739298943668,8.88588633,197.25,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739298943864,8.88588633,197.25,197.2,0.03826137]
["bitfinex-derivatives","SOLF0:USTF0",1739298944168,8.88588633,197.25,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739298945269,8.88588633,197.25,197.2,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1739298945472,8.88588633,197.25,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739298945671,8.88588633,197.25,197.2,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1739298945874,8.88588633,197.27,197.2,8.9241477]
["bitfinex-derivatives","SOLF0:USTF0",1739298946070,8.88588633,197.27,197.2,8.88588633]
["bitfinex-derivatives","SOLF0:USTF0",1739298946373,8.88588633,197.27,197.22,0.03437264]
["bitfinex-derivatives","SOLF0:USTF0",1739298946572,8.88588633,197.29,197.22,8.92025897]
["bitfinex-derivatives","SOLF0:USTF0",1739298946874,8.88588633,197.33,197.26,8.88588633]
["bitfinex-derivatives","SOLF0:USTF0",1739298947073,8.88588633,197.33,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739298947275,8.88588633,197.33,197.28,0.03332045]
["bitfinex-derivatives","SOLF0:USTF0",1739298947479,8.88588633,197.35,197.28,8.91920678]
["bitfinex-derivatives","SOLF0:USTF0",1739298947771,1.92274507,197.36,197.3,8.88588633]
["bitfinex-derivatives","SOLF0:USTF0",1739298947972,1.92274507,197.36,197.32,8.88588633]
["bitfinex-derivatives","SOLF0:USTF0",1739298948275,139.70945843,197.37,197.34,8.88588633]
["bitfinex-derivatives","SOLF0:USTF0",1739298948877,139.70945843,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739298949074,137.28275843,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739298949274,130.00265843,197.37,197.36,13.95298633]
["bitfinex-derivatives","SOLF0:USTF0",1739298949575,81.21346317,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739298949776,43.31056317,197.37,197.36,174.4746]
["bitfinex-derivatives","SOLF0:USTF0",1739298949967,165.61902304,197.38,197.37,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739298950173,165.61902304,197.38,197.36,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298951479,1.4887,197.46,197.36,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298951670,1.5119,197.45,197.36,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298951870,5.0656,197.42,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298952076,15.36806563,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298952474,5.0658,197.42,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298952675,15.36806563,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298953375,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298954179,5.0656,197.42,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298955076,5.0653,197.43,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298955379,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298956581,5.0653,197.44,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298956781,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298957382,5.0655,197.43,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298957782,5.0657,197.42,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298958276,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298958482,5.0651,197.44,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298958781,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298960680,5.0661,197.4,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298961277,5.0659,197.41,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298961984,13.85616563,197.43,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298962180,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298962784,6.5768,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298962982,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298963979,20.43286563,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298964186,15.36806563,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298964381,1.5119,197.45,197.39,0.037692]
["bitfinex-derivatives","SOLF0:USTF0",1739298965083,13.85616563,197.51,197.39,169.445192]
["bitfinex-derivatives","SOLF0:USTF0",1739298965384,13.85616563,197.54,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739298965582,13.85616563,197.54,197.43,0.03893258]
["bitfinex-derivatives","SOLF0:USTF0",1739298965780,13.85616563,197.54,197.41,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298965977,13.85616563,197.54,197.47,0.03346157]
["bitfinex-derivatives","SOLF0:USTF0",1739298966786,13.85616563,197.57,197.47,0.03346157]
["bitfinex-derivatives","SOLF0:USTF0",1739298967382,18.91786563,197.57,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739298967688,13.85616563,197.57,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739298967886,13.85616563,197.57,197.51,0.03632246]
["bitfinex-derivatives","SOLF0:USTF0",1739298968281,3.1495,197.58,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739298968486,3.1495,197.58,197.51,0.03632246]
["bitfinex-derivatives","SOLF0:USTF0",1739298968686,75.81800734,197.6,197.53,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298968894,75.81800734,197.6,197.53,18.91866563]
["bitfinex-derivatives","SOLF0:USTF0",1739298969189,13.85616563,197.66,197.53,183.26366563]
["bitfinex-derivatives","SOLF0:USTF0",1739298969386,18.91566563,197.66,197.56,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739298969583,13.85616563,197.63,197.53,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298969785,13.85616563,197.63,197.59,0.03878719]
["bitfinex-derivatives","SOLF0:USTF0",1739298969981,13.85616563,197.6,197.53,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298970187,1.5234,197.59,197.47,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298970486,18.91816563,197.57,197.47,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298970682,13.85616563,197.57,197.47,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298970892,13.85616563,197.54,197.47,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298971193,13.88825701,197.54,197.5,0.03579223]
["bitfinex-derivatives","SOLF0:USTF0",1739298971392,13.88825701,197.54,197.47,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298972484,13.88825701,197.54,197.49,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1739298972890,5.0628,197.53,197.49,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1739298973091,13.88825701,197.54,197.49,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1739298973687,0.03209138,197.54,197.49,0.03821192]
["bitfinex-derivatives","SOLF0:USTF0",1739298974489,0.03209138,197.54,197.49,5.10201192]
["bitfinex-derivatives","SOLF0:USTF0",1739298974689,0.03209138,197.54,197.5,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298975391,0.03209138,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298977295,5.0628,197.53,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298977794,15.39055701,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298977994,5.0631,197.52,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298978395,15.39055701,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298978998,1.53439138,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298979598,1.53439138,197.54,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739298979898,1.53439138,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298980197,0.03209138,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298980697,0.03209138,197.54,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739298980891,0.03209138,197.54,197.49,169.44571192]
["bitfinex-derivatives","SOLF0:USTF0",1739298981294,0.03209138,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739298984998,9.138e-05,197.54,197.53,18.91886563]
["bitfinex-derivatives","SOLF0:USTF0",1739298987302,3.1121,197.68,197.53,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298987602,3.1121,197.68,197.56,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298987603,5.0603,197.63,197.56,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298988103,13.85616563,197.66,197.56,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298988300,13.85616563,197.6,197.53,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298988503,13.85616563,197.6,197.59,0.03470311]
["bitfinex-derivatives","SOLF0:USTF0",1739298988707,13.85616563,197.6,197.53,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298988906,13.85616563,197.57,197.53,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739298989403,13.85616563,197.54,197.5,47.2356757]
["bitfinex-derivatives","SOLF0:USTF0",1739298989809,13.8912549,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298990205,13.8912549,197.54,197.5,5.0998079]
["bitfinex-derivatives","SOLF0:USTF0",1739298990506,13.8912549,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298990706,0.03508927,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298990909,0.03508927,197.54,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739298991409,0.03508927,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739298992502,0.03508927,197.54,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739298993105,0.03508927,197.54,197.5,5.0997079]
["bitfinex-derivatives","SOLF0:USTF0",1739298993306,0.03508927,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298993699,0.03508927,197.54,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739298994503,0.03508927,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298994504,0.03508927,197.54,197.51,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739298994702,0.03508927,197.54,197.5,0.0364079]
["bitfinex-derivatives","SOLF0:USTF0",1739298995110,0.03508927,197.54,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739298995708,0.03508927,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739298996708,5.0602,197.64,197.52,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298996913,5.06,197.64,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739298997307,1.5653,197.65,197.55,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739298997614,6.6252,197.65,197.52,183.26366563]
["bitfinex-derivatives","SOLF0:USTF0",1739298997913,1.5653,197.65,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739298998114,0.03781488,197.6,197.57,5.09456258]
["bitfinex-derivatives","SOLF0:USTF0",1739298998310,0.03781488,197.6,197.57,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739298998506,0.03781488,197.6,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739298999511,0.03781488,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739299000634,0.03781488,197.6,197.57,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739299003314,0.03781488,197.6,197.57,5.09456258]
["bitfinex-derivatives","SOLF0:USTF0",1739299003613,0.03781488,197.6,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739299003812,0.03781488,197.6,197.57,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739299004316,0.03781488,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739299005525,0.03781488,197.6,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739299006018,0.03781488,197.6,197.57,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739299006214,0.03781488,197.6,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739299010223,0.03781488,197.6,197.57,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1739299011921,5.0618,197.57,197.53,6.95721602]
["bitfinex-derivatives","SOLF0:USTF0",1739299012116,13.85616563,197.57,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739299012323,13.85616563,197.57,197.5,6.95721602]
["bitfinex-derivatives","SOLF0:USTF0",1739299013025,0.03488208,197.55,197.52,0.03736687]
["bitfinex-derivatives","SOLF0:USTF0",1739299013218,13.85616563,197.54,197.5,6.95721602]
["bitfinex-derivatives","SOLF0:USTF0",1739299014325,13.85616563,197.54,197.5,6.9904103]
["bitfinex-derivatives","SOLF0:USTF0",1739299014827,18.91876563,197.54,197.5,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1739299015022,13.85616563,197.54,197.5,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1739299015929,18.91886563,197.54,197.5,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1739299016630,13.85616563,197.54,197.5,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1739299017228,5.063,197.52,197.5,0.03319428]
["bitfinex-derivatives","SOLF0:USTF0",1739299017731,5.063,197.52,197.43,18.92146563]
["bitfinex-derivatives","SOLF0:USTF0",1739299018032,5.0633,197.51,197.43,18.92146563]
["bitfinex-derivatives","SOLF0:USTF0",1739299018233,1.4692,197.53,197.43,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299018433,1.5184,197.52,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739299018734,1.5184,197.52,197.43,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299018928,0.03406474,197.5,197.46,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739299019233,5.0639,197.49,197.46,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739299019729,5.0638,197.49,197.46,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739299019933,0.03406474,197.5,197.46,0.03376487]
["bitfinex-derivatives","SOLF0:USTF0",1739299020432,13.85616563,197.48,197.41,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299020931,5.0645,197.47,197.41,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299021133,15.47296563,197.51,197.41,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299021433,1.6168,197.51,197.41,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299021737,0.03677631,197.48,197.44,0.03810725]
["bitfinex-derivatives","SOLF0:USTF0",1739299023133,0.03677631,197.48,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739299023334,0.03677631,197.48,197.44,0.03810725]
["bitfinex-derivatives","SOLF0:USTF0",1739299023735,0.03677631,197.48,197.46,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299024439,0.03677631,197.48,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739299024631,0.03677631,197.48,197.46,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299025226,0.03677631,197.48,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739299025729,5.0592,197.67,197.6,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739299025934,4.558,197.69,197.58,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299026429,4.558,197.69,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739299026637,4.558,197.69,197.58,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299026834,0.03887262,197.67,197.63,0.03222967]
["bitfinex-derivatives","SOLF0:USTF0",1739299027029,1.4861,197.75,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739299027236,0.03304261,197.67,197.64,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299027530,4.558,197.75,197.64,13.85616563]
["bitfinex-derivatives","SOLF0:USTF0",1739299027737,4.558,197.75,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739299027937,4.558,197.75,197.65,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299028236,4.558,197.75,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739299028630,0.03708887,197.73,197.7,0.03593023]
["bitfinex-derivatives","SOLF0:USTF0",1739299030234,0.03708887,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739299032137,0.03708887,197.73,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739299032438,0.03708887,197.73,197.7,0.03593023]
["bitfinex-derivatives","SOLF0:USTF0",1739299032738,0.03708887,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739299032938,0.03708887,197.73,197.7,0.03593023]
["bitfinex-derivatives","SOLF0:USTF0",1739299033339,0.03708887,197.73,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739299033540,0.03708887,197.73,197.7,0.03593023]
["bitfinex-derivatives","SOLF0:USTF0",1739299034641,0.03708887,197.73,197.62,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299034837,0.03708887,197.73,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739299035038,4.558,197.75,197.59,191.57207327]
["bitfinex-derivatives","SOLF0:USTF0",1739299035334,9.6152,197.75,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739299035540,9.6152,197.75,197.59,191.50657327]
["bitfinex-derivatives","SOLF0:USTF0",1739299035941,0.03456612,197.69,197.65,5.09595113]
["bitfinex-derivatives","SOLF0:USTF0",1739299036141,0.03456612,197.69,197.65,0.03655113]
["bitfinex-derivatives","SOLF0:USTF0",1739299036744,0.03456612,197.69,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739299036941,0.03456612,197.69,197.65,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299037146,1.5002,197.83,197.68,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299037344,3.0207,197.83,197.71,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299037548,1.5205,197.83,197.74,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299037749,1.5002,197.89,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739299038049,3.0207,197.89,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739299038247,0.03831378,197.88,197.85,0.03613555]
["bitfinex-derivatives","SOLF0:USTF0",1739299039750,0.03831378,197.88,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739299040048,0.03831378,197.88,197.85,0.03613555]
["bitfinex-derivatives","SOLF0:USTF0",1739299041751,22.09907327,197.87,197.71,22.20077327]
["bitfinex-derivatives","SOLF0:USTF0",1739299041956,1.5242,197.86,197.71,22.20077327]
["bitfinex-derivatives","SOLF0:USTF0",1739299042862,0.03741764,197.8,197.77,0.03623968]
["bitfinex-derivatives","SOLF0:USTF0",1739299045964,0.03741764,197.8,197.77,22.13531295]
["bitfinex-derivatives","SOLF0:USTF0",1739299046866,0.03741764,197.8,197.77,0.03623968]
["bitfinex-derivatives","SOLF0:USTF0",1739299052064,0.00761764,197.8,197.77,22.13531295]
["bitfinex-derivatives","SOLF0:USTF0",1739299052265,1.4634,197.93,197.77,22.13531295]
["bitfinex-derivatives","SOLF0:USTF0",1739299052464,1.5457,197.94,197.84,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299053369,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299055069,0.03719237,197.91,197.87,22.13544167]
["bitfinex-derivatives","SOLF0:USTF0",1739299056771,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299057673,0.03719237,197.91,197.87,22.13544167]
["bitfinex-derivatives","SOLF0:USTF0",1739299058575,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299060772,5.09049237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299061072,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299062173,5.0533,197.9,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299062870,5.0536,197.89,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299063071,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299063275,0.03719237,197.91,197.87,5.0901684]
["bitfinex-derivatives","SOLF0:USTF0",1739299063477,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299064171,5.0536,197.89,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299064377,0.03719237,197.91,197.87,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1739299064672,22.09907327,197.88,197.5,47.41607327]
["bitfinex-derivatives","SOLF0:USTF0",1739299064869,22.09907327,197.88,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739299065072,22.09907327,197.88,197.73,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299065270,5.0543,197.87,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739299065771,0.03716287,197.85,197.8,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739299065972,0.03716287,197.85,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739299066275,1.5312,197.9,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739299066480,0.03347216,197.86,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739299066979,0.03347216,197.86,197.82,0.03186551]
["bitfinex-derivatives","SOLF0:USTF0",1739299067172,0.03347216,197.86,197.85,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739299067575,0.03347216,197.86,197.82,22.13093878]
["bitfinex-derivatives","SOLF0:USTF0",1739299067576,1.5312,197.96,197.82,22.13093878]
["bitfinex-derivatives","SOLF0:USTF0",1739299067776,1.5312,197.96,197.82,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299068172,1.5312,197.96,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739299068473,5.0544,197.86,197.81,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299068979,5.09159179,197.85,197.82,0.0339495]
["bitfinex-derivatives","SOLF0:USTF0",1739299069278,22.09907327,197.94,197.81,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299069478,0.03243026,197.85,197.82,0.0344761]
["bitfinex-derivatives","SOLF0:USTF0",1739299069678,5.054,197.88,197.81,12.02581867]
["bitfinex-derivatives","SOLF0:USTF0",1739299069871,0.03462349,197.85,197.82,0.03716663]
["bitfinex-derivatives","SOLF0:USTF0",1739299070071,1.5312,197.96,197.82,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299070681,5.0526,197.93,197.86,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739299070881,5.0526,197.93,197.82,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299071082,1.5312,197.96,197.82,22.09907327]
["bitfinex-derivatives","SOLF0:USTF0",1739299071291,0.03373246,197.89,197.86,5.0888298]
["bitfinex-derivatives","SOLF0:USTF0",1739299071476,0.03373246,197.89,197.86,0.0346298]
["bitfinex-derivatives","SOLF0:USTF0",1739299071677,0.03500849,197.89,197.86,5.0887298]
["bitfinex-derivatives","SOLF0:USTF0",1739299072081,0.03500849,197.89,197.86,0.0346298]
["bitfinex-derivatives","SOLF0:USTF0",1739299073084,0.03500849,197.89,197.88,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739299073486,0.03500849,197.89,197.86,0.0346298]
["bitfinex-derivatives","SOLF0:USTF0",1739299073786,0.03500849,197.89,197.86,5.0888298]
["bitfinex-derivatives","SOLF0:USTF0",1739299074083,0.03500849,197.89,197.86,0.0346298]
["bitfinex-derivatives","SOLF0:USTF0",1739299075187,0.03500849,197.89,197.86,7.00484847]
["bitfinex-derivatives","SOLF0:USTF0",1739299076488,46.36972774,198.04,197.88,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299076786,15.33125924,198.07,197.97,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299077087,1.539,198.07,197.97,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299077685,0.03441235,198.04,198.0,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739299078782,13.82667159,198.04,197.94,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299078986,13.79225924,198.04,197.91,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299079189,13.79225924,198.01,197.91,13.79225924]
["bitfinex-derivatives","SOLF0:USTF0",1739299079584,22.04821983,198.05,197.89,22.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1739299079783,0.03213652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299080189,0.03213652,197.98,197.94,5.08853669]
["bitfinex-derivatives","SOLF0:USTF0",1739299080489,0.03213652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299081295,0.03213652,197.98,197.94,5.08873669]
["bitfinex-derivatives","SOLF0:USTF0",1739299081787,0.03213652,197.98,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739299081983,0.03213652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299083289,0.03213652,197.98,197.94,5.08873669]
["bitfinex-derivatives","SOLF0:USTF0",1739299083584,0.03213652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299084191,5.08363652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299084385,0.03213652,197.98,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299085592,5.0517,197.97,197.94,0.03653669]
["bitfinex-derivatives","SOLF0:USTF0",1739299085785,0.03213652,197.98,197.86,29.0184385]
["bitfinex-derivatives","SOLF0:USTF0",1739299085994,22.04821983,197.99,197.86,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299086186,5.0528,197.92,197.86,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299086789,5.0528,197.92,197.81,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299086988,0.03850153,197.91,197.87,0.03423704]
["bitfinex-derivatives","SOLF0:USTF0",1739299088989,0.03850153,197.91,197.89,22.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1739299089185,0.03850153,197.91,197.9,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739299090383,1.4832,198.01,197.89,22.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1739299090588,1.4832,198.01,197.82,25.3006]
["bitfinex-derivatives","SOLF0:USTF0",1739299090589,1.4832,198.01,197.92,22.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1739299091692,0.03832435,197.98,197.95,0.0366606]
["bitfinex-derivatives","SOLF0:USTF0",1739299091893,0.03832435,197.98,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739299092089,0.03832435,197.98,197.95,0.0366606]
["bitfinex-derivatives","SOLF0:USTF0",1739299092595,0.03832435,197.98,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739299097297,2.435e-05,197.98,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739299100401,2.435e-05,197.98,197.95,0.0366606]
["bitfinex-derivatives","SOLF0:USTF0",1739299101496,2.435e-05,197.98,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739299101804,1.4618,198.07,197.96,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299102005,1.4618,198.07,198.0,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299102604,1.5004,198.08,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739299102904,1.5004,198.08,198.05,0.03465336]
["bitfinex-derivatives","SOLF0:USTF0",1739299103201,0.03197627,198.09,198.05,0.03465336]
["bitfinex-derivatives","SOLF0:USTF0",1739299103397,0.03197627,198.09,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739299103603,0.03197627,198.09,198.05,0.03465336]
["bitfinex-derivatives","SOLF0:USTF0",1739299104799,13.80789125,198.09,197.97,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299104999,13.77591498,198.09,197.97,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299105604,13.77591498,198.12,198.0,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299105997,0.03629422,198.08,198.04,5.08748963]
["bitfinex-derivatives","SOLF0:USTF0",1739299106301,0.03629422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299108594,5.049,198.07,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299108799,0.03629422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299109210,5.08499422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299109403,0.03629422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299110902,5.08499422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299111506,0.03629422,198.08,198.04,0.03798963]
["bitfinex-derivatives","SOLF0:USTF0",1739299111709,0.03629422,198.08,197.97,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299111907,13.77591498,198.09,197.94,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299112105,5.0494,198.06,197.94,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299112308,13.77591498,198.09,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739299112504,13.77591498,198.09,197.97,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299112710,4.5438,198.13,198.03,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299112912,3.0593,198.13,198.06,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299113409,0.03808861,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739299114004,0.03808861,198.1,198.09,18.82431498]
["bitfinex-derivatives","SOLF0:USTF0",1739299120915,0.03808861,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739299121517,0.03808861,198.1,198.09,18.82431498]
["bitfinex-derivatives","SOLF0:USTF0",1739299123520,0.03808861,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739299123916,0.03808861,198.1,198.08,5.08109622]
["bitfinex-derivatives","SOLF0:USTF0",1739299124821,0.03808861,198.1,198.08,0.03249622]
["bitfinex-derivatives","SOLF0:USTF0",1739299125222,0.03808861,198.1,198.08,5.08119622]
["bitfinex-derivatives","SOLF0:USTF0",1739299125619,0.03808861,198.1,198.08,0.03249622]
["bitfinex-derivatives","SOLF0:USTF0",1739299125921,0.03808861,198.1,198.0,41.65678968]
["bitfinex-derivatives","SOLF0:USTF0",1739299126226,0.03808861,198.1,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739299126420,13.81400359,198.1,197.98,69.97599821]
["bitfinex-derivatives","SOLF0:USTF0",1739299126619,13.77591498,198.1,197.98,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299126819,5.0485,198.09,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739299127024,0.03859897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299127223,0.03859897,198.06,198.02,5.08342994]
["bitfinex-derivatives","SOLF0:USTF0",1739299128023,0.03859897,198.06,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739299128225,0.03859897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299128419,0.03859897,198.06,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739299131526,0.03859897,198.06,198.03,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299131728,0.03859897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299132729,0.03859897,198.06,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739299132926,0.03859897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299134126,0.03859897,198.06,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739299135428,0.03859897,198.06,198.02,5.08332994]
["bitfinex-derivatives","SOLF0:USTF0",1739299136129,0.03859897,198.06,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739299137125,0.03859897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299137528,1.56169897,198.06,198.02,0.03322994]
["bitfinex-derivatives","SOLF0:USTF0",1739299138424,1.56169897,198.06,198.02,5.08342994]
["bitfinex-derivatives","SOLF0:USTF0",1739299138725,1.56169897,198.06,197.97,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299138927,15.33761395,198.06,197.95,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299139324,5.0502,198.03,197.95,6.97021867]
["bitfinex-derivatives","SOLF0:USTF0",1739299139520,1.5026,198.02,197.94,20.74613365]
["bitfinex-derivatives","SOLF0:USTF0",1739299139827,1.5026,198.02,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739299140027,0.03360967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299140829,5.051,197.99,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299141027,0.03360967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299141829,5.08450967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299142029,0.03360967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299143831,5.08430967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299144032,0.03360967,198.0,197.96,0.03852549]
["bitfinex-derivatives","SOLF0:USTF0",1739299144931,0.03360967,198.0,197.92,64.65340304]
["bitfinex-derivatives","SOLF0:USTF0",1739299145329,0.03360967,198.0,197.91,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299145530,13.80952465,198.0,197.91,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299145729,13.80952465,198.0,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299146130,5.0514,197.98,197.93,0.03547407]
["bitfinex-derivatives","SOLF0:USTF0",1739299146333,1.4998,197.97,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299146532,5.0517,197.96,197.89,44.13598]
["bitfinex-derivatives","SOLF0:USTF0",1739299146934,1.4998,197.97,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299147236,5.0521,197.95,197.89,44.13598]
["bitfinex-derivatives","SOLF0:USTF0",1739299147429,1.4998,197.97,197.89,44.13598]
["bitfinex-derivatives","SOLF0:USTF0",1739299147632,0.03759632,197.94,197.9,0.03839664]
["bitfinex-derivatives","SOLF0:USTF0",1739299148038,0.03759632,197.94,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299148039,13.8135113,197.94,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299149039,5.0527,197.93,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299149333,13.8135113,197.94,197.9,0.03551112]
["bitfinex-derivatives","SOLF0:USTF0",1739299149739,5.053,197.92,197.9,0.03551112]
["bitfinex-derivatives","SOLF0:USTF0",1739299150140,1.4781,197.93,197.9,0.03551112]
["bitfinex-derivatives","SOLF0:USTF0",1739299150940,5.0528,197.92,197.9,0.03551112]
["bitfinex-derivatives","SOLF0:USTF0",1739299151340,1.4781,197.93,197.9,0.03551112]
["bitfinex-derivatives","SOLF0:USTF0",1739299151644,1.4781,197.93,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299152346,5.0529,197.92,197.89,39.08258]
["bitfinex-derivatives","SOLF0:USTF0",1739299152642,5.0529,197.92,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299153244,5.0531,197.91,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299153646,3.0669,197.93,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299155145,5.0528,197.92,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299157549,3.0669,197.93,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299157743,5.0532,197.91,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299158749,5.0533,197.9,197.89,39.11733285]
["bitfinex-derivatives","SOLF0:USTF0",1739299159051,5.0533,197.9,197.89,34.26753285]
["bitfinex-derivatives","SOLF0:USTF0",1739299162356,5.0533,197.9,197.89,31.84273285]
["bitfinex-derivatives","SOLF0:USTF0",1739299163053,5.054,197.88,197.78,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299163246,5.054,197.88,197.81,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739299163649,5.054,197.88,197.76,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299163847,5.054,197.88,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739299164044,5.054,197.88,197.83,0.03800483]
["bitfinex-derivatives","SOLF0:USTF0",1739299164249,0.0353774,197.87,197.83,0.03800483]
["bitfinex-derivatives","SOLF0:USTF0",1739299164757,5.0544,197.86,197.83,0.03800483]
["bitfinex-derivatives","SOLF0:USTF0",1739299164950,0.0353774,197.87,197.74,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739299165147,13.77591498,197.85,197.74,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739299165345,5.055,197.84,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739299165551,13.77591498,197.85,197.74,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739299165750,5.0545,197.86,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739299166056,13.77591498,197.88,197.76,13.77591498]
["bitfinex-derivatives","SOLF0:USTF0",1739299166250,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299166951,0.03444301,197.84,197.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739299167152,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299168054,8.83208364,197.83,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299168356,8.83208364,197.81,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299169647,5.0551,197.83,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299170249,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299170753,0.03444301,197.84,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739299171056,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299171356,0.03444301,197.84,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739299171557,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299171953,0.03444301,197.84,197.8,5.08889427]
["bitfinex-derivatives","SOLF0:USTF0",1739299172255,0.03444301,197.84,197.8,13.83905121]
["bitfinex-derivatives","SOLF0:USTF0",1739299172453,0.03444301,197.84,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739299172653,0.03444301,197.84,197.8,13.83905121]
["bitfinex-derivatives","SOLF0:USTF0",1739299173153,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299173656,0.03444301,197.84,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739299173951,0.03444301,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299174156,5.0552,197.83,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299174353,13.84039995,197.84,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299174951,18.86155694,197.81,197.8,0.03309427]
["bitfinex-derivatives","SOLF0:USTF0",1739299175148,13.80595694,197.81,197.74,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299175758,13.80595694,197.81,197.72,92.72125913]
["bitfinex-derivatives","SOLF0:USTF0",1739299176156,13.80595694,197.81,197.72,94.28825913]
["bitfinex-derivatives","SOLF0:USTF0",1739299176459,0.03577269,197.78,197.75,5.08723395]
["bitfinex-derivatives","SOLF0:USTF0",1739299176658,0.03577269,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299177961,0.03577269,197.78,197.76,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739299178355,0.03577269,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299178756,13.84172963,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299179162,18.89812963,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299179355,13.84172963,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299181760,5.0569,197.76,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299182058,13.84172963,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299182255,5.0568,197.77,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299182459,13.84172963,197.78,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299182866,5.0569,197.76,197.75,0.03023395]
["bitfinex-derivatives","SOLF0:USTF0",1739299184668,5.0576,197.73,197.67,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739299185060,13.80595694,197.75,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739299185659,0.03253745,197.72,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739299186170,5.09043745,197.72,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739299186469,0.03253745,197.72,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739299186671,0.03253745,197.72,197.63,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739299186969,0.03253745,197.72,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739299187170,0.03253745,197.72,197.63,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739299187471,0.03253745,197.72,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739299187768,0.03253745,197.72,197.63,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739299189267,0.03253745,197.72,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739299189461,0.03253745,197.72,197.65,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299189664,0.03253745,197.72,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739299190969,0.03253745,197.72,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739299192862,0.03253745,197.72,197.63,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739299193470,5.09043745,197.72,197.65,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739299193668,18.89639439,197.72,197.63,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739299193870,18.89639439,197.72,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739299194366,13.83849439,197.72,197.62,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739299194571,13.80595694,197.69,197.62,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739299195067,0.03576656,197.67,197.62,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739299195767,0.03576656,197.67,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739299195976,0.03576656,197.67,197.6,69.82067358]
["bitfinex-derivatives","SOLF0:USTF0",1739299196169,13.80595694,197.66,197.6,64.75977358]
["bitfinex-derivatives","SOLF0:USTF0",1739299196368,18.86545694,197.66,197.6,64.75977358]
["bitfinex-derivatives","SOLF0:USTF0",1739299196572,13.80595694,197.66,197.6,64.75977358]
["bitfinex-derivatives","SOLF0:USTF0",1739299196767,13.80595694,197.63,197.6,64.75977358]
["bitfinex-derivatives","SOLF0:USTF0",1739299196974,18.86635694,197.63,197.58,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299197573,0.03700019,197.62,197.58,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299198174,13.80595694,197.6,197.58,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299198576,13.80595694,197.6,197.53,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299198871,13.80595694,197.6,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739299199065,13.80595694,197.6,197.53,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299199465,0.03700019,197.62,197.53,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299201274,0.03700019,197.62,197.52,41.88260637]
["bitfinex-derivatives","SOLF0:USTF0",1739299201275,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299201473,0.03700019,197.62,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739299201874,0.03700019,197.62,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739299202172,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299203069,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299203473,0.03700019,197.62,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739299203777,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299204275,0.03700019,197.62,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739299204477,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299205374,0.03700019,197.62,197.58,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739299205974,0.03700019,197.62,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739299206187,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299206576,0.03700019,197.62,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739299207078,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299207278,0.03700019,197.62,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739299207584,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299207882,0.03700019,197.62,197.57,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739299208087,0.03700019,197.62,197.53,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299208582,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299209275,0.03700019,197.62,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739299209481,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299209984,0.03700019,197.62,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739299210483,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299210888,0.03700019,197.62,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739299211076,0.03700019,197.62,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299211487,0.03700019,197.62,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739299212086,18.86695694,197.6,197.52,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739299212477,0.03500101,197.58,197.52,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739299212887,0.03500101,197.58,197.52,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739299213688,0.03500101,197.58,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739299213894,13.80595694,197.57,197.49,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739299214388,5.0622,197.56,197.48,12.0641681]
["bitfinex-derivatives","SOLF0:USTF0",1739299214591,13.80595694,197.57,197.48,12.0641681]
["bitfinex-derivatives","SOLF0:USTF0",1739299214796,13.84331978,197.54,197.48,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299214990,18.90591978,197.54,197.48,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299215396,13.84331978,197.54,197.48,7.0001681]
["bitfinex-derivatives","SOLF0:USTF0",1739299216094,5.0628,197.53,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299216485,1.5411,197.53,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299216689,13.80595694,197.51,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299217195,0.03714967,197.5,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299217796,0.03714967,197.5,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739299217997,0.03714967,197.5,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299219297,5.064,197.49,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299219494,0.03714967,197.5,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299219993,5.064,197.48,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299220395,18.86995694,197.48,197.45,28.18309242]
["bitfinex-derivatives","SOLF0:USTF0",1739299220797,18.86995694,197.48,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299221602,13.80595694,197.48,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299223110,0.03714967,197.5,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299223593,0.03714967,197.5,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739299224098,0.03714967,197.5,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739299224301,0.03714967,197.5,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299224699,5.10064967,197.5,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299225298,0.03714967,197.5,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299226396,0.03714967,197.5,197.45,5.24722]
["bitfinex-derivatives","SOLF0:USTF0",1739299226797,5.10064967,197.5,197.45,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1739299227709,5.10064967,197.5,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739299229806,5.10064967,197.5,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739299230006,5.0635,197.5,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739299230306,0.03862878,197.49,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739299231407,5.064,197.48,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739299232612,5.0647,197.46,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739299232801,13.80595694,197.48,197.37,8.77919841]
["bitfinex-derivatives","SOLF0:USTF0",1739299233005,13.84193961,197.45,197.37,8.77919841]
["bitfinex-derivatives","SOLF0:USTF0",1739299233603,0.03598267,197.45,197.37,8.77919841]
["bitfinex-derivatives","SOLF0:USTF0",1739299233801,0.03598267,197.45,197.38,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299234000,0.03598267,197.45,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739299234600,0.03598267,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739299235101,0.03598267,197.45,197.38,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299235810,0.03598267,197.45,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739299236009,0.03598267,197.45,197.38,13.80595694]
["bitfinex-derivatives","SOLF0:USTF0",1739299236212,0.03598267,197.45,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739299236406,0.03598267,197.45,197.37,1.78719]
["bitfinex-derivatives","SOLF0:USTF0",1739299237609,8.86984148,197.42,197.37,1.78719]
["bitfinex-derivatives","SOLF0:USTF0",1739299238013,8.86984148,197.42,197.37,6.85399]
["bitfinex-derivatives","SOLF0:USTF0",1739299238608,13.93544148,197.42,197.37,6.85399]
["bitfinex-derivatives","SOLF0:USTF0",1739299239110,5.0651,197.44,197.39,8.86984148]
["bitfinex-derivatives","SOLF0:USTF0",1739299239311,0.03598267,197.45,197.39,8.86984148]
["bitfinex-derivatives","SOLF0:USTF0",1739299239716,0.03598267,197.45,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739299240010,0.03598267,197.45,197.37,15.63899293]
["bitfinex-derivatives","SOLF0:USTF0",1739299240011,0.03598267,197.45,197.37,1.78719]
["bitfinex-derivatives","SOLF0:USTF0",1739299240407,0.03598267,197.45,197.37,15.63899293]
["bitfinex-derivatives","SOLF0:USTF0",1739299240809,0.03598267,197.45,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739299241915,0.03598267,197.45,197.37,15.63899293]
["bitfinex-derivatives","SOLF0:USTF0",1739299242119,0.03598267,197.45,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739299242309,0.03598267,197.45,197.4,13.85180293]
["bitfinex-derivatives","SOLF0:USTF0",1739299242513,5.0634,197.51,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739299242812,15.39290293,197.53,197.4,13.85180293]
["bitfinex-derivatives","SOLF0:USTF0",1739299243013,13.85180293,197.5,197.37,22.63100134]
["bitfinex-derivatives","SOLF0:USTF0",1739299243916,0.03567519,197.45,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299244715,0.03567519,197.45,197.42,5.10113082]
["bitfinex-derivatives","SOLF0:USTF0",1739299245113,0.03567519,197.45,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299246014,0.03567519,197.45,197.42,5.10103082]
["bitfinex-derivatives","SOLF0:USTF0",1739299246719,0.03567519,197.45,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739299247313,0.03567519,197.45,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299248823,0.03567519,197.45,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739299249120,0.03567519,197.45,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739299250621,0.03567519,197.45,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299251419,0.03567519,197.45,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739299251820,13.85180293,197.5,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299252023,13.85180293,197.53,197.42,0.03563082]
["bitfinex-derivatives","SOLF0:USTF0",1739299252318,5.0634,197.51,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739299252617,5.0634,197.51,197.4,20.84381134]
["bitfinex-derivatives","SOLF0:USTF0",1739299253021,0.03594689,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299255118,5.10044689,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299255519,5.0648,197.45,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299256120,13.88774982,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299256323,5.0646,197.46,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299256924,13.88774982,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299257121,18.95204982,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299258016,5.0646,197.46,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299258625,18.95204982,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299259727,13.88774982,197.47,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299265829,8.86944133,197.45,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299266229,13.93424133,197.45,197.44,0.03410581]
["bitfinex-derivatives","SOLF0:USTF0",1739299266631,8.86944133,197.45,197.39,6.99200841]
["bitfinex-derivatives","SOLF0:USTF0",1739299266829,0.03594689,197.47,197.33,297.00668295]
["bitfinex-derivatives","SOLF0:USTF0",1739299266830,8.86944133,197.4,197.36,27.96803366]
["bitfinex-derivatives","SOLF0:USTF0",1739299267630,8.86944133,197.4,197.36,33.03503366]
["bitfinex-derivatives","SOLF0:USTF0",1739299267826,8.90283422,197.4,197.36,33.07228086]
["bitfinex-derivatives","SOLF0:USTF0",1739299268527,8.90283422,197.4,197.36,5.1042472]
["bitfinex-derivatives","SOLF0:USTF0",1739299268921,8.86944133,197.38,197.36,0.0372472]
["bitfinex-derivatives","SOLF0:USTF0",1739299269322,8.90283422,197.4,197.36,0.0372472]
["bitfinex-derivatives","SOLF0:USTF0",1739299269724,8.90283422,197.4,197.36,5.1041472]
["bitfinex-derivatives","SOLF0:USTF0",1739299270729,0.03339289,197.4,197.36,0.0372472]
["bitfinex-derivatives","SOLF0:USTF0",1739299270926,8.86944133,197.38,197.36,0.0372472]
["bitfinex-derivatives","SOLF0:USTF0",1739299271636,8.86944133,197.38,197.36,5.1041472]
["bitfinex-derivatives","SOLF0:USTF0",1739299272832,8.86944133,197.38,197.36,0.0372472]
["bitfinex-derivatives","SOLF0:USTF0",1739299273337,5.0674,197.35,197.34,0.24344]
["bitfinex-derivatives","SOLF0:USTF0",1739299274333,13.93664133,197.36,197.34,0.24344]
["bitfinex-derivatives","SOLF0:USTF0",1739299275132,8.86944133,197.36,197.34,0.24344]
["bitfinex-derivatives","SOLF0:USTF0",1739299276137,8.86944133,197.36,197.32,6.99200841]
["bitfinex-derivatives","SOLF0:USTF0",1739299276338,8.86944133,197.33,197.32,6.99200841]
["bitfinex-derivatives","SOLF0:USTF0",1739299276737,8.86944133,197.33,197.32,4.56360841]
["bitfinex-derivatives","SOLF0:USTF0",1739299277037,8.86944133,197.33,197.29,103.31921375]
["bitfinex-derivatives","SOLF0:USTF0",1739299277346,8.86944133,197.3,197.29,53.23105093]
["bitfinex-derivatives","SOLF0:USTF0",1739299277533,8.86944133,197.3,197.29,4.75317331]
["bitfinex-derivatives","SOLF0:USTF0",1739299277732,8.86944133,197.3,197.27,349.60042092]
["bitfinex-derivatives","SOLF0:USTF0",1739299277733,13.88246955,197.3,197.27,349.60042092]
["bitfinex-derivatives","SOLF0:USTF0",1739299277940,13.88246955,197.3,197.23,449.08783674]
["bitfinex-derivatives","SOLF0:USTF0",1739299277941,13.88246955,197.3,197.26,7.03453035]
["bitfinex-derivatives","SOLF0:USTF0",1739299279142,13.88246955,197.27,197.26,7.03453035]
["bitfinex-derivatives","SOLF0:USTF0",1739299279341,13.88246955,197.27,197.25,56.27624281]
["bitfinex-derivatives","SOLF0:USTF0",1739299279737,13.88246955,197.3,197.25,56.27624281]
["bitfinex-derivatives","SOLF0:USTF0",1739299280835,13.88246955,197.26,197.22,139.84016837]
["bitfinex-derivatives","SOLF0:USTF0",1739299281036,13.88246955,197.23,197.22,115.35357349]
["bitfinex-derivatives","SOLF0:USTF0",1739299281246,13.88246955,197.23,197.11,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739299281445,18.95316955,197.23,197.11,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739299281645,13.88246955,197.23,197.11,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739299281847,0.0383403,197.19,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739299282239,0.0383403,197.19,197.12,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299283149,0.0383403,197.19,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739299283360,0.0383403,197.19,197.12,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299283548,0.0383403,197.19,197.11,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739299283848,0.0383403,197.19,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739299284540,0.0383403,197.19,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739299285444,0.0383403,197.19,197.11,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739299287044,13.88246955,197.17,197.06,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299287441,0.03767107,197.13,197.06,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299287644,0.03767107,197.13,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739299287950,0.03767107,197.13,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299288351,0.03767107,197.13,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739299288854,0.03767107,197.13,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739299289150,0.03767107,197.13,197.06,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299289340,0.03767107,197.13,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739299290648,0.03767107,197.13,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739299290847,5.0736,197.11,197.07,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739299291047,0.03767107,197.13,197.07,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739299291350,0.03767107,197.13,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739299291552,0.03767107,197.13,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299291553,13.88246955,197.12,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299292055,5.0737,197.11,197.05,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739299292749,18.95576955,197.12,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739299293145,0.03767107,197.13,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299293345,0.03767107,197.13,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739299293855,0.03767107,197.13,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739299294551,0.03767107,197.13,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739299295252,0.03767107,197.13,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739299295753,0.03767107,197.13,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739299296351,0.03767107,197.13,197.06,16.96056955]
["bitfinex-derivatives","SOLF0:USTF0",1739299296854,0.03767107,197.13,197.06,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739299297156,0.03767107,197.13,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739299297352,0.03767107,197.13,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299297948,5.0733,197.12,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739299300249,0.03767107,197.13,197.05,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739299301258,13.88246955,197.12,197.01,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739299301453,5.0736,197.11,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739299301757,0.03898171,197.08,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299301958,0.03898171,197.08,197.03,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299302159,0.03898171,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739299302355,5.0729,197.14,197.03,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299302550,5.0732,197.13,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739299302755,13.88246955,197.12,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299303053,13.88246955,197.09,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299303258,5.0749,197.06,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299303558,0.03572261,197.07,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299303758,13.88246955,197.06,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299303963,5.0751,197.05,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299304257,13.88246955,197.06,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299305961,5.11052261,197.07,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299307063,0.03572261,197.07,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299307662,0.03572261,197.07,197.03,5.11096699]
["bitfinex-derivatives","SOLF0:USTF0",1739299308060,0.03572261,197.07,197.03,0.03566699]
["bitfinex-derivatives","SOLF0:USTF0",1739299308260,13.88246955,197.15,197.03,13.91813654]
["bitfinex-derivatives","SOLF0:USTF0",1739299308471,154.47552544,197.2,197.03,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299308959,15.23,197.21,197.03,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299309466,0.0337867,197.12,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299309864,18.95626955,197.1,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299312166,5.1072867,197.12,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299312361,0.0337867,197.12,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299314767,13.91625625,197.12,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299314971,151.6535704,197.12,197.09,0.03377141]
["bitfinex-derivatives","SOLF0:USTF0",1739299315269,5.0738,197.1,197.09,0.00048475]
["bitfinex-derivatives","SOLF0:USTF0",1739299318565,151.6535704,197.12,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299318867,13.88246955,197.09,197.01,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739299319471,5.0745,197.08,197.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739299319672,13.88246955,197.09,197.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739299319872,0.03399171,197.06,197.03,0.03353064]
["bitfinex-derivatives","SOLF0:USTF0",1739299320872,5.0753,197.04,197.03,0.03353064]
["bitfinex-derivatives","SOLF0:USTF0",1739299321071,13.91646126,197.06,196.91,17.10116955]
["bitfinex-derivatives","SOLF0:USTF0",1739299321376,13.88246955,196.98,196.91,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739299321571,18.95936955,196.98,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739299321875,13.88246955,196.98,196.91,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739299322177,5.0772,196.97,196.91,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739299322375,0.03466536,196.96,196.91,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739299323076,0.03466536,196.96,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739299323472,0.03466536,196.96,196.91,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739299323872,0.03466536,196.96,196.91,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739299324176,0.03466536,196.96,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739299325176,0.03466536,196.96,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739299325575,0.03466536,196.96,196.91,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739299325775,0.03466536,196.96,196.85,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299325971,13.88246955,196.95,196.85,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299326172,0.03577192,196.92,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739299326375,0.03577192,196.92,196.85,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299326778,0.03577192,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739299328787,0.03577192,196.92,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739299328981,0.03577192,196.92,196.85,183.28996955]
["bitfinex-derivatives","SOLF0:USTF0",1739299329282,0.03577192,196.92,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739299330180,0.03577192,196.92,196.85,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299330977,0.03577192,196.92,196.85,183.28996955]
["bitfinex-derivatives","SOLF0:USTF0",1739299333182,0.03577192,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739299333879,0.03577192,196.92,196.85,183.28996955]
["bitfinex-derivatives","SOLF0:USTF0",1739299334983,0.03577192,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739299335179,0.03577192,196.92,196.85,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299335482,0.03577192,196.92,196.83,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739299336085,5.0794,196.89,196.83,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739299336681,0.03694887,196.88,196.83,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739299337284,0.03694887,196.88,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739299338180,0.03694887,196.88,196.83,9.89779]
["bitfinex-derivatives","SOLF0:USTF0",1739299338984,0.03694887,196.88,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739299340982,0.03694887,196.88,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739299341188,0.03694887,196.88,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299341487,13.88246955,196.87,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299342296,5.0805,196.84,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299342491,13.88246955,196.87,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299342691,5.0804,196.85,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299342890,13.88246955,196.87,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299343192,5.0802,196.85,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299343487,13.88246955,196.84,196.83,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1739299344590,13.88246955,196.84,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739299344784,13.88246955,196.81,196.7,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299344983,13.88246955,196.81,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739299345187,0.03823981,196.8,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739299345684,0.03823981,196.8,196.7,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299345889,0.03823981,196.8,196.73,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299346090,0.03823981,196.8,196.76,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299346589,0.03823981,196.8,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739299347194,0.03823981,196.8,196.76,18.96476955]
["bitfinex-derivatives","SOLF0:USTF0",1739299347390,0.03823981,196.8,196.76,13.88246955]
["bitfinex-derivatives","SOLF0:USTF0",1739299347896,0.03823981,196.8,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739299348495,13.88246955,196.87,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739299348695,13.88246955,196.87,196.77,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1739299349389,18.96226955,196.87,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739299349693,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299353700,13.91579741,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299354190,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299355592,0.03332786,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739299356597,0.03332786,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299357598,0.03332786,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739299358197,0.03332786,196.84,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299358497,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299358696,0.03332786,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299360595,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299362098,0.03332786,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739299362294,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299362499,0.03332786,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299363001,0.03332786,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739299363400,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299364199,0.03332786,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299365002,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299366001,0.03332786,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739299366304,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299366706,0.03332786,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739299366906,0.03332786,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299367404,0.03332786,196.84,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739299367607,8.95474168,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299368410,8.92141382,196.82,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299369413,8.92141382,196.82,196.8,5.11987191]
["bitfinex-derivatives","SOLF0:USTF0",1739299369809,8.92141382,196.82,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299371111,14.00241382,196.82,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299371717,5.0808,196.83,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299371914,13.97719914,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299372416,5.0808,196.83,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299372816,13.97719914,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299373112,5.081,196.82,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299373317,13.97719914,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299374816,5.0808,196.83,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299375019,13.97719914,196.84,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299377420,19.02507128,196.81,196.8,0.03837191]
["bitfinex-derivatives","SOLF0:USTF0",1739299378111,13.94387128,196.81,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739299378315,13.94387128,196.78,196.69,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739299378617,13.94387128,196.75,196.63,16.99157128]
["bitfinex-derivatives","SOLF0:USTF0",1739299378817,13.94387128,196.75,196.64,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739299379215,13.94387128,196.78,196.64,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739299379510,0.03377252,196.71,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739299379711,13.94387128,196.78,196.64,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739299379920,0.03616992,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739299380219,0.03616992,196.71,196.64,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739299381220,0.03616992,196.71,196.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1739299381423,0.03616992,196.71,196.62,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299381921,0.03616992,196.71,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739299382220,0.03616992,196.71,196.62,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299383119,0.03616992,196.71,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739299383323,0.03616992,196.71,196.62,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299384118,0.03616992,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739299385119,0.03616992,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739299386325,13.94387128,196.84,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299386822,19.02457128,196.84,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299387022,13.94387128,196.81,196.69,13.94387128]
["bitfinex-derivatives","SOLF0:USTF0",1739299387525,0.03217115,196.77,196.73,5.11910372]
["bitfinex-derivatives","SOLF0:USTF0",1739299388217,0.03217115,196.77,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739299388620,0.03217115,196.77,196.73,0.03590372]
["bitfinex-derivatives","SOLF0:USTF0",1739299388924,0.03217115,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739299395018,5.0803,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739299395223,5.0803,196.85,196.74,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739299395624,5.0803,196.85,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739299396123,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299398026,0.03618202,196.84,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299398626,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299399021,0.03618202,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739299399219,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299399726,8.95715719,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299401626,8.95715719,196.84,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739299401827,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299402230,0.03618202,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299408238,8.95715719,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739299408739,8.95715719,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299408936,8.92097517,196.82,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299410740,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299411540,14.00197517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299411736,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299415548,8.92097517,196.82,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299415745,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299421147,14.00197517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299421346,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299423952,8.95715719,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299424745,8.95715719,196.84,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299425045,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299429855,8.92097517,196.82,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299430149,8.95715719,196.84,196.81,5.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1739299430754,8.95715719,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299431855,8.95715719,196.84,196.81,5.11327702]
["bitfinex-derivatives","SOLF0:USTF0",1739299432047,8.95715719,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299432250,8.95715719,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299432450,0.03618202,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299432957,0.03618202,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739299433456,0.03618202,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739299433852,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299434052,0.03618202,196.84,196.83,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299434858,0.03618202,196.84,196.83,14.00167517]
["bitfinex-derivatives","SOLF0:USTF0",1739299435554,0.03618202,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299436457,0.03618202,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739299437559,0.03618202,196.84,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299437859,0.03618202,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299438961,8.95715719,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739299439459,8.95715719,196.84,196.81,5.11337702]
["bitfinex-derivatives","SOLF0:USTF0",1739299439661,8.92097517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299440760,14.00197517,196.82,196.81,0.03227702]
["bitfinex-derivatives","SOLF0:USTF0",1739299441062,8.92097517,196.82,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739299441257,14.00297517,196.79,196.74,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739299441457,8.92097517,196.77,196.74,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739299441654,8.92097517,196.77,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299441856,8.92097517,196.77,196.74,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739299442257,8.95398259,196.77,196.74,3.19241923]
["bitfinex-derivatives","SOLF0:USTF0",1739299442856,8.95398259,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299443061,8.92097517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299451973,8.95398259,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299453270,8.92097517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299453574,14.00377517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299454573,8.92097517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299455971,14.00377517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299457473,8.92097517,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299458974,8.95398259,196.77,196.74,5.11511923]
["bitfinex-derivatives","SOLF0:USTF0",1739299459381,8.95398259,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299460672,8.95398259,196.77,196.74,5.11491923]
["bitfinex-derivatives","SOLF0:USTF0",1739299461175,8.95398259,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299462776,8.95398259,196.77,196.74,5.11501923]
["bitfinex-derivatives","SOLF0:USTF0",1739299464181,0.03300742,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739299464374,0.03300742,196.77,196.75,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299464676,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299467079,14.00357517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299467275,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299468478,14.00367517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299469678,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299471982,5.0828,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299472682,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299472882,14.00357517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299475787,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299476683,14.00367517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299482193,5.0828,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299483092,14.00357517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299484392,5.0828,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299484592,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299484887,14.00377517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299485787,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299486794,0.03300742,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299486994,0.03300742,196.77,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299487893,0.03300742,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299488594,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299495501,14.00357517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299496502,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299502305,8.92097517,196.76,196.74,5.11501923]
["bitfinex-derivatives","SOLF0:USTF0",1739299503511,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299504106,8.92097517,196.76,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299504307,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299505210,8.92097517,196.76,196.74,5.11481923]
["bitfinex-derivatives","SOLF0:USTF0",1739299506208,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299506511,0.03300742,196.77,196.74,8.9529944]
["bitfinex-derivatives","SOLF0:USTF0",1739299506810,0.03300742,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739299507106,0.03300742,196.77,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299507711,8.92097517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299507912,14.00357517,196.76,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299508910,5.0828,196.75,196.74,0.03201923]
["bitfinex-derivatives","SOLF0:USTF0",1739299512606,5.0828,196.75,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739299512812,8.92097517,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739299514917,0.03826203,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739299516215,0.03826203,196.71,196.7,14.00507517]
["bitfinex-derivatives","SOLF0:USTF0",1739299516716,8.92097517,196.78,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739299517107,8.92097517,196.78,196.72,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299517307,8.92097517,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739299517511,8.92097517,196.78,196.72,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299517711,8.92097517,196.84,196.76,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299517915,8.92097517,196.84,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739299518215,0.03593246,196.82,196.78,8.95408709]
["bitfinex-derivatives","SOLF0:USTF0",1739299518416,0.03593246,196.82,196.78,14.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739299518817,0.03593246,196.82,196.8,14.00227517]
["bitfinex-derivatives","SOLF0:USTF0",1739299519009,0.03593246,196.82,196.8,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299519514,0.03593246,196.82,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739299521121,0.03593246,196.82,196.79,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739299521328,8.95690763,196.82,196.78,0.03311192]
["bitfinex-derivatives","SOLF0:USTF0",1739299521528,8.92097517,196.8,196.78,0.03311192]
["bitfinex-derivatives","SOLF0:USTF0",1739299522026,8.92097517,196.8,196.69,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739299522231,66.8160605,196.87,196.69,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739299522232,8.92097517,196.74,196.69,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739299522835,8.92097517,196.74,196.69,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1739299523133,8.92097517,196.72,196.69,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739299523637,8.92097517,196.72,196.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1739299524133,8.92097517,196.72,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739299524834,8.92097517,196.72,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739299525030,8.92097517,196.7,196.64,10.39367517]
["bitfinex-derivatives","SOLF0:USTF0",1739299525425,8.92097517,196.68,196.64,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739299526328,8.92097517,196.68,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739299526835,0.03322468,196.69,196.64,10.39367517]
["bitfinex-derivatives","SOLF0:USTF0",1739299527737,0.03322468,196.69,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739299528333,0.03322468,196.69,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739299529035,0.03322468,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739299539345,8.92097517,196.74,196.68,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299540444,0.0368082,196.73,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299541744,0.0368082,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739299546244,0.0368082,196.73,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299546550,8.92097517,196.72,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299546941,8.92097517,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739299552447,8.92097517,196.72,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299552653,8.92097517,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739299552853,8.92097517,196.72,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299553052,8.92097517,196.72,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739299553453,8.92097517,196.72,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299553655,8.92097517,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739299557256,8.92097517,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739299558458,8.92097517,196.72,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299558653,8.92097517,196.7,196.69,0.03499307]
["bitfinex-derivatives","SOLF0:USTF0",1739299561458,8.92097517,196.7,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739299561659,8.92097517,196.67,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739299563552,8.92097517,196.67,196.62,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739299563756,8.92097517,196.65,196.6,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299563957,8.92097517,196.65,196.58,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299564153,8.92097517,196.65,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739299564363,0.03353877,196.63,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739299566759,8.95451394,196.63,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739299566964,8.95451394,196.63,196.56,183.05767517]
["bitfinex-derivatives","SOLF0:USTF0",1739299567163,8.92097517,196.57,196.56,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739299567361,8.92097517,196.57,196.52,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299567763,0.03905452,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739299568165,0.03905452,196.56,196.52,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299568672,8.92097517,196.55,196.48,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299568863,8.92097517,196.53,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739299569867,8.92097517,196.53,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299570069,8.92097517,196.51,196.48,61.77342051]
["bitfinex-derivatives","SOLF0:USTF0",1739299570471,8.92097517,196.51,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299570668,0.03657574,196.51,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299570866,8.95755091,196.51,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299571069,8.95755091,196.51,196.48,61.77372051]
["bitfinex-derivatives","SOLF0:USTF0",1739299571873,8.95755091,196.51,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299571874,8.92097517,196.49,196.48,56.68392051]
["bitfinex-derivatives","SOLF0:USTF0",1739299572177,8.92097517,196.49,196.42,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299572472,8.92097517,196.47,196.42,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299572875,0.03872434,196.46,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739299573071,0.03872434,196.46,196.42,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299573467,0.03872434,196.46,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739299574775,0.03872434,196.46,196.4,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299574974,8.92097517,196.45,196.39,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1739299575673,8.92097517,196.45,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739299575876,8.92097517,196.43,196.39,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739299576072,8.92097517,196.41,196.36,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299576377,8.92097517,196.39,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739299576674,8.92097517,196.39,196.3,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299576876,8.92097517,196.37,196.3,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299577069,8.73589517,196.37,196.3,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299577273,0.03624339,196.35,196.3,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299577477,0.03624339,196.35,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739299577670,8.95721856,196.35,196.28,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299577876,8.92097517,196.33,196.28,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299578083,8.92097517,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739299578380,8.92097517,196.35,196.28,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299578575,1.5095,196.42,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739299578576,8.92097517,196.37,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739299578777,0.03548655,196.33,196.32,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299578981,8.92097517,196.39,196.32,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299579280,8.92097517,196.39,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739299579477,0.03218764,196.37,196.32,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299579673,0.03218764,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299580381,8.92097517,196.43,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739299580582,8.92097517,196.43,196.36,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299581384,8.92097517,196.43,196.38,8.92097517]
["bitfinex-derivatives","SOLF0:USTF0",1739299581584,13.99621804,196.47,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299581782,0.03371973,196.41,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299582082,0.03435569,196.41,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299583285,14.03057373,196.41,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299584185,0.03435569,196.41,196.38,5.12630979]
["bitfinex-derivatives","SOLF0:USTF0",1739299584386,0.03435569,196.41,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299586088,14.03057373,196.41,196.38,0.03390979]
["bitfinex-derivatives","SOLF0:USTF0",1739299586785,14.03057373,196.41,196.26,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739299586985,13.99621804,196.33,196.26,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739299587288,13.99621804,196.33,196.25,170.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739299587991,13.99621804,196.33,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299588196,0.03656521,196.31,196.21,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299588989,0.03656521,196.31,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739299589188,0.03656521,196.31,196.24,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299589388,0.03656521,196.31,196.25,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739299589593,13.99621804,196.36,196.25,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1739299589788,0.03919905,196.3,196.25,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1739299590491,14.03541709,196.3,196.18,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299590789,13.99621804,196.3,196.18,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299590996,5.13116132,196.26,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739299591395,5.13116132,196.26,196.18,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299591589,0.03566132,196.26,196.18,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299592594,1.5153,196.34,196.24,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299593096,1.5153,196.34,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299593394,1.5153,196.34,196.24,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299593593,1.5153,196.34,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739299593790,1.5153,196.34,196.24,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299593990,0.03903911,196.31,196.27,0.03770289]
["bitfinex-derivatives","SOLF0:USTF0",1739299594895,0.03903911,196.31,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299595195,0.03903911,196.31,196.27,0.03770289]
["bitfinex-derivatives","SOLF0:USTF0",1739299595898,3.911e-05,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739299597999,3.911e-05,196.31,196.3,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739299598202,5.0914,196.42,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739299598498,5.0914,196.42,196.3,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739299598499,5.0922,196.39,196.3,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1739299598802,5.0922,196.39,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739299599299,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299599605,0.03640208,196.38,196.35,5.13121968]
["bitfinex-derivatives","SOLF0:USTF0",1739299600500,0.03640208,196.38,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299600894,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299602197,0.03640208,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739299606615,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299606809,0.03640208,196.38,196.35,5.13141968]
["bitfinex-derivatives","SOLF0:USTF0",1739299607211,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299607415,13.99621804,196.37,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299607612,5.0929,196.36,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299607812,13.99621804,196.37,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299608312,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299608816,5.12890208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299609014,0.03640208,196.38,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299612212,13.99621804,196.37,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299612613,19.08901804,196.37,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299612912,13.99621804,196.37,196.35,0.03831968]
["bitfinex-derivatives","SOLF0:USTF0",1739299613109,5.0936,196.34,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739299613314,13.99621804,196.31,196.21,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739299613716,5.0945,196.3,196.2,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299613919,13.99621804,196.34,196.2,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299614322,1.5464,196.36,196.2,13.99621804]
["bitfinex-derivatives","SOLF0:USTF0",1739299614323,0.03469129,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299620520,0.03469129,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299620725,0.03469129,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299622328,0.03469129,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299624031,0.03469129,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299625219,5.0952,196.28,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299625424,13.99621804,196.28,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299625918,0.03469129,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299626327,0.03469129,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299626628,0.03469129,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299627527,0.03469129,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299628329,9.129e-05,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299631025,9.129e-05,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299631327,9.129e-05,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299632631,9.129e-05,196.29,196.25,0.03800971]
["bitfinex-derivatives","SOLF0:USTF0",1739299632826,9.129e-05,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299639529,6.7095,196.42,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739299639825,1.618,196.42,196.29,22.41489087]
["bitfinex-derivatives","SOLF0:USTF0",1739299640225,5.0919,196.4,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739299640426,1.618,196.42,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739299640631,1.618,196.42,196.37,5.13067747]
["bitfinex-derivatives","SOLF0:USTF0",1739299640632,0.03630043,196.4,196.37,5.13067747]
["bitfinex-derivatives","SOLF0:USTF0",1739299641032,0.03630043,196.4,196.37,0.03807747]
["bitfinex-derivatives","SOLF0:USTF0",1739299642331,0.03630043,196.4,196.38,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739299642632,0.03630043,196.4,196.37,0.03807747]
["bitfinex-derivatives","SOLF0:USTF0",1739299643033,0.03630043,196.4,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739299643924,0.03630043,196.4,196.37,0.03807747]
["bitfinex-derivatives","SOLF0:USTF0",1739299644728,0.03630043,196.4,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739299646431,0.03630043,196.4,196.37,0.03807747]
["bitfinex-derivatives","SOLF0:USTF0",1739299646632,0.03630043,196.4,196.37,5.13067747]
["bitfinex-derivatives","SOLF0:USTF0",1739299647633,0.03630043,196.4,196.37,0.03807747]
["bitfinex-derivatives","SOLF0:USTF0",1739299647835,5.0924,196.38,196.24,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739299648133,5.0924,196.38,196.32,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739299648433,23.98039087,196.39,196.24,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739299648631,5.093,196.36,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739299648825,23.98039087,196.39,196.24,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739299649232,0.03312921,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299651035,0.03312921,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739299652138,0.03312921,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299652841,0.03312921,196.35,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739299653343,0.03312921,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739299655441,2.921e-05,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739299658548,2.921e-05,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299661850,2.921e-05,196.35,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299662055,2.921e-05,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299663354,2.921e-05,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299663854,2.921e-05,196.35,196.31,5.12833909]
["bitfinex-derivatives","SOLF0:USTF0",1739299664052,2.921e-05,196.35,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299665156,14.00650333,196.34,196.31,0.03443909]
["bitfinex-derivatives","SOLF0:USTF0",1739299665359,14.00650333,196.34,196.19,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299665651,14.00650333,196.31,196.19,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299666159,14.00650333,196.34,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739299666357,1.5513,196.36,196.25,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299666555,0.03917251,196.31,196.28,0.03883691]
["bitfinex-derivatives","SOLF0:USTF0",1739299666852,0.03917251,196.31,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739299667257,1.5963,196.42,196.28,14.04534024]
["bitfinex-derivatives","SOLF0:USTF0",1739299667453,1.5963,196.42,196.28,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299667959,14.00650333,196.4,196.28,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299668360,0.03364053,196.36,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299670958,0.03364053,196.36,196.33,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739299671159,0.03364053,196.36,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299675869,14.00650333,196.34,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299676365,6.5762,196.35,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299676763,5.0936,196.34,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299676961,14.00650333,196.34,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299677164,1.4828,196.35,196.32,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739299678162,14.00650333,196.34,196.23,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739299678364,5.0947,196.3,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739299678666,15.59860333,196.34,196.22,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299679063,15.59860333,196.34,196.23,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739299679470,0.03422631,196.3,196.27,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1739299680169,0.03422631,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299680464,0.03422631,196.3,196.27,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1739299680864,0.03422631,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299682166,0.03422631,196.3,196.27,0.0370069]
["bitfinex-derivatives","SOLF0:USTF0",1739299683364,0.03422631,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299684871,0.03422631,196.3,196.28,14.00650333]
["bitfinex-derivatives","SOLF0:USTF0",1739299684872,1.474,196.39,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739299685374,1.474,196.39,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299685971,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299686776,0.0323432,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299687070,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299687375,0.0323432,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739299688072,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299688273,14.03884653,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299688471,5.0932,196.35,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299688872,14.03884653,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299689670,5.0932,196.35,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299691077,14.03884653,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299691276,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299691779,5.093,196.36,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299691974,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299692173,5.0929,196.36,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299692680,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299692881,5.0932,196.35,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299693382,19.09970333,196.35,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299694586,14.00650333,196.35,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299694780,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299695179,5.0931,196.36,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299695983,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299697681,5.0929,196.36,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299697892,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299698283,5.0931,196.36,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299698586,0.0323432,196.37,196.34,0.03877344]
["bitfinex-derivatives","SOLF0:USTF0",1739299699688,0.0323432,196.37,196.34,5.13207344]
["bitfinex-derivatives","SOLF0:USTF0",1739299700892,0.0323432,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299703389,14.00650333,196.44,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739299704287,19.09750333,196.44,196.34,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739299704689,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299705288,0.03787246,196.41,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739299705691,14.04437579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299706186,5.092,196.4,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299706685,14.04437579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299707489,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299710492,5.12957246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299711086,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299712189,14.04437579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299712892,5.0919,196.4,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299713295,14.04437579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299713995,0.03787246,196.41,196.37,5.12758301]
["bitfinex-derivatives","SOLF0:USTF0",1739299714193,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299714894,5.092,196.4,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299715193,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299715895,5.12957246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299716095,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299717794,0.03787246,196.41,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739299719891,0.03787246,196.41,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739299720796,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299721296,0.03787246,196.41,196.37,5.12738301]
["bitfinex-derivatives","SOLF0:USTF0",1739299721496,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299721893,0.03787246,196.41,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739299722094,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299722293,0.03787246,196.41,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739299722492,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299722997,0.03787246,196.41,196.37,5.12758301]
["bitfinex-derivatives","SOLF0:USTF0",1739299723399,0.03787246,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299723598,19.13607579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299723900,14.04437579,196.41,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299724089,5.092,196.4,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299724296,14.00650333,196.38,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299724893,19.09890333,196.38,196.37,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1739299725598,5.0933,196.35,196.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1739299725799,5.0933,196.35,196.28,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739299726101,5.0933,196.35,196.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1739299726290,14.00650333,196.38,196.28,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739299726489,5.0927,196.37,196.28,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739299726799,0.03690046,196.35,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299727901,5.0935,196.34,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299728600,0.03690046,196.35,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299729693,0.03690046,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739299730098,0.03690046,196.35,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299730500,0.03690046,196.35,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299730703,0.03690046,196.35,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299731701,0.03690046,196.35,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299731902,0.03690046,196.35,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299732505,14.00650333,196.44,196.31,0.03584882]
["bitfinex-derivatives","SOLF0:USTF0",1739299732702,14.00650333,196.44,196.31,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739299733604,14.00650333,196.44,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739299733804,0.03398762,196.39,196.36,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739299738908,0.03398762,196.39,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739299739504,0.03398762,196.39,196.36,5.12683698]
["bitfinex-derivatives","SOLF0:USTF0",1739299740606,0.03398762,196.39,196.36,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739299743508,14.00650333,196.38,196.36,0.03393698]
["bitfinex-derivatives","SOLF0:USTF0",1739299743707,8.96859566,196.37,196.26,8.96859566]
["bitfinex-derivatives","SOLF0:USTF0",1739299743906,8.96859566,196.33,196.26,8.96859566]
["bitfinex-derivatives","SOLF0:USTF0",1739299744108,8.96859566,196.31,196.24,13.58169566]
["bitfinex-derivatives","SOLF0:USTF0",1739299744708,8.96859566,196.31,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739299744903,0.03626395,196.29,196.26,5.12799771]
["bitfinex-derivatives","SOLF0:USTF0",1739299745416,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299749012,0.03626395,196.29,196.26,5.12779771]
["bitfinex-derivatives","SOLF0:USTF0",1739299749211,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299749613,0.03626395,196.29,196.26,5.12799771]
["bitfinex-derivatives","SOLF0:USTF0",1739299750316,0.03626395,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299751725,0.03626395,196.29,196.26,5.12789771]
["bitfinex-derivatives","SOLF0:USTF0",1739299752522,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299753436,14.05459161,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299754627,19.14959161,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299754828,14.05459161,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299755327,5.0952,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299756229,5.095,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299756529,14.05459161,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299756929,5.095,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299757429,14.05459161,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299757629,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299759734,0.03626395,196.29,196.26,5.12789771]
["bitfinex-derivatives","SOLF0:USTF0",1739299760232,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299760837,0.03626395,196.29,196.26,5.12779771]
["bitfinex-derivatives","SOLF0:USTF0",1739299762037,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299762643,5.13116395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299763245,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299763540,5.13106395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299764941,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299766243,0.03626395,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299766444,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299767647,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299768444,5.0952,196.27,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299770247,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299775649,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299776150,0.03626395,196.29,196.26,5.12789771]
["bitfinex-derivatives","SOLF0:USTF0",1739299777145,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299777344,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299789765,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299792163,5.13106395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299792462,0.03626395,196.29,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299795760,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299797962,5.0952,196.27,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299799065,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299799564,14.06840668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299800365,8.97340668,196.28,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299802365,5.0952,196.27,196.26,0.03249771]
["bitfinex-derivatives","SOLF0:USTF0",1739299803459,5.0966,196.22,196.17,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739299803666,8.97340668,196.21,196.17,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739299803866,8.97340668,196.19,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299804064,8.97340668,196.17,196.11,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299804368,3.0163,196.27,196.09,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739299804369,8.97340668,196.15,196.09,10.43450668]
["bitfinex-derivatives","SOLF0:USTF0",1739299804565,0.03468368,196.16,196.12,0.03592621]
["bitfinex-derivatives","SOLF0:USTF0",1739299804968,8.97340668,196.17,196.11,14.07270668]
["bitfinex-derivatives","SOLF0:USTF0",1739299805168,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299806377,0.03588791,196.16,196.12,5.1358514]
["bitfinex-derivatives","SOLF0:USTF0",1739299806779,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299807677,0.03588791,196.16,196.12,5.1357514]
["bitfinex-derivatives","SOLF0:USTF0",1739299808077,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299808277,0.03588791,196.16,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739299809272,0.03588791,196.16,196.13,14.07220668]
["bitfinex-derivatives","SOLF0:USTF0",1739299809876,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299812181,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299812775,0.03588791,196.16,196.12,5.1359514]
["bitfinex-derivatives","SOLF0:USTF0",1739299814277,0.03588791,196.16,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739299814779,0.03588791,196.16,196.12,5.1357514]
["bitfinex-derivatives","SOLF0:USTF0",1739299815875,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299816080,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299816284,0.03588791,196.16,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299816479,0.03588791,196.16,196.15,14.07170668]
["bitfinex-derivatives","SOLF0:USTF0",1739299816884,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299817484,0.03588791,196.16,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739299818181,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299818383,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299818581,5.0984,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299818781,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299819281,5.0984,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299820682,5.13398791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299821083,5.0984,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299821380,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299822682,8.97340668,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299823074,8.97340668,196.13,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299823280,8.97340668,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299824282,8.97340668,196.13,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299829382,8.97340668,196.15,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299829990,0.03588791,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299830185,0.03588791,196.16,196.12,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1739299830483,0.03588791,196.16,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299830679,8.97340668,196.23,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299830983,8.97340668,196.21,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299831880,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299834193,0.03891311,196.2,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299834792,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299835296,8.97340668,196.17,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299836492,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299842497,0.03891311,196.2,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299843396,0.03891311,196.2,196.17,14.07120668]
["bitfinex-derivatives","SOLF0:USTF0",1739299844797,0.03891311,196.2,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299844997,0.03891311,196.2,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739299845397,0.03891311,196.2,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299845598,0.03891311,196.2,196.17,14.07120668]
["bitfinex-derivatives","SOLF0:USTF0",1739299845800,0.03891311,196.2,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739299846101,0.03891311,196.2,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299846297,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299846696,5.0976,196.18,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299847201,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299847999,5.0977,196.18,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299849105,14.07070668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299849809,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299850008,5.0976,196.18,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299850405,14.07080668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299851500,14.07120668,196.17,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299852102,8.97340668,196.17,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299853008,8.97340668,196.19,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299854204,8.97340668,196.17,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299854811,14.07120668,196.17,196.16,0.03817711]
["bitfinex-derivatives","SOLF0:USTF0",1739299855510,5.0985,196.15,196.07,14.07360668]
["bitfinex-derivatives","SOLF0:USTF0",1739299855703,8.97340668,196.12,196.07,14.07360668]
["bitfinex-derivatives","SOLF0:USTF0",1739299856311,8.97340668,196.12,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739299856506,8.97340668,196.12,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739299856703,0.03567439,196.11,196.08,5.13353853]
["bitfinex-derivatives","SOLF0:USTF0",1739299858013,0.03567439,196.11,196.09,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299859713,0.03567439,196.11,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739299860812,0.03567439,196.11,196.09,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299861616,0.03567439,196.11,196.09,14.07320668]
["bitfinex-derivatives","SOLF0:USTF0",1739299861912,0.03567439,196.11,196.09,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299862217,8.97340668,196.18,196.09,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299862418,8.97340668,196.18,196.12,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299862919,8.97340668,196.18,196.1,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299863218,5.0984,196.15,196.1,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299863419,5.0984,196.15,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299864620,14.07200668,196.14,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299864820,8.97340668,196.14,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299865120,5.0989,196.13,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299866421,8.97340668,196.14,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299871825,5.0989,196.13,196.12,0.0352671]
["bitfinex-derivatives","SOLF0:USTF0",1739299872325,5.1009,196.06,195.97,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299872526,8.97340668,196.06,195.99,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299872720,8.97340668,196.08,196.01,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299873425,9.0103049,196.06,196.03,0.03431799]
["bitfinex-derivatives","SOLF0:USTF0",1739299873728,0.03689822,196.06,196.03,9.00772467]
["bitfinex-derivatives","SOLF0:USTF0",1739299875130,0.03689822,196.06,196.05,14.07430668]
["bitfinex-derivatives","SOLF0:USTF0",1739299875325,8.97340668,196.12,196.05,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299875625,14.07230668,196.14,196.07,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299876123,8.97340668,196.14,196.07,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299876324,8.97340668,196.18,196.11,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299876625,14.07100668,196.18,196.11,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299876821,0.0325225,196.16,196.11,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299877427,0.0325225,196.16,196.13,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299878029,0.0325225,196.16,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299878429,0.0325225,196.16,196.14,0.03638499]
["bitfinex-derivatives","SOLF0:USTF0",1739299880132,0.0325225,196.16,196.14,5.13478499]
["bitfinex-derivatives","SOLF0:USTF0",1739299880432,0.0325225,196.16,196.15,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299880734,0.0325225,196.16,196.15,14.07170668]
["bitfinex-derivatives","SOLF0:USTF0",1739299881632,0.0325225,196.16,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739299882437,0.0325225,196.16,196.15,14.07170668]
["bitfinex-derivatives","SOLF0:USTF0",1739299882735,8.97340668,196.22,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299883237,8.97340668,196.24,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739299883436,8.97340668,196.24,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299883631,0.03636542,196.22,196.17,8.97340668]
["bitfinex-derivatives","SOLF0:USTF0",1739299883836,0.03636542,196.22,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739299884032,0.03636542,196.22,196.19,0.03226444]
["bitfinex-derivatives","SOLF0:USTF0",1739299884233,9.0097721,196.22,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739299884432,0.03636542,196.22,196.2,0.03522174]
["bitfinex-derivatives","SOLF0:USTF0",1739299884738,5.0968,196.21,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739299884936,8.97340668,196.2,196.19,0.03294238]
["bitfinex-derivatives","SOLF0:USTF0",1739299885438,14.07040668,196.2,196.19,0.03294238]
["bitfinex-derivatives","SOLF0:USTF0",1739299885736,14.06828513,196.22,196.19,0.03294238]
["bitfinex-derivatives","SOLF0:USTF0",1739299886138,0.03636542,196.22,196.19,0.03294238]
["bitfinex-derivatives","SOLF0:USTF0",1739299886836,0.03636542,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739299891442,14.03191971,196.31,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739299891642,14.03191971,196.34,196.22,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299892139,14.03191971,196.34,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299892344,5.0933,196.35,196.25,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299892538,14.03191971,196.37,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299892742,0.03245776,196.33,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299893139,0.03245776,196.33,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739299893547,0.03245776,196.33,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299894144,0.03245776,196.33,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739299894746,0.03245776,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299894951,0.03245776,196.33,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299895348,0.03245776,196.33,196.3,5.13161201]
["bitfinex-derivatives","SOLF0:USTF0",1739299895545,0.03245776,196.33,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299896150,0.03245776,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299897145,0.03245776,196.33,196.3,0.03721201]
["bitfinex-derivatives","SOLF0:USTF0",1739299898648,0.03245776,196.33,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739299899047,14.03191971,196.4,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299899248,15.59641971,196.43,196.31,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299899948,5.092,196.4,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739299900150,0.03429468,196.39,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299900551,0.03429468,196.39,196.35,5.12967985]
["bitfinex-derivatives","SOLF0:USTF0",1739299900845,0.03429468,196.39,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299901052,0.03429468,196.39,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739299901452,0.03429468,196.39,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299902452,0.03429468,196.39,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739299902953,0.03429468,196.39,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299905554,14.03191971,196.37,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299906051,5.0929,196.36,196.35,0.03677985]
["bitfinex-derivatives","SOLF0:USTF0",1739299907158,14.03191971,196.37,196.24,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739299907359,14.03191971,196.32,196.24,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739299907550,5.0945,196.3,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739299907858,5.0945,196.3,196.19,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299907859,14.03191971,196.32,196.19,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299908160,0.0351543,196.27,196.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1739299908758,5.1303543,196.27,196.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1739299909755,0.0351543,196.27,196.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1739299910157,0.0351543,196.27,196.24,5.13110253]
["bitfinex-derivatives","SOLF0:USTF0",1739299910858,0.0351543,196.27,196.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1739299916062,0.0351543,196.27,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739299916260,0.0351543,196.27,196.24,0.03520253]
["bitfinex-derivatives","SOLF0:USTF0",1739299917063,0.0351543,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739299918664,1.5242,196.38,196.25,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299918665,15.55611971,196.38,196.25,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299918863,15.55611971,196.38,196.25,17.18171971]
["bitfinex-derivatives","SOLF0:USTF0",1739299919365,5.0932,196.35,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739299919864,0.0341824,196.34,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299920063,5.0939,196.32,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299920463,5.0937,196.33,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299920664,0.0341824,196.34,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299921162,5.0937,196.33,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299921363,0.0341824,196.34,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299921765,5.0939,196.32,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299921962,0.0341824,196.34,196.31,0.03411004]
["bitfinex-derivatives","SOLF0:USTF0",1739299923064,14.03191971,196.32,196.19,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299923463,14.03191971,196.29,196.18,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739299923766,5.0957,196.26,196.19,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739299924166,14.03191971,196.29,196.18,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739299924366,0.03638069,196.24,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739299924968,0.03638069,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739299925666,5.0941,196.32,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739299925967,14.03191971,196.35,196.22,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299926267,14.03191971,196.35,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739299926470,14.03191971,196.35,196.22,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299926662,5.0944,196.31,196.22,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299926863,0.03775735,196.3,196.27,0.03751533]
["bitfinex-derivatives","SOLF0:USTF0",1739299927067,0.03775735,196.3,196.27,5.13271533]
["bitfinex-derivatives","SOLF0:USTF0",1739299927465,0.03775735,196.3,196.27,0.03751533]
["bitfinex-derivatives","SOLF0:USTF0",1739299928271,0.03775735,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299930274,5.735e-05,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739299934565,51.22323716,196.41,196.28,15.50211971]
["bitfinex-derivatives","SOLF0:USTF0",1739299934768,51.22323716,196.41,196.33,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299935175,56.31483716,196.41,196.33,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299935371,51.22323716,196.41,196.3,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299935570,65.25515687,196.41,196.3,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299935772,0.03682494,196.37,196.34,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1739299936373,0.03682494,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299936675,0.03682494,196.37,196.34,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1739299938575,5.0932,196.35,196.34,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1739299939075,0.03682494,196.37,196.34,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1739299940270,0.03682494,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299940674,2.494e-05,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739299941972,2.494e-05,196.37,196.36,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739299942176,139.700813,196.49,196.38,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299942678,139.700813,196.49,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739299942876,139.700813,196.49,196.38,14.03191971]
["bitfinex-derivatives","SOLF0:USTF0",1739299943268,139.700813,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739299943678,139.7366706,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739299943880,0.0358576,196.49,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739299944884,0.0358576,196.49,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739299945074,0.0358576,196.49,196.42,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1739299945474,0.0358576,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739299945771,0.0358576,196.49,196.42,0.03680052]
["bitfinex-derivatives","SOLF0:USTF0",1739299946685,0.0358576,196.49,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739299947882,0.0358576,196.49,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299947883,0.0358576,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739299948684,3.1495,196.57,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299948890,1.5951,196.57,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299949692,5.0878,196.56,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299949990,1.5951,196.57,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299949991,0.0349418,196.53,196.46,0.03375483]
["bitfinex-derivatives","SOLF0:USTF0",1739299950785,0.0349418,196.53,196.5,22.38570202]
["bitfinex-derivatives","SOLF0:USTF0",1739299950993,0.0349418,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739299951187,3.0921,196.62,196.5,22.38570202]
["bitfinex-derivatives","SOLF0:USTF0",1739299951890,3.0921,196.62,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739299952094,3.0921,196.62,196.47,22.38570202]
["bitfinex-derivatives","SOLF0:USTF0",1739299952290,5.0875,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739299952487,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299953897,5.0873,196.58,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739299954093,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299954497,5.0875,196.57,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299954898,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299955497,5.12563639,196.6,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739299955997,0.03893639,196.6,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739299956197,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299956597,0.03893639,196.6,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739299956795,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299958097,0.03893639,196.6,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739299958292,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299958698,0.03893639,196.6,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739299959201,0.03893639,196.6,196.53,0.03667823]
["bitfinex-derivatives","SOLF0:USTF0",1739299959696,0.03893639,196.6,196.53,22.42238025]
["bitfinex-derivatives","SOLF0:USTF0",1739299960401,0.03893639,196.6,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739299960793,0.03893639,196.6,196.53,22.42238025]
["bitfinex-derivatives","SOLF0:USTF0",1739299961195,0.03893639,196.6,196.54,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1739299961701,0.03893639,196.6,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739299961904,0.03893639,196.6,196.54,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1739299962202,0.03893639,196.6,196.58,0.03411024]
["bitfinex-derivatives","SOLF0:USTF0",1739299963300,0.03893639,196.6,196.58,5.12121024]
["bitfinex-derivatives","SOLF0:USTF0",1739299963494,0.03893639,196.6,196.58,0.03411024]
["bitfinex-derivatives","SOLF0:USTF0",1739299964101,5.12563639,196.6,196.58,0.03411024]
["bitfinex-derivatives","SOLF0:USTF0",1739299964803,0.03893639,196.6,196.58,5.12121024]
["bitfinex-derivatives","SOLF0:USTF0",1739299965604,0.03893639,196.6,196.58,0.03411024]
["bitfinex-derivatives","SOLF0:USTF0",1739299967906,14.01120029,196.6,196.5,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299968108,14.01120029,196.6,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739299968405,13.9722639,196.6,196.47,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299968607,13.9722639,196.6,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739299969205,0.03886387,196.58,196.55,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1739299969798,5.12606387,196.58,196.55,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1739299970502,5.0875,196.57,196.55,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1739299970706,0.03886387,196.58,196.55,0.03297151]
["bitfinex-derivatives","SOLF0:USTF0",1739299971008,13.9722639,196.57,196.44,16.9199639]
["bitfinex-derivatives","SOLF0:USTF0",1739299971400,13.9722639,196.57,196.44,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299971711,13.9722639,196.54,196.44,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299972007,0.03581291,196.51,196.47,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1739299972204,5.0895,196.5,196.47,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1739299973305,5.0896,196.49,196.47,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1739299974207,5.0893,196.5,196.47,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1739299976005,0.03581291,196.51,196.47,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1739299977908,0.03581291,196.51,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739299978109,0.03581291,196.51,196.47,14.00535859]
["bitfinex-derivatives","SOLF0:USTF0",1739299978508,0.03581291,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739299978907,0.03581291,196.51,196.47,14.00535859]
["bitfinex-derivatives","SOLF0:USTF0",1739299980208,0.03581291,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739299981609,0.03581291,196.51,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739299982009,0.03581291,196.51,196.47,14.00535859]
["bitfinex-derivatives","SOLF0:USTF0",1739299983311,0.03581291,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739299984006,5.0872,196.59,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739299984208,205.32845462,196.64,196.53,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299984403,5.0865,196.61,196.53,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299984610,205.32845462,196.64,196.53,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739299985112,5.1205425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299985613,5.0872,196.58,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299986712,0.0336425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299987211,5.1205425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299987808,0.0336425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299988408,5.0869,196.59,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299988607,0.0336425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299988914,5.0869,196.59,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299989113,0.0336425,196.6,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299989510,5.0872,196.58,196.57,0.0365057]
["bitfinex-derivatives","SOLF0:USTF0",1739299989713,13.9722639,196.58,196.48,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739299990013,13.9722639,196.58,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739299990408,13.9722639,196.58,196.44,15.4858639]
["bitfinex-derivatives","SOLF0:USTF0",1739299991016,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299991311,5.1257397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299991516,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299993316,5.0889,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299993525,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299994016,5.0888,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299995520,5.0892,196.51,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299996115,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299996317,5.0888,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739299999921,5.089,196.51,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300000118,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300000319,5.0888,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300000519,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300001020,5.089,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300001525,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300002124,5.0888,196.52,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300002425,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300002621,5.0892,196.51,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300002822,0.0370397,196.53,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300004027,5.0891,196.51,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300005022,5.0893,196.5,196.49,0.0361775]
["bitfinex-derivatives","SOLF0:USTF0",1739300007230,5.0908,196.45,196.4,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300007419,5.0908,196.45,196.38,15.4820639]
["bitfinex-derivatives","SOLF0:USTF0",1739300007726,16.9161639,196.52,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739300008226,5.0892,196.51,196.38,15.4820639]
["bitfinex-derivatives","SOLF0:USTF0",1739300008419,0.03474113,196.49,196.45,5.12454245]
["bitfinex-derivatives","SOLF0:USTF0",1739300009624,0.03474113,196.49,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300010430,0.03474113,196.49,196.45,0.03404245]
["bitfinex-derivatives","SOLF0:USTF0",1739300010629,0.03474113,196.49,196.45,5.12454245]
["bitfinex-derivatives","SOLF0:USTF0",1739300011431,0.03474113,196.49,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300012130,0.03474113,196.49,196.45,0.03404245]
["bitfinex-derivatives","SOLF0:USTF0",1739300012429,0.03474113,196.49,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300014233,0.03474113,196.49,196.45,0.03404245]
["bitfinex-derivatives","SOLF0:USTF0",1739300014932,0.03474113,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739300017035,5.0878,196.56,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300017436,1.5376,196.57,196.47,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739300017636,1.5376,196.57,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739300017831,1.5376,196.57,196.45,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739300018334,0.03659767,196.53,196.49,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1739300018638,5.12529767,196.53,196.49,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1739300018837,0.03659767,196.53,196.49,5.12807634]
["bitfinex-derivatives","SOLF0:USTF0",1739300019037,0.03659767,196.53,196.49,0.03867634]
["bitfinex-derivatives","SOLF0:USTF0",1739300019337,0.03659767,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739300020439,144.787413,196.61,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739300020635,139.700813,196.61,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739300021238,139.700813,196.61,196.5,15.5608639]
["bitfinex-derivatives","SOLF0:USTF0",1739300021439,0.03419663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300023940,5.0874,196.58,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300024141,0.03419663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300024340,5.12119663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300024534,0.03419663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300025943,0.03419663,196.59,196.56,5.12024108]
["bitfinex-derivatives","SOLF0:USTF0",1739300026242,0.03419663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300028645,5.12119663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300028946,0.03419663,196.59,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300030942,5.0874,196.58,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300032346,5.0875,196.57,196.56,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1739300038251,5.0875,196.57,196.56,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739300038650,13.9722639,196.54,196.46,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739300039251,5.0892,196.51,196.46,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739300039654,0.03493965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300042654,5.12423965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300043056,0.03493965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300043854,5.12423965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300044055,0.03493965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300044358,5.0898,196.48,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300045652,0.03493965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300046358,5.12443965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300047954,0.03493965,196.5,196.47,0.03248406]
["bitfinex-derivatives","SOLF0:USTF0",1739300048759,0.03493965,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739300049256,5.088,196.56,196.49,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739300049451,5.088,196.56,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739300049853,51.79397232,196.57,196.49,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739300050051,46.70647232,196.57,196.49,13.9722639]
["bitfinex-derivatives","SOLF0:USTF0",1739300050457,0.03748689,196.55,196.51,5.12150083]
["bitfinex-derivatives","SOLF0:USTF0",1739300051154,5.12548689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300051351,0.03748689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300055664,5.12548689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300055861,0.03748689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300058567,5.12548689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300059069,0.03748689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300060165,5.12568689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300060356,0.03748689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300060757,5.0884,196.54,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300062072,0.03748689,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739300067068,0.03748689,196.55,196.53,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300068774,0.03748689,196.55,196.53,14.03776438]
["bitfinex-derivatives","SOLF0:USTF0",1739300070476,0.03748689,196.55,196.53,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300070676,0.03748689,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739300071077,0.03748689,196.55,196.53,14.03766438]
["bitfinex-derivatives","SOLF0:USTF0",1739300071578,0.03748689,196.55,196.53,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300072678,0.03748689,196.55,196.51,8.98176521]
["bitfinex-derivatives","SOLF0:USTF0",1739300072880,0.03748689,196.55,196.51,0.03250083]
["bitfinex-derivatives","SOLF0:USTF0",1739300073880,0.03748689,196.55,196.51,8.98176521]
["bitfinex-derivatives","SOLF0:USTF0",1739300074180,0.03748689,196.55,196.51,14.07056521]
["bitfinex-derivatives","SOLF0:USTF0",1739300074678,0.03748689,196.55,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739300075378,0.03748689,196.55,196.51,8.98176521]
["bitfinex-derivatives","SOLF0:USTF0",1739300076680,0.03748689,196.55,196.51,14.07076521]
["bitfinex-derivatives","SOLF0:USTF0",1739300077983,0.03748689,196.55,196.53,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300078184,8.94926438,196.62,196.53,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300078374,8.94926438,196.62,196.56,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300078573,5.0867,196.6,196.56,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300078778,8.94926438,196.62,196.56,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300079182,5.0866,196.61,196.56,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300079378,5.12267544,196.61,196.57,0.03335346]
["bitfinex-derivatives","SOLF0:USTF0",1739300080083,5.0867,196.6,196.57,0.03335346]
["bitfinex-derivatives","SOLF0:USTF0",1739300081281,5.12257544,196.61,196.57,0.03335346]
["bitfinex-derivatives","SOLF0:USTF0",1739300081784,0.03607544,196.61,196.57,0.03335346]
["bitfinex-derivatives","SOLF0:USTF0",1739300082479,0.03607544,196.61,196.58,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300083385,0.03607544,196.61,196.6,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300083585,8.94926438,196.68,196.6,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300083785,8.94926438,196.68,196.62,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300084186,5.0849,196.67,196.62,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300084388,8.94926438,196.68,196.62,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300084684,14.03406438,196.68,196.62,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300084885,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300085389,5.12334574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300086377,5.0853,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300086580,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300086984,5.0852,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300087688,0.03844574,196.67,196.64,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300087986,0.03844574,196.67,196.66,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300090087,0.03844574,196.67,196.64,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300090290,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300093286,5.0852,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300093682,5.0854,196.65,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300094891,14.03446438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300095184,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300095488,5.0854,196.65,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300095895,8.94926438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300097294,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300098798,0.03844574,196.67,196.63,5.12086726]
["bitfinex-derivatives","SOLF0:USTF0",1739300099489,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300100094,0.03844574,196.67,196.63,5.12086726]
["bitfinex-derivatives","SOLF0:USTF0",1739300100899,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300102804,5.0852,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300104296,5.12334574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300104499,8.94926438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300105999,14.03446438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300106198,8.94926438,196.64,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300107100,14.03466438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300108499,8.94926438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300108798,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300109501,5.12334574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300109796,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300110099,5.12334574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300110497,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300111296,0.03844574,196.67,196.66,14.03436438]
["bitfinex-derivatives","SOLF0:USTF0",1739300113006,0.03844574,196.67,196.66,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300114006,0.03844574,196.67,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300114503,5.0851,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300115101,5.0856,196.65,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300115296,8.94926438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300115505,8.94926438,196.64,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300116406,14.03446438,196.66,196.63,0.03496726]
["bitfinex-derivatives","SOLF0:USTF0",1739300116708,8.94926438,196.64,196.54,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300117006,8.94926438,196.6,196.52,8.94926438]
["bitfinex-derivatives","SOLF0:USTF0",1739300117805,0.03545615,196.58,196.54,0.0344478]
["bitfinex-derivatives","SOLF0:USTF0",1739300118104,13.97806798,196.63,196.5,13.97806798]
["bitfinex-derivatives","SOLF0:USTF0",1739300118304,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300119204,0.03704472,196.58,196.54,5.12114754]
["bitfinex-derivatives","SOLF0:USTF0",1739300119506,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300119909,5.0876,196.57,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300120208,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300120709,5.12454472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300121009,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300121205,5.0876,196.57,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300121705,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300122908,5.0875,196.57,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300123606,0.03704472,196.58,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300123808,13.97806798,196.57,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300125310,5.088,196.55,196.54,0.03304754]
["bitfinex-derivatives","SOLF0:USTF0",1739300125712,1.4693,196.56,196.47,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300126013,13.97806798,196.54,196.41,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739300126713,5.0887,196.53,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739300126915,0.03890404,196.49,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739300127210,0.03890404,196.49,196.46,0.03902552]
["bitfinex-derivatives","SOLF0:USTF0",1739300128214,0.03890404,196.49,196.46,14.0170935]
["bitfinex-derivatives","SOLF0:USTF0",1739300128612,0.03890404,196.49,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739300128907,0.03890404,196.49,196.46,14.0170935]
["bitfinex-derivatives","SOLF0:USTF0",1739300129113,0.03890404,196.49,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739300129710,0.03890404,196.49,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739300130907,5.0875,196.57,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300131910,5.0872,196.58,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300132120,0.03894278,196.56,196.52,5.12163751]
["bitfinex-derivatives","SOLF0:USTF0",1739300133113,0.03894278,196.56,196.52,14.01090549]
["bitfinex-derivatives","SOLF0:USTF0",1739300133616,0.03894278,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300134915,0.03894278,196.56,196.52,14.01090549]
["bitfinex-derivatives","SOLF0:USTF0",1739300136020,0.03894278,196.56,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739300136221,0.03894278,196.56,196.52,14.01090549]
["bitfinex-derivatives","SOLF0:USTF0",1739300136725,0.03894278,196.56,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300136926,0.03894278,196.56,196.52,0.03283751]
["bitfinex-derivatives","SOLF0:USTF0",1739300137428,0.03894278,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300144428,58.17937569,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739300145526,0.03689238,196.63,196.6,0.03230104]
["bitfinex-derivatives","SOLF0:USTF0",1739300145732,0.03689238,196.63,196.52,13.97806798]
["bitfinex-derivatives","SOLF0:USTF0",1739300145930,0.03689238,196.63,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739300146129,0.03689238,196.63,196.55,13.97806798]
["bitfinex-derivatives","SOLF0:USTF0",1739300146330,0.03689238,196.63,196.6,0.03384216]
["bitfinex-derivatives","SOLF0:USTF0",1739300147729,0.03689238,196.63,196.6,5.12044216]
["bitfinex-derivatives","SOLF0:USTF0",1739300147929,0.03689238,196.63,196.6,0.03384216]
["bitfinex-derivatives","SOLF0:USTF0",1739300148326,0.03689238,196.63,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739300149232,0.03689238,196.63,196.6,5.12054216]
["bitfinex-derivatives","SOLF0:USTF0",1739300150231,0.03689238,196.63,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739300151231,0.03689238,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739300151833,0.03689238,196.63,196.62,14.02343093]
["bitfinex-derivatives","SOLF0:USTF0",1739300152337,8.93723093,196.69,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739300153035,14.02173093,196.69,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739300153236,0.03674849,196.68,196.64,0.03918033]
["bitfinex-derivatives","SOLF0:USTF0",1739300154735,5.12134849,196.68,196.64,0.03918033]
["bitfinex-derivatives","SOLF0:USTF0",1739300155035,8.93723093,196.67,196.64,0.03918033]
["bitfinex-derivatives","SOLF0:USTF0",1739300156733,0.03674849,196.68,196.64,8.97641126]
["bitfinex-derivatives","SOLF0:USTF0",1739300156933,0.03674849,196.68,196.66,8.93723093]
["bitfinex-derivatives","SOLF0:USTF0",1739300157637,0.03674849,196.68,196.66,14.02233093]
["bitfinex-derivatives","SOLF0:USTF0",1739300159240,0.03674849,196.68,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739300163736,5.0824,196.77,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739300164133,5.0821,196.78,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739300164441,13.95920983,196.8,196.69,13.95920983]
["bitfinex-derivatives","SOLF0:USTF0",1739300164736,5.0818,196.79,196.73,0.03370206]
["bitfinex-derivatives","SOLF0:USTF0",1739300164938,0.03299814,196.76,196.73,0.03370206]
["bitfinex-derivatives","SOLF0:USTF0",1739300168136,0.03299814,196.76,196.73,5.11700206]
["bitfinex-derivatives","SOLF0:USTF0",1739300169543,0.03299814,196.76,196.73,0.03370206]
["bitfinex-derivatives","SOLF0:USTF0",1739300170736,0.03299814,196.76,196.73,5.11680206]
["bitfinex-derivatives","SOLF0:USTF0",1739300171141,0.03299814,196.76,196.73,0.03370206]
["bitfinex-derivatives","SOLF0:USTF0",1739300171443,0.03299814,196.76,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739300172533,0.03299814,196.76,196.75,19.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1739300172745,3.0905,196.88,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739300172938,3.0905,196.88,196.75,13.95920983]
["bitfinex-derivatives","SOLF0:USTF0",1739300173342,200.75386882,196.89,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739300173539,5.0799,196.87,196.78,13.95920983]
["bitfinex-derivatives","SOLF0:USTF0",1739300174042,5.0799,196.87,196.81,5.11970671]
["bitfinex-derivatives","SOLF0:USTF0",1739300174741,200.75386882,196.89,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300175136,13.95920983,196.86,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300175936,5.0804,196.85,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300176142,13.95920983,196.86,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300177136,5.0804,196.85,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300177343,3.0821,196.85,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300178546,5.0807,196.84,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300178746,3.0821,196.85,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300179645,5.0806,196.84,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300179947,3.0821,196.85,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300180445,5.081,196.82,196.81,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739300180646,13.95920983,196.83,196.73,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300181146,19.04000983,196.83,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739300181439,3.0821,196.85,196.75,13.95920983]
["bitfinex-derivatives","SOLF0:USTF0",1739300181637,8.92226258,196.84,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739300181842,0.03766481,196.82,196.78,5.12003804]
["bitfinex-derivatives","SOLF0:USTF0",1739300182243,0.03766481,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739300182443,0.03766481,196.82,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300182944,0.03766481,196.82,196.78,5.11993804]
["bitfinex-derivatives","SOLF0:USTF0",1739300183143,0.03766481,196.82,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300183738,8.95992739,196.82,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300184246,14.04102739,196.82,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300184647,8.92226258,196.8,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300185642,14.00376258,196.8,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300186250,5.0818,196.79,196.78,0.03803804]
["bitfinex-derivatives","SOLF0:USTF0",1739300186443,8.92226258,196.8,196.69,8.92226258]
["bitfinex-derivatives","SOLF0:USTF0",1739300186643,8.92226258,196.75,196.69,8.92226258]
["bitfinex-derivatives","SOLF0:USTF0",1739300186844,8.92226258,196.75,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739300187045,8.92226258,196.75,196.69,8.92226258]
["bitfinex-derivatives","SOLF0:USTF0",1739300187245,8.92226258,196.75,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300187446,8.92226258,196.73,196.65,13.54396258]
["bitfinex-derivatives","SOLF0:USTF0",1739300187647,0.03482679,196.73,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300190748,5.11822679,196.73,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300190948,0.03482679,196.73,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300191247,5.0838,196.71,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300191950,0.03482679,196.73,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300195852,0.03482679,196.73,196.7,5.12050583]
["bitfinex-derivatives","SOLF0:USTF0",1739300196349,0.03482679,196.73,196.7,0.03660583]
["bitfinex-derivatives","SOLF0:USTF0",1739300196551,0.03482679,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739300198653,5.0812,196.82,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739300198850,15.56915587,196.84,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739300199156,15.56915587,196.84,196.7,13.96045587]
["bitfinex-derivatives","SOLF0:USTF0",1739300199656,5.11770717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300200956,5.0821,196.78,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300202653,0.03570717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300203159,0.03570717,196.79,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739300203351,0.03570717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300204353,5.0821,196.78,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300204656,0.03570717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300204855,5.0824,196.77,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300205256,0.03570717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300205657,13.96045587,196.78,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300206052,15.50535587,196.78,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300206757,0.03570717,196.79,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300207658,8.93007562,196.78,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300208760,8.93007562,196.76,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300209764,14.01267562,196.76,196.75,0.03575728]
["bitfinex-derivatives","SOLF0:USTF0",1739300209962,14.01267562,196.76,196.63,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1739300209963,8.93007562,196.76,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739300210152,8.93007562,196.76,196.68,8.93007562]
["bitfinex-derivatives","SOLF0:USTF0",1739300211251,0.03358947,196.74,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300213158,8.96366509,196.74,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300213462,14.04676509,196.74,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300213758,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300213955,14.01367562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300214357,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300214557,5.0838,196.71,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300216056,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300217464,14.01387562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300218462,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300220565,5.0838,196.71,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300221766,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300221965,14.01367562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300222165,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300223066,8.96366509,196.74,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300223967,0.03358947,196.74,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300226767,0.03358947,196.74,196.7,14.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1739300227861,0.03358947,196.74,196.7,8.96424762]
["bitfinex-derivatives","SOLF0:USTF0",1739300229270,8.93007562,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300229467,5.0838,196.71,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300231770,19.05021312,196.71,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300234165,5.0837,196.72,196.7,0.034172]
["bitfinex-derivatives","SOLF0:USTF0",1739300234370,27.93282624,196.71,196.51,13.96641312]
["bitfinex-derivatives","SOLF0:USTF0",1739300234667,13.96641312,196.64,196.52,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739300234874,5.0862,196.62,196.52,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739300235062,13.96641312,196.64,196.52,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739300235263,19.05221312,196.64,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300235464,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300237781,5.12017896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300238278,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300239183,5.0875,196.57,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300242582,5.0873,196.58,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300242887,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300243083,5.087,196.59,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300243289,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300244991,5.12017896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300245288,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300245682,5.0874,196.58,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300245883,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300246881,5.0873,196.58,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300247788,5.0871,196.59,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300248290,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300249885,0.03347896,196.6,196.56,5.12475365]
["bitfinex-derivatives","SOLF0:USTF0",1739300251090,0.03347896,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739300253189,0.03347896,196.6,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739300253491,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300254190,0.03347896,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739300255988,0.03347896,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300256190,8.97660215,196.6,196.56,0.03705365]
["bitfinex-derivatives","SOLF0:USTF0",1739300257192,0.03347896,196.6,196.56,8.98017684]
["bitfinex-derivatives","SOLF0:USTF0",1739300257791,0.03347896,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739300258289,0.03347896,196.6,196.56,8.98017684]
["bitfinex-derivatives","SOLF0:USTF0",1739300258495,0.03347896,196.6,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739300259495,0.03347896,196.6,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739300261793,0.03347896,196.6,196.58,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300261794,14.02832319,196.66,196.6,14.02962319]
["bitfinex-derivatives","SOLF0:USTF0",1739300262195,14.02832319,196.66,196.6,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300262395,14.02832319,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739300262595,14.02832319,196.66,196.6,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300262596,8.94312319,196.66,196.6,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300262797,0.03645613,196.65,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300265597,0.03645613,196.65,196.62,5.12463379]
["bitfinex-derivatives","SOLF0:USTF0",1739300266298,0.03645613,196.65,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300268201,8.94312319,196.64,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300268501,14.02882319,196.64,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300268700,8.94312319,196.64,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300269799,5.0859,196.63,196.62,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1739300270200,8.94312319,196.64,196.52,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300270508,8.94312319,196.57,196.51,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739300270897,8.94312319,196.57,196.51,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1739300271094,8.94312319,196.57,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739300271297,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300271694,0.0364332,196.56,196.53,5.12494445]
["bitfinex-derivatives","SOLF0:USTF0",1739300272401,0.0364332,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300272600,0.0364332,196.56,196.54,8.94312319]
["bitfinex-derivatives","SOLF0:USTF0",1739300273601,0.0364332,196.56,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739300274006,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300274304,0.0364332,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300275210,0.0364332,196.56,196.53,5.12474445]
["bitfinex-derivatives","SOLF0:USTF0",1739300275606,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300275909,0.0364332,196.56,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300277312,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300277516,0.0364332,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300279111,0.0364332,196.56,196.53,5.12474445]
["bitfinex-derivatives","SOLF0:USTF0",1739300279410,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300279802,0.0364332,196.56,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300280112,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300280309,0.0364332,196.56,196.53,5.12494445]
["bitfinex-derivatives","SOLF0:USTF0",1739300281206,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300281810,5.1242332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300282012,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300282407,5.088,196.55,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300282607,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300282903,0.0364332,196.56,196.53,5.12474445]
["bitfinex-derivatives","SOLF0:USTF0",1739300283106,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300285014,0.0364332,196.56,196.53,5.12474445]
["bitfinex-derivatives","SOLF0:USTF0",1739300285413,0.0364332,196.56,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300287718,5.088,196.55,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300289120,5.0882,196.54,196.53,0.03644445]
["bitfinex-derivatives","SOLF0:USTF0",1739300291520,5.0889,196.52,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739300292123,5.0889,196.52,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300292422,13.97666615,196.54,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300292423,5.0885,196.53,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300292720,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300293719,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300294721,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300296327,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300297224,0.03548363,196.51,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300297726,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300298627,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300300330,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300301728,0.03548363,196.51,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739300302229,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300302434,0.03548363,196.51,196.48,5.12458943]
["bitfinex-derivatives","SOLF0:USTF0",1739300302626,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300303527,0.03548363,196.51,196.48,5.12438943]
["bitfinex-derivatives","SOLF0:USTF0",1739300304224,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300304430,0.03548363,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739300306935,0.03548363,196.51,196.48,5.12448943]
["bitfinex-derivatives","SOLF0:USTF0",1739300307132,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300315038,8.95264375,196.5,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300316943,0.03548363,196.51,196.48,0.03478943]
["bitfinex-derivatives","SOLF0:USTF0",1739300317747,0.03548363,196.51,196.48,5.12458943]
["bitfinex-derivatives","SOLF0:USTF0",1739300320146,0.03548363,196.51,196.48,8.98743318]
["bitfinex-derivatives","SOLF0:USTF0",1739300320744,0.03548363,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739300321044,0.03548363,196.51,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300321243,0.03548363,196.51,196.5,14.04194375]
["bitfinex-derivatives","SOLF0:USTF0",1739300322946,8.95264375,196.58,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739300323144,8.95264375,196.58,196.52,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300323647,14.03974375,196.59,196.52,14.04124375]
["bitfinex-derivatives","SOLF0:USTF0",1739300323838,8.95264375,196.59,196.52,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300324037,0.03646544,196.57,196.54,0.03371082]
["bitfinex-derivatives","SOLF0:USTF0",1739300325645,0.03646544,196.57,196.54,8.98635457]
["bitfinex-derivatives","SOLF0:USTF0",1739300326350,0.03646544,196.57,196.56,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300326545,8.95264375,196.63,196.56,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300326946,8.95264375,196.63,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739300327248,41.8014136,196.64,196.56,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300327249,8.95264375,196.61,196.56,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300327744,0.03624782,196.6,196.57,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739300329152,0.03624782,196.6,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739300329851,0.03624782,196.6,196.57,5.12323527]
["bitfinex-derivatives","SOLF0:USTF0",1739300333255,0.03624782,196.6,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739300333745,0.03624782,196.6,196.58,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300334556,0.03624782,196.6,196.58,14.03974375]
["bitfinex-derivatives","SOLF0:USTF0",1739300335055,0.03624782,196.6,196.58,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300335255,0.03624782,196.6,196.57,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739300337759,0.03624782,196.6,196.58,14.03964375]
["bitfinex-derivatives","SOLF0:USTF0",1739300338361,0.03624782,196.6,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739300340864,0.03624782,196.6,196.58,14.03974375]
["bitfinex-derivatives","SOLF0:USTF0",1739300341163,0.03624782,196.6,196.57,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739300341663,8.95264375,196.59,196.57,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739300342261,5.0872,196.58,196.57,0.03583527]
["bitfinex-derivatives","SOLF0:USTF0",1739300347666,8.95264375,196.59,196.5,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300347868,8.95264375,196.53,196.48,514.04234375]
["bitfinex-derivatives","SOLF0:USTF0",1739300348268,14.04114375,196.53,196.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739300348662,8.95264375,196.53,196.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739300348863,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300349763,0.03428892,196.52,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300350361,0.03428892,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300351066,0.03428892,196.52,196.49,4.72625851]
["bitfinex-derivatives","SOLF0:USTF0",1739300351659,0.03428892,196.52,196.49,9.81575851]
["bitfinex-derivatives","SOLF0:USTF0",1739300351863,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300352167,0.03428892,196.52,196.49,5.12655851]
["bitfinex-derivatives","SOLF0:USTF0",1739300353269,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300353966,0.03428892,196.52,196.49,5.12655851]
["bitfinex-derivatives","SOLF0:USTF0",1739300354466,0.03428892,196.52,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300354665,0.03428892,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300359275,0.03428892,196.52,196.5,14.04184375]
["bitfinex-derivatives","SOLF0:USTF0",1739300360367,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300361075,0.03428892,196.52,196.49,5.12655851]
["bitfinex-derivatives","SOLF0:USTF0",1739300361275,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300361775,0.03428892,196.52,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739300362477,0.03428892,196.52,196.49,5.12655851]
["bitfinex-derivatives","SOLF0:USTF0",1739300364275,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300364477,0.03428892,196.52,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739300364777,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300365776,0.03428892,196.52,196.49,5.12645851]
["bitfinex-derivatives","SOLF0:USTF0",1739300366476,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300366675,14.07573267,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300366878,8.98693267,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300367173,14.04194375,196.5,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300368277,8.95264375,196.5,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300371081,14.07573267,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300371276,8.98693267,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300372272,0.03428892,196.52,196.49,0.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1739300372479,0.03428892,196.52,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300372678,0.03428892,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300372880,0.03428892,196.52,196.5,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300373380,0.03428892,196.52,196.5,14.04174375]
["bitfinex-derivatives","SOLF0:USTF0",1739300374080,0.03428892,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300395994,8.892e-05,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739300396693,8.95264375,196.63,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739300396894,8.95264375,196.63,196.57,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300397297,8.95264375,196.63,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739300397796,8.98668538,196.63,196.6,5.12326789]
["bitfinex-derivatives","SOLF0:USTF0",1739300398192,8.98668538,196.63,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739300398392,0.03404163,196.63,196.6,0.03656789]
["bitfinex-derivatives","SOLF0:USTF0",1739300398697,0.03404163,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739300403000,8.95264375,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300403202,8.95264375,196.75,196.69,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300403496,150.48087255,196.76,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739300403700,150.48087255,196.76,196.69,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300403997,8.95264375,196.75,196.69,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300404200,0.03273413,196.74,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300404504,0.03273413,196.74,196.71,8.98885501]
["bitfinex-derivatives","SOLF0:USTF0",1739300404693,0.03273413,196.74,196.73,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300405603,0.03273413,196.74,196.73,14.03594375]
["bitfinex-derivatives","SOLF0:USTF0",1739300405794,0.03273413,196.74,196.73,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300407095,0.03273413,196.74,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300407602,8.95264375,196.73,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300408000,14.03624375,196.73,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300408200,8.95264375,196.73,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300409701,5.0836,196.72,196.71,0.03621126]
["bitfinex-derivatives","SOLF0:USTF0",1739300410696,8.95264375,196.73,196.65,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300410902,8.95264375,196.7,196.63,8.95264375]
["bitfinex-derivatives","SOLF0:USTF0",1739300411202,8.95264375,196.68,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739300411903,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300412299,8.95264375,196.66,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300412504,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300413105,8.95264375,196.66,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300413704,14.03834375,196.64,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300415804,5.0857,196.64,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300416908,14.00564274,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300417409,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300417704,5.11960899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300417905,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300418609,5.11940899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300418809,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300419205,5.11960899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300420906,0.03450899,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300421410,14.00564274,196.67,196.63,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1739300421713,13.97113375,196.64,196.52,15.45103375]
["bitfinex-derivatives","SOLF0:USTF0",1739300422415,13.97113375,196.61,196.51,172.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739300422614,13.97113375,196.61,196.51,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300422812,0.03791233,196.58,196.54,0.03788851]
["bitfinex-derivatives","SOLF0:USTF0",1739300424714,5.12531233,196.58,196.54,0.03788851]
["bitfinex-derivatives","SOLF0:USTF0",1739300425117,0.03791233,196.58,196.54,0.03788851]
["bitfinex-derivatives","SOLF0:USTF0",1739300426914,0.03791233,196.58,196.57,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739300427321,3.0749,196.69,196.55,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300427519,3.0749,196.69,196.62,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300427722,185.36471882,196.72,196.62,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300427913,5.0841,196.7,196.62,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300428218,183.86151882,196.72,196.62,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300428415,188.94531882,196.72,196.62,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300428611,0.03742727,196.69,196.65,0.03287773]
["bitfinex-derivatives","SOLF0:USTF0",1739300428813,0.03742727,196.69,196.65,14.00401148]
["bitfinex-derivatives","SOLF0:USTF0",1739300429017,0.03742727,196.69,196.68,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300429215,140.03250042,196.78,196.68,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300429416,5.0823,196.77,196.68,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300430117,145.11460042,196.78,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739300430620,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300431219,0.03650533,196.76,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739300431820,0.03650533,196.76,196.73,5.11767413]
["bitfinex-derivatives","SOLF0:USTF0",1739300432021,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300434124,0.03650533,196.76,196.73,5.11767413]
["bitfinex-derivatives","SOLF0:USTF0",1739300434325,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300434622,0.03650533,196.76,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739300435427,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300436026,0.03650533,196.76,196.73,5.11747413]
["bitfinex-derivatives","SOLF0:USTF0",1739300436328,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300437327,0.03650533,196.76,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739300437821,0.03650533,196.76,196.73,0.03437413]
["bitfinex-derivatives","SOLF0:USTF0",1739300438422,0.03650533,196.76,196.73,5.11747413]
["bitfinex-derivatives","SOLF0:USTF0",1739300438726,0.03650533,196.76,196.74,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300438928,17.11333375,196.88,196.74,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300439127,17.11333375,196.88,196.75,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739300439819,17.11333375,196.88,196.75,172.49]
["bitfinex-derivatives","SOLF0:USTF0",1739300440025,141.50240042,196.89,196.75,172.49]
["bitfinex-derivatives","SOLF0:USTF0",1739300440026,0.0213413,196.83,196.8,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1739300440427,0.0213413,196.83,196.8,14.00684605]
["bitfinex-derivatives","SOLF0:USTF0",1739300440621,0.0213413,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739300441125,0.0213413,196.83,196.8,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1739300441926,0.0213413,196.83,196.8,5.1170123]
["bitfinex-derivatives","SOLF0:USTF0",1739300442132,0.0213413,196.83,196.8,0.0357123]
["bitfinex-derivatives","SOLF0:USTF0",1739300442424,0.0213413,196.83,196.8,14.00684605]
["bitfinex-derivatives","SOLF0:USTF0",1739300442827,0.0213413,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739300444231,5.0795,196.88,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739300444232,13.97113375,196.91,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739300444433,13.97113375,196.91,196.81,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739300444734,5.0792,196.9,196.81,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739300444933,5.0792,196.9,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739300445233,17.12343375,196.94,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739300445431,17.12343375,196.94,196.86,5.11464911]
["bitfinex-derivatives","SOLF0:USTF0",1739300445728,5.0785,196.92,196.86,5.11464911]
["bitfinex-derivatives","SOLF0:USTF0",1739300446233,140.03250042,196.99,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739300446434,140.03250042,196.99,196.89,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300446735,140.03250042,196.99,196.94,0.0326825]
["bitfinex-derivatives","SOLF0:USTF0",1739300447233,13.97113375,196.97,196.94,0.0326825]
["bitfinex-derivatives","SOLF0:USTF0",1739300447534,5.0777,196.95,196.94,0.0326825]
["bitfinex-derivatives","SOLF0:USTF0",1739300449034,13.97113375,196.97,196.86,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300449236,13.97113375,196.94,196.83,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300449536,5.0792,196.9,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739300449938,13.97113375,196.94,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739300450237,0.03202282,196.88,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300450436,13.97113375,196.91,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300450637,5.0798,196.87,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300451534,0.03202282,196.88,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300451731,5.08,196.86,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300452837,5.0798,196.87,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300453033,14.00315657,196.88,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300453234,0.03202282,196.88,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300456638,0.03202282,196.88,196.85,5.11208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300456846,0.03202282,196.88,196.85,0.03208836]
["bitfinex-derivatives","SOLF0:USTF0",1739300457138,54.96214362,197.02,196.87,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300457139,13.97113375,197.0,196.87,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300457337,13.97113375,197.0,196.9,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300457543,13.97113375,197.0,196.87,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300458242,5.0776,196.96,196.92,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1739300459044,5.0777,196.95,196.92,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1739300459253,13.97113375,196.97,196.92,0.03492039]
["bitfinex-derivatives","SOLF0:USTF0",1739300459445,5.0787,196.92,196.85,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300459646,13.97113375,196.94,196.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739300460143,13.97113375,196.94,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739300460641,13.97113375,196.94,196.82,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739300460944,13.97113375,196.94,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300460945,0.03492039,196.93,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300461340,13.97113375,196.91,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300462143,5.0789,196.9,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300463241,19.04983375,196.91,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300463847,13.97113375,196.91,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300464451,3.07442039,196.93,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300464654,1.58502039,196.93,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300464852,0.03492039,196.93,196.89,5.11462576]
["bitfinex-derivatives","SOLF0:USTF0",1739300465043,0.03492039,196.93,196.89,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1739300465842,0.03492039,196.93,196.9,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300466148,0.03492039,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300470756,0.03492039,196.93,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300471055,0.03492039,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300471254,0.03492039,196.93,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300471457,0.03492039,196.93,196.9,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739300472257,0.03492039,196.93,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300473552,14.16004375,197.03,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300473863,5.0768,196.99,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300474055,14.16004375,197.03,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739300474258,14.16004375,197.03,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300474459,5.0766,197.0,196.9,15.46533375]
["bitfinex-derivatives","SOLF0:USTF0",1739300474764,14.16004375,197.03,196.95,0.03273808]
["bitfinex-derivatives","SOLF0:USTF0",1739300474967,5.0759,197.02,196.95,0.03273808]
["bitfinex-derivatives","SOLF0:USTF0",1739300475155,14.16004375,197.03,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739300475563,5.0759,197.02,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739300475860,14.16004375,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739300476563,0.18891,197.03,196.95,0.03273808]
["bitfinex-derivatives","SOLF0:USTF0",1739300476862,0.18891,197.03,196.96,13.97113375]
["bitfinex-derivatives","SOLF0:USTF0",1739300477766,0.18891,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739300478162,0.18891,197.03,197.0,5.10932854]
["bitfinex-derivatives","SOLF0:USTF0",1739300478664,0.18891,197.03,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739300479362,0.18891,197.03,197.0,0.03302854]
["bitfinex-derivatives","SOLF0:USTF0",1739300480267,0.18891,197.03,197.0,5.10932854]
["bitfinex-derivatives","SOLF0:USTF0",1739300480968,0.18891,197.03,197.0,0.03302854]
["bitfinex-derivatives","SOLF0:USTF0",1739300481167,0.18891,197.03,197.02,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739300481778,0.18891,197.03,196.9,184.87283375]
["bitfinex-derivatives","SOLF0:USTF0",1739300482074,5.0764,197.0,196.9,184.87283375]
["bitfinex-derivatives","SOLF0:USTF0",1739300482373,13.97113375,197.02,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300482573,5.0772,196.97,196.9,184.87283375]
["bitfinex-derivatives","SOLF0:USTF0",1739300482873,0.03261415,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483070,15.52293375,197.02,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483272,0.03302854,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483468,5.0774,196.97,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483767,15.52293375,197.02,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483768,0.03229942,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300483972,5.0766,196.99,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300484172,0.03302854,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300484472,15.52293375,197.02,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300484667,0.03302854,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300485980,5.0782,196.93,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300486976,5.078,196.94,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300487280,0.03302854,196.95,196.92,0.03531957]
["bitfinex-derivatives","SOLF0:USTF0",1739300487673,5.0789,196.91,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739300488074,22.28487176,196.97,196.83,22.28487176]
["bitfinex-derivatives","SOLF0:USTF0",1739300488375,22.28487176,196.97,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739300488576,1.5583,196.99,196.83,22.28487176]
["bitfinex-derivatives","SOLF0:USTF0",1739300488778,0.03333939,196.94,196.9,5.11128578]
["bitfinex-derivatives","SOLF0:USTF0",1739300491079,0.03333939,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300491278,0.03333939,196.94,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739300492175,0.03333939,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300494170,5.0782,196.93,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300494370,0.03333939,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300495475,0.03333939,196.94,196.9,5.11118578]
["bitfinex-derivatives","SOLF0:USTF0",1739300495679,0.03333939,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300496880,0.03333939,196.94,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739300497077,0.03333939,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300498287,0.03333939,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300502089,3.939e-05,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300511592,3.939e-05,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300512495,3.939e-05,196.94,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739300512896,3.939e-05,196.94,196.9,5.11138578]
["bitfinex-derivatives","SOLF0:USTF0",1739300514190,3.939e-05,196.94,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739300514596,3.939e-05,196.94,196.9,0.03248578]
["bitfinex-derivatives","SOLF0:USTF0",1739300514798,3.939e-05,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300520201,3.939e-05,196.94,196.93,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1739300522705,3.939e-05,196.94,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300524103,0.18891,197.03,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300524302,0.18891,197.03,196.97,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300524803,0.18891,197.03,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739300525106,0.18891,197.03,196.97,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300525406,0.18891,197.03,197.0,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1739300526806,0.03209525,197.04,197.0,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1739300527005,0.03209525,197.04,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300527197,0.03209525,197.04,197.0,13.95748793]
["bitfinex-derivatives","SOLF0:USTF0",1739300527598,0.03209525,197.04,197.03,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739300527798,0.03209525,197.04,197.03,18.99432644]
["bitfinex-derivatives","SOLF0:USTF0",1739300527999,140.03250042,197.12,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739300528203,140.03250042,197.12,197.07,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300528401,140.03250042,197.12,197.1,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300528797,140.03250042,197.12,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739300529001,140.03250042,197.12,197.04,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300529198,140.03250042,197.12,197.1,0.03421789]
["bitfinex-derivatives","SOLF0:USTF0",1739300529407,140.03250042,197.12,197.07,13.91872644]
["bitfinex-derivatives","SOLF0:USTF0",1739300529712,13.91872644,197.18,197.09,0.03711041]
["bitfinex-derivatives","SOLF0:USTF0",1739300529713,140.03250042,197.16,197.09,0.03711041]
["bitfinex-derivatives","SOLF0:USTF0",1739300529902,140.03250042,197.16,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739300530207,140.03250042,197.16,197.11,0.03910583]
["bitfinex-derivatives","SOLF0:USTF0",1739300531506,5.0725,197.15,197.11,0.03910583]
["bitfinex-derivatives","SOLF0:USTF0",1739300531808,140.03250042,197.16,197.11,0.03910583]
["bitfinex-derivatives","SOLF0:USTF0",1739300532009,140.03250042,197.16,197.01,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739300532211,5.0736,197.11,197.03,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739300532708,5.0732,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739300533010,140.03250042,197.16,197.01,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739300533204,5.073,197.14,197.07,0.03382458]
["bitfinex-derivatives","SOLF0:USTF0",1739300533410,0.03290744,197.11,197.07,0.03382458]
["bitfinex-derivatives","SOLF0:USTF0",1739300534507,0.03290744,197.11,197.07,5.10812458]
["bitfinex-derivatives","SOLF0:USTF0",1739300535213,0.03290744,197.11,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739300535711,0.03290744,197.11,197.07,0.03382458]
["bitfinex-derivatives","SOLF0:USTF0",1739300536209,0.03290744,197.11,197.01,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1739300536210,0.03290744,197.11,197.0,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300536411,22.26631125,197.11,196.94,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300536812,22.23340381,197.08,196.94,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300537007,22.23340381,197.08,196.91,196.22770381]
["bitfinex-derivatives","SOLF0:USTF0",1739300537214,22.23340381,197.08,196.91,26.82020381]
["bitfinex-derivatives","SOLF0:USTF0",1739300537416,5.0764,197.0,196.98,0.0387173]
["bitfinex-derivatives","SOLF0:USTF0",1739300537819,22.23340381,197.05,196.98,0.0387173]
["bitfinex-derivatives","SOLF0:USTF0",1739300538019,0.03808027,197.01,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300538411,5.0767,196.99,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300538618,0.03808027,197.01,196.88,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300539018,1.4765,197.04,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300539321,0.03355782,196.96,196.93,0.03309001]
["bitfinex-derivatives","SOLF0:USTF0",1739300539618,1.4765,197.04,196.97,0.03388845]
["bitfinex-derivatives","SOLF0:USTF0",1739300539819,1.4765,197.04,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300540020,0.03417204,197.02,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300540219,0.03417204,197.02,196.99,0.03233271]
["bitfinex-derivatives","SOLF0:USTF0",1739300540521,5.11017204,197.02,196.99,0.03233271]
["bitfinex-derivatives","SOLF0:USTF0",1739300541119,0.03417204,197.02,196.99,0.03233271]
["bitfinex-derivatives","SOLF0:USTF0",1739300543318,0.03417204,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739300543513,7.204e-05,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739300543717,1.6093,197.12,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739300544220,1.6093,197.12,197.0,191.64090381]
["bitfinex-derivatives","SOLF0:USTF0",1739300544420,140.03250042,197.13,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739300544919,0.03653668,197.12,197.09,0.03771453]
["bitfinex-derivatives","SOLF0:USTF0",1739300546225,5.0738,197.1,197.09,0.03771453]
["bitfinex-derivatives","SOLF0:USTF0",1739300546418,0.03653668,197.12,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739300546627,22.23340381,197.11,196.97,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300546824,1.5441,197.1,196.94,23.83140381]
["bitfinex-derivatives","SOLF0:USTF0",1739300547218,22.23340381,197.08,196.94,23.83140381]
["bitfinex-derivatives","SOLF0:USTF0",1739300547415,1.4822,197.07,196.94,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739300547616,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300548222,5.11465323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300548418,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300548826,5.0761,197.02,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300549026,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300549329,5.11465323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300549724,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300550421,0.03905323,197.03,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739300550626,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300551829,5.11465323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300552026,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300552424,5.0761,197.01,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300553029,0.03905323,197.03,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300553427,5.0764,197.0,196.99,0.03301666]
["bitfinex-derivatives","SOLF0:USTF0",1739300553621,0.03905323,197.03,196.88,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300553821,22.23340381,197.02,196.88,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300554028,5.0764,197.0,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300554231,22.23340381,197.02,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300554729,5.1100494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300555328,0.0336494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300555524,5.1100494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300555730,0.0336494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300556532,5.1100494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300557530,0.0336494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300557932,5.0767,196.99,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300558232,0.0336494,197.0,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300558626,5.0771,196.97,196.96,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1739300561331,5.0771,196.97,196.85,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300561531,23.75240381,196.98,196.83,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739300562339,23.75240381,196.98,196.83,26.88250381]
["bitfinex-derivatives","SOLF0:USTF0",1739300562536,0.0389435,196.92,196.89,0.03370003]
["bitfinex-derivatives","SOLF0:USTF0",1739300563740,0.0389435,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739300569048,5.0764,197.0,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739300569248,5.0764,197.0,196.89,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300569450,5.0764,197.0,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739300569948,0.03833157,196.99,196.95,0.03535071]
["bitfinex-derivatives","SOLF0:USTF0",1739300570149,22.23340381,197.01,196.86,22.23340381]
["bitfinex-derivatives","SOLF0:USTF0",1739300570351,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300570738,5.0771,196.98,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300571840,5.0772,196.97,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300572146,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300572539,5.0774,196.96,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300574946,13.92445358,196.97,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300575551,5.0774,196.96,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300576052,5.0773,196.97,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300576252,1.5553,196.98,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300576450,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300577646,0.03771697,196.99,196.96,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739300578250,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300578951,5.0771,196.98,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300579153,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300580254,5.0774,196.96,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300582259,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300582260,5.0771,196.97,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300583258,5.0769,196.98,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300583463,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300584462,0.03771697,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739300584663,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300585063,0.03771697,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739300585263,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300587368,5.077,196.98,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300587565,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300587962,5.11441697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300588463,0.03771697,196.99,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300589568,5.0774,196.96,196.95,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1739300590357,22.28902149,196.98,196.86,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739300590557,5.0784,196.93,196.86,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739300591467,5.0784,196.93,196.86,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739300591664,0.03297594,196.91,196.88,0.03411717]
["bitfinex-derivatives","SOLF0:USTF0",1739300594063,0.03297594,196.91,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739300594268,0.03297594,196.91,196.88,0.03411717]
["bitfinex-derivatives","SOLF0:USTF0",1739300594968,0.03297594,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739300595472,0.03297594,196.91,196.88,0.03411717]
["bitfinex-derivatives","SOLF0:USTF0",1739300595473,140.03250042,197.01,196.88,22.32313866]
["bitfinex-derivatives","SOLF0:USTF0",1739300595671,140.03250042,197.01,196.86,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739300595969,140.03250042,197.01,196.91,22.28902149]
["bitfinex-derivatives","SOLF0:USTF0",1739300596170,140.03250042,197.01,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739300596373,140.03250042,197.06,196.91,22.28902149]
["bitfinex-derivatives","SOLF0:USTF0",1739300596572,0.03835295,197.01,196.97,0.03483408]
["bitfinex-derivatives","SOLF0:USTF0",1739300599876,22.32737444,197.01,196.97,0.03483408]
["bitfinex-derivatives","SOLF0:USTF0",1739300600272,5.0777,196.95,196.86,173.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739300600876,5.0782,196.93,196.86,179.028]
["bitfinex-derivatives","SOLF0:USTF0",1739300601482,0.03354721,196.91,196.88,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739300604182,5.11244721,196.91,196.88,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739300604875,0.03354721,196.91,196.88,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739300608980,5.11234721,196.91,196.88,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739300609289,0.03354721,196.91,196.88,0.03541235]
["bitfinex-derivatives","SOLF0:USTF0",1739300612385,0.03354721,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739300614292,13.9322729,196.98,196.88,13.96768525]
["bitfinex-derivatives","SOLF0:USTF0",1739300614594,1.4953,197.0,196.88,13.96768525]
["bitfinex-derivatives","SOLF0:USTF0",1739300614793,5.0769,196.98,196.88,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300615091,5.0769,196.98,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739300615292,5.0769,196.98,196.88,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300615489,0.03905755,196.96,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300616696,5.01625755,196.97,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617097,1.4953,197.0,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617098,5.0774,196.96,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617299,13.9322729,196.98,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617593,140.03250042,197.05,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617594,19.0085729,197.01,196.93,0.03867741]
["bitfinex-derivatives","SOLF0:USTF0",1739300617898,0.03486377,196.99,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739300618195,0.03486377,196.99,196.95,0.03834443]
["bitfinex-derivatives","SOLF0:USTF0",1739300619096,0.03486377,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739300619899,0.19693,197.06,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739300620499,0.19693,197.06,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739300620798,0.19693,197.06,197.0,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300621099,0.03556447,197.05,197.01,5.10926174]
["bitfinex-derivatives","SOLF0:USTF0",1739300621397,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300622290,5.11066447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300622494,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300623198,0.03556447,197.05,197.01,5.10946174]
["bitfinex-derivatives","SOLF0:USTF0",1739300623594,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300625792,0.03556447,197.05,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739300626899,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300627100,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300627501,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300628202,0.03556447,197.05,197.01,5.10936174]
["bitfinex-derivatives","SOLF0:USTF0",1739300628596,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300628791,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300629100,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300629398,0.03556447,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739300632605,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300634003,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300634204,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300634401,0.03556447,197.05,197.01,5.10936174]
["bitfinex-derivatives","SOLF0:USTF0",1739300634602,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300635105,0.03556447,197.05,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739300635304,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300635800,0.03556447,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739300639205,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300639607,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300640510,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300641710,0.03556447,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739300641912,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300642806,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300643612,0.03556447,197.05,197.03,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739300643815,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300644615,0.03556447,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739300645015,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300646016,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300647319,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300647918,0.03556447,197.05,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739300649311,0.03556447,197.05,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739300649719,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300650118,5.0754,197.04,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300650625,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300652218,5.11066447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300652419,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300653116,5.0755,197.04,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300653721,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300654024,5.0756,197.03,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300654818,5.0754,197.04,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300656620,0.03556447,197.05,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300657319,5.0758,197.03,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300657526,13.9322729,197.04,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300657720,15.5421729,197.04,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300658323,5.0758,197.02,197.01,0.03336174]
["bitfinex-derivatives","SOLF0:USTF0",1739300658926,5.0771,196.98,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739300659627,5.0767,196.99,196.93,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739300659924,5.0767,196.99,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300660127,0.03900927,196.98,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300661528,5.0776,196.95,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300661728,13.9322729,196.97,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300662130,5.0776,196.96,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300662525,13.9322729,196.97,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300662734,5.0776,196.95,196.94,0.03584943]
["bitfinex-derivatives","SOLF0:USTF0",1739300663334,13.9322729,196.97,196.85,15.4148729]
["bitfinex-derivatives","SOLF0:USTF0",1739300663531,13.9322729,196.94,196.85,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1739300663733,13.9322729,196.94,196.84,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739300663929,5.0789,196.91,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739300664431,5.0793,196.89,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739300664628,5.0793,196.89,196.86,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1739300664839,0.03329602,196.9,196.86,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1739300666733,0.03329602,196.9,196.86,5.11780532]
["bitfinex-derivatives","SOLF0:USTF0",1739300666935,0.03329602,196.9,196.86,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1739300667433,0.03329602,196.9,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739300667933,0.03329602,196.9,196.86,0.03790532]
["bitfinex-derivatives","SOLF0:USTF0",1739300668234,13.9322729,197.0,196.87,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300668435,13.9322729,197.0,196.9,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300668638,13.9322729,197.0,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300669029,5.0766,196.99,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739300669334,15.4672729,197.03,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739300669632,0.03538811,196.98,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300672133,5.11248811,196.98,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300672334,0.03538811,196.98,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300673938,5.0771,196.97,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300674137,0.03538811,196.98,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300676839,13.9322729,196.97,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300677042,5.0774,196.96,196.95,0.03250841]
["bitfinex-derivatives","SOLF0:USTF0",1739300678744,5.0783,196.93,196.83,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739300679238,13.9322729,196.94,196.83,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739300679444,13.9322729,196.91,196.83,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739300679640,13.9322729,196.91,196.79,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300679838,5.0795,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300680249,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300680450,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300681152,19.0117729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300681650,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300681847,5.0798,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300682051,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300682951,19.0119729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300683152,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300685057,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300685556,0.03468085,196.89,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739300686056,0.03468085,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739300687050,0.03468085,196.89,196.85,13.96530356]
["bitfinex-derivatives","SOLF0:USTF0",1739300687354,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300688356,0.03468085,196.89,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739300688556,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300689458,0.03468085,196.89,196.85,5.11313066]
["bitfinex-derivatives","SOLF0:USTF0",1739300690358,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300691457,5.0797,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300692759,5.0798,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300693159,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300693359,5.0797,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300693959,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300695360,5.0799,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300697162,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300697559,5.08,196.86,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300699057,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300699257,5.0798,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300699462,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300699764,5.0797,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300699964,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300700464,19.0118729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300700663,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300701067,19.0117729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300701463,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300701664,5.0797,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300702059,5.0798,196.87,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300703165,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300703368,5.08,196.86,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300703770,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300703970,0.03468085,196.89,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300704669,13.9322729,196.88,196.85,0.03303066]
["bitfinex-derivatives","SOLF0:USTF0",1739300705369,13.9322729,196.88,196.77,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1739300705664,5.0814,196.81,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739300705868,13.9322729,196.83,196.73,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300706270,0.03534958,196.8,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300706668,13.96762248,196.8,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300707362,5.0818,196.79,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300708775,19.04922248,196.8,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300709272,0.03534958,196.8,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300709970,0.03534958,196.8,196.76,5.12037658]
["bitfinex-derivatives","SOLF0:USTF0",1739300710671,0.03534958,196.8,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739300711173,0.03534958,196.8,196.76,0.03787658]
["bitfinex-derivatives","SOLF0:USTF0",1739300711771,13.9322729,196.89,196.77,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300711971,13.9322729,196.89,196.78,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739300712372,13.9322729,196.89,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739300712675,6.5377,196.9,196.78,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739300712871,140.03250042,196.91,196.8,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300713065,0.03354618,196.86,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739300713275,140.03250042,196.91,196.83,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300713474,140.03250042,196.91,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739300713872,140.03250042,196.91,196.83,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300714173,140.03250042,196.91,196.86,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300714371,0.03338116,196.89,196.86,13.9322729]
["bitfinex-derivatives","SOLF0:USTF0",1739300714568,5.0775,196.96,196.87,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739300715074,5.0775,196.96,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739300715672,13.9322729,196.98,196.87,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739300715876,0.03204946,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300716371,5.0782,196.93,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300716577,0.03204946,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300716773,13.96432236,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300717477,5.0779,196.94,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300717775,13.96432236,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300718077,5.0783,196.93,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300718269,13.96432236,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300719378,5.0781,196.94,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300719978,13.96432236,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300721574,5.0779,196.94,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300721780,13.96432236,196.95,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300722881,5.0784,196.92,196.91,0.03354596]
["bitfinex-derivatives","SOLF0:USTF0",1739300723079,13.9322729,196.92,196.84,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739300723273,13.9322729,196.89,196.81,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739300723479,5.0799,196.87,196.81,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739300724079,5.0804,196.85,196.81,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739300724383,13.96428157,196.86,196.82,0.03576103]
["bitfinex-derivatives","SOLF0:USTF0",1739300724573,13.9322729,196.86,196.78,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739300724775,5.0806,196.84,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300725980,13.96444935,196.86,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300726278,0.03217645,196.86,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300726582,5.0803,196.85,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300726782,0.03217645,196.86,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300726978,13.9322729,196.85,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300727683,19.0126729,196.85,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300728383,5.0806,196.84,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300728679,13.9322729,196.85,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300728889,0.03217645,196.86,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300729182,5.11237645,196.86,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300729582,5.0802,196.85,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300730284,5.0805,196.84,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300730878,5.0807,196.83,196.82,0.03279704]
["bitfinex-derivatives","SOLF0:USTF0",1739300731885,5.082,196.79,196.72,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739300732189,13.9322729,196.81,196.72,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739300732482,5.0822,196.78,196.72,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739300732684,13.9322729,196.81,196.72,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739300732988,5.083,196.75,196.7,169.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739300733490,5.083,196.75,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300734085,5.0826,196.76,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300736292,5.0826,196.76,196.71,5.12111662]
["bitfinex-derivatives","SOLF0:USTF0",1739300736689,5.0826,196.76,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300737694,5.0826,196.76,196.71,5.12111662]
["bitfinex-derivatives","SOLF0:USTF0",1739300741796,13.9322729,196.75,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300743906,5.0836,196.72,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300744905,5.12143001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300745106,0.03803001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300745306,13.9322729,196.72,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300746100,0.03803001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300748411,5.12153001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300748609,13.9322729,196.72,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300749310,19.0158729,196.72,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300749908,13.9322729,196.72,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300751010,0.03803001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300751612,0.03803001,196.73,196.71,5.12101662]
["bitfinex-derivatives","SOLF0:USTF0",1739300752015,0.03803001,196.73,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300752408,0.03803001,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739300753316,13.9322729,196.84,196.71,0.03731662]
["bitfinex-derivatives","SOLF0:USTF0",1739300753517,5.0808,196.83,196.71,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739300754012,5.0811,196.82,196.72,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739300754218,13.9322729,196.84,196.72,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739300754418,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300755917,0.03333247,196.79,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739300756410,5.0823,196.78,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300756811,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300757614,0.03333247,196.79,196.75,5.11717348]
["bitfinex-derivatives","SOLF0:USTF0",1739300757923,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300758619,5.0821,196.78,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300758810,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300759319,0.03333247,196.79,196.75,5.11737348]
["bitfinex-derivatives","SOLF0:USTF0",1739300760216,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300761621,0.03333247,196.79,196.75,5.11737348]
["bitfinex-derivatives","SOLF0:USTF0",1739300762522,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300762724,5.11513247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300763318,0.03333247,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300763718,8.9608431,196.79,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300764317,8.9608431,196.79,196.75,5.11737348]
["bitfinex-derivatives","SOLF0:USTF0",1739300765216,8.92751063,196.77,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300766419,5.0825,196.76,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300767026,14.00991063,196.77,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300767224,8.92751063,196.77,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300769921,14.00991063,196.77,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300770226,8.92751063,196.77,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300774830,5.0825,196.76,196.75,0.03457348]
["bitfinex-derivatives","SOLF0:USTF0",1739300775128,8.92751063,196.77,196.66,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739300775328,8.92751063,196.71,196.66,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739300775632,8.92751063,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739300775926,8.92751063,196.69,196.62,8.92751063]
["bitfinex-derivatives","SOLF0:USTF0",1739300776119,8.92751063,196.69,196.67,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1739300777234,8.92751063,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300777428,8.96212637,196.71,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300778027,0.03461574,196.71,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300778228,0.03461574,196.71,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739300778429,0.03461574,196.71,196.67,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1739300778830,8.96212637,196.71,196.67,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1739300779229,8.96212637,196.71,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739300779934,8.96212637,196.71,196.67,5.12340315]
["bitfinex-derivatives","SOLF0:USTF0",1739300780130,8.92751063,196.69,196.67,5.12340315]
["bitfinex-derivatives","SOLF0:USTF0",1739300780435,8.92751063,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300780635,8.96212637,196.71,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300780929,0.03461574,196.71,196.67,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1739300781429,8.96212637,196.71,196.67,0.03860315]
["bitfinex-derivatives","SOLF0:USTF0",1739300781933,8.96212637,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739300782131,0.03461574,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739300782331,0.03461574,196.71,196.7,14.01161063]
["bitfinex-derivatives","SOLF0:USTF0",1739300783137,8.92751063,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739300783334,8.92751063,196.77,196.7,8.92751063]
["bitfinex-derivatives","SOLF0:USTF0",1739300783736,8.92751063,196.77,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739300784135,8.96562239,196.77,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739300784334,8.96562239,196.77,196.74,0.0340075]
["bitfinex-derivatives","SOLF0:USTF0",1739300785637,8.92751063,196.75,196.74,0.0340075]
["bitfinex-derivatives","SOLF0:USTF0",1739300786528,14.01031063,196.75,196.74,0.0340075]
["bitfinex-derivatives","SOLF0:USTF0",1739300787737,19.04351448,196.75,196.74,0.0340075]
["bitfinex-derivatives","SOLF0:USTF0",1739300789241,13.96071448,196.75,196.62,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739300789536,5.0839,196.71,196.62,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739300790038,13.96071448,196.72,196.62,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739300790439,0.03218826,196.69,196.65,5.12052441]
["bitfinex-derivatives","SOLF0:USTF0",1739300792237,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300792439,0.03218826,196.69,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739300792635,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300793439,0.03218826,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739300793633,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300794841,0.03218826,196.69,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739300795547,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300795740,0.03218826,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739300795941,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300796240,0.03218826,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739300798343,0.03218826,196.69,196.65,0.03512441]
["bitfinex-derivatives","SOLF0:USTF0",1739300798947,0.03218826,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739300801050,140.03250042,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739300801246,1.6061,196.79,196.67,13.96071448]
["bitfinex-derivatives","SOLF0:USTF0",1739300801449,140.03250042,196.8,196.68,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739300801852,140.03250042,196.8,196.7,13.96071448]
["bitfinex-derivatives","SOLF0:USTF0",1739300802146,140.03250042,196.8,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739300802350,140.03250042,196.8,196.73,13.96071448]
["bitfinex-derivatives","SOLF0:USTF0",1739300802550,140.03250042,196.8,196.77,0.03469166]
["bitfinex-derivatives","SOLF0:USTF0",1739300802750,140.03250042,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739300803052,140.06792987,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739300803350,0.03542945,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739300804245,140.03250042,196.85,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300804452,140.03250042,196.85,196.77,3.11201618]
["bitfinex-derivatives","SOLF0:USTF0",1739300805452,0.03909116,196.83,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300805652,5.11989116,196.83,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300806753,0.03909116,196.83,196.77,5.12001618]
["bitfinex-derivatives","SOLF0:USTF0",1739300807052,0.03909116,196.83,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300807452,0.03909116,196.83,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739300807658,0.03909116,196.83,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300808362,5.11989116,196.83,196.77,5.11981618]
["bitfinex-derivatives","SOLF0:USTF0",1739300808562,5.11989116,196.83,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300809161,13.96071448,196.82,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300809661,5.0815,196.81,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300809965,13.96071448,196.82,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300811257,5.0813,196.81,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300811462,13.96071448,196.79,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300811666,19.04251448,196.79,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300811861,13.96071448,196.79,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300812464,5.082,196.78,196.77,0.03771618]
["bitfinex-derivatives","SOLF0:USTF0",1739300812763,13.96071448,196.79,196.69,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739300812965,13.96071448,196.76,196.64,186.51761448]
["bitfinex-derivatives","SOLF0:USTF0",1739300813166,19.04331448,196.76,196.64,188.06641448]
["bitfinex-derivatives","SOLF0:USTF0",1739300813761,0.03521055,196.72,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739300814161,0.03521055,196.72,196.68,5.123108]
["bitfinex-derivatives","SOLF0:USTF0",1739300816063,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300816565,5.11901055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300816766,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300817265,5.0839,196.71,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300817461,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300818067,5.11901055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300818268,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300818972,5.0839,196.71,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300819170,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300819567,5.0843,196.7,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300819871,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300821563,0.03521055,196.72,196.68,5.123008]
["bitfinex-derivatives","SOLF0:USTF0",1739300823274,5.0843,196.7,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300823470,0.03521055,196.72,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300823663,13.96071448,196.7,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300824165,5.0844,196.69,196.68,0.038508]
["bitfinex-derivatives","SOLF0:USTF0",1739300824774,5.0854,196.65,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739300825177,19.04581448,196.67,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739300825370,1.5515,196.71,196.58,13.96071448]
["bitfinex-derivatives","SOLF0:USTF0",1739300825371,13.96071448,196.7,196.58,13.96071448]
["bitfinex-derivatives","SOLF0:USTF0",1739300825873,0.03749777,196.66,196.62,5.11904293]
["bitfinex-derivatives","SOLF0:USTF0",1739300826071,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300826273,5.0855,196.65,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300827067,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300827068,5.12269777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300828273,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300828778,0.03749777,196.66,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739300829481,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300829482,0.03749777,196.66,196.62,5.11904293]
["bitfinex-derivatives","SOLF0:USTF0",1739300833586,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300833788,0.03749777,196.66,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739300834087,0.03749777,196.66,196.62,0.03294293]
["bitfinex-derivatives","SOLF0:USTF0",1739300835085,0.03749777,196.66,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739300836786,13.96071448,196.76,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739300837286,5.0833,196.73,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739300837983,5.0833,196.73,196.68,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1739300838189,0.03583533,196.72,196.68,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1739300839493,5.11943533,196.72,196.68,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1739300839693,8.9349885,196.71,196.68,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1739300840394,0.03583533,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739300840595,0.03583533,196.72,196.68,0.03346789]
["bitfinex-derivatives","SOLF0:USTF0",1739300840993,0.03583533,196.72,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739300841687,8.9349885,196.7,196.47,8.9349885]
["bitfinex-derivatives","SOLF0:USTF0",1739300841892,8.9349885,196.54,196.45,8.9349885]
["bitfinex-derivatives","SOLF0:USTF0",1739300842093,8.9349885,196.54,196.45,66.90384882]
["bitfinex-derivatives","SOLF0:USTF0",1739300842790,0.03485233,196.51,196.48,0.03817637]
["bitfinex-derivatives","SOLF0:USTF0",1739300843291,0.03485233,196.51,196.49,8.9349885]
["bitfinex-derivatives","SOLF0:USTF0",1739300843691,0.03485233,196.51,196.48,5.12797637]
["bitfinex-derivatives","SOLF0:USTF0",1739300844696,0.03485233,196.51,196.48,0.03817637]
["bitfinex-derivatives","SOLF0:USTF0",1739300846202,5.0869,196.6,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739300847001,13.98192458,196.62,196.49,13.98192458]
["bitfinex-derivatives","SOLF0:USTF0",1739300847198,19.06832458,196.62,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739300847397,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300857310,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300857712,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300857903,0.03654413,196.57,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739300858208,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300859009,0.03654413,196.57,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739300860607,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300860911,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300861111,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300865521,5.12404413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300865722,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300867529,5.12414413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300868123,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300869720,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300869917,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300870225,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300870624,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300870820,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300871326,0.03654413,196.57,196.54,5.12235688]
["bitfinex-derivatives","SOLF0:USTF0",1739300871724,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300873728,0.03654413,196.57,196.54,5.12245688]
["bitfinex-derivatives","SOLF0:USTF0",1739300875733,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300876629,0.03654413,196.57,196.54,5.12225688]
["bitfinex-derivatives","SOLF0:USTF0",1739300877129,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300878535,0.03654413,196.57,196.54,5.12225688]
["bitfinex-derivatives","SOLF0:USTF0",1739300878933,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300879835,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300880632,0.03654413,196.57,196.54,5.12245688]
["bitfinex-derivatives","SOLF0:USTF0",1739300881434,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300881728,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300884735,14.03593971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300885232,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300886031,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300886535,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300887139,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300889235,14.03603971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300889836,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300893037,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300893838,0.03654413,196.57,196.54,5.12235688]
["bitfinex-derivatives","SOLF0:USTF0",1739300894033,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300894441,0.03654413,196.57,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739300895036,0.03654413,196.57,196.56,14.03593971]
["bitfinex-derivatives","SOLF0:USTF0",1739300895236,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300895533,0.03654413,196.57,196.54,14.07069659]
["bitfinex-derivatives","SOLF0:USTF0",1739300895738,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300896134,5.12414413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300896433,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300896630,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300898041,5.088,196.55,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300898640,14.03603971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300899142,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300900538,14.03593971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300900941,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300903239,14.03603971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300904240,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300906543,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300907241,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300907847,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300908042,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300908244,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300909050,0.03654413,196.57,196.54,5.12225688]
["bitfinex-derivatives","SOLF0:USTF0",1739300909246,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300909847,0.03654413,196.57,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739300910241,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300910445,0.03654413,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739300910647,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300911149,0.03654413,196.57,196.56,14.03593971]
["bitfinex-derivatives","SOLF0:USTF0",1739300911646,0.03654413,196.57,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739300911845,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300913349,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300914545,5.12414413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300914947,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300921147,0.03654413,196.57,196.54,5.12245688]
["bitfinex-derivatives","SOLF0:USTF0",1739300922654,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300923749,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300924054,0.03654413,196.57,196.56,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300924254,0.03654413,196.57,196.56,14.03593971]
["bitfinex-derivatives","SOLF0:USTF0",1739300925558,0.03654413,196.57,196.56,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300926054,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300926253,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300926452,5.0879,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300926853,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300927249,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300927452,5.088,196.55,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300929460,14.03603971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300930757,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300933756,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300933960,0.03654413,196.57,196.56,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300934557,0.03654413,196.57,196.56,14.03593971]
["bitfinex-derivatives","SOLF0:USTF0",1739300935161,0.03654413,196.57,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739300935459,0.03654413,196.57,196.54,8.98249659]
["bitfinex-derivatives","SOLF0:USTF0",1739300935851,0.03654413,196.57,196.54,14.07049659]
["bitfinex-derivatives","SOLF0:USTF0",1739300936264,0.03654413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300936562,5.12404413,196.57,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300937261,8.94823971,196.56,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300938261,5.088,196.55,196.54,0.03425688]
["bitfinex-derivatives","SOLF0:USTF0",1739300940863,5.0885,196.53,196.46,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300941069,8.94823971,196.51,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739300941270,8.94823971,196.49,196.44,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300941567,8.94823971,196.49,196.42,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300941969,0.03394093,196.47,196.44,0.03491658]
["bitfinex-derivatives","SOLF0:USTF0",1739300942168,0.03394093,196.47,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739300942974,0.03394093,196.47,196.44,5.12571658]
["bitfinex-derivatives","SOLF0:USTF0",1739300943274,8.98218064,196.47,196.44,0.03491658]
["bitfinex-derivatives","SOLF0:USTF0",1739300943773,8.98218064,196.47,196.44,5.12551658]
["bitfinex-derivatives","SOLF0:USTF0",1739300944874,0.03394093,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739300945472,0.03394093,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300946779,0.03394093,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739300950571,8.98218064,196.47,196.44,0.03491658]
["bitfinex-derivatives","SOLF0:USTF0",1739300954174,0.03394093,196.47,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739300954476,0.03394093,196.47,196.44,0.03491658]
["bitfinex-derivatives","SOLF0:USTF0",1739300954477,0.03394093,196.47,196.44,8.98315629]
["bitfinex-derivatives","SOLF0:USTF0",1739300955469,0.03394093,196.47,196.46,14.03853971]
["bitfinex-derivatives","SOLF0:USTF0",1739300955983,8.94823971,196.55,196.46,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300956178,14.03573971,196.57,196.49,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300956483,8.94823971,196.59,196.53,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300956775,10.46933971,196.61,196.55,14.03603971]
["bitfinex-derivatives","SOLF0:USTF0",1739300956976,8.94823971,196.61,196.55,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300957177,140.03250042,196.62,196.57,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300957178,0.03224582,196.6,196.57,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300957481,140.03250042,196.62,196.57,14.03563971]
["bitfinex-derivatives","SOLF0:USTF0",1739300957675,0.03596303,196.6,196.57,8.98373627]
["bitfinex-derivatives","SOLF0:USTF0",1739300959185,0.03596303,196.6,196.57,0.03549656]
["bitfinex-derivatives","SOLF0:USTF0",1739300962084,8.94823971,196.59,196.57,0.03549656]
["bitfinex-derivatives","SOLF0:USTF0",1739300962885,8.94823971,196.59,196.47,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300963076,8.94823971,196.53,196.47,8.94823971]
["bitfinex-derivatives","SOLF0:USTF0",1739300963282,8.94823971,196.53,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739300963684,8.94823971,196.51,196.46,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739300964081,8.94823971,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300964686,14.03783971,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300964989,8.94823971,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300965589,5.0896,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300966483,19.12181585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300967185,14.03251585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300968282,5.0898,196.48,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300969092,14.03251585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300969390,5.0896,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300970394,5.0898,196.48,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300972901,5.0895,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300974400,19.12191585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300974601,14.03251585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300975499,19.12191585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300975802,14.03251585,196.5,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300977101,5.0898,196.49,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300977697,5.0898,196.48,196.47,0.03652376]
["bitfinex-derivatives","SOLF0:USTF0",1739300981197,14.03251585,196.5,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739300981198,28.02771561,196.5,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739300981397,13.99519976,196.45,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739300981701,13.99519976,196.48,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739300982504,5.0898,196.49,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739300982505,0.03758385,196.44,196.41,0.03208943]
["bitfinex-derivatives","SOLF0:USTF0",1739300982802,5.0893,196.5,196.37,15.48309976]
["bitfinex-derivatives","SOLF0:USTF0",1739300983106,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300984007,0.0356918,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300984604,0.0356918,196.44,196.41,5.13058075]
["bitfinex-derivatives","SOLF0:USTF0",1739300985104,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300985807,0.0356918,196.44,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739300986504,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300986705,0.0356918,196.44,196.41,5.13058075]
["bitfinex-derivatives","SOLF0:USTF0",1739300987505,0.0356918,196.44,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739300987906,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300988108,0.0356918,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300988502,0.0356918,196.44,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739300989300,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300989507,0.0356918,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300989708,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300990107,0.0356918,196.44,196.41,5.13058075]
["bitfinex-derivatives","SOLF0:USTF0",1739300990609,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300991304,0.0356918,196.44,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300991604,0.0356918,196.44,196.41,0.03898075]
["bitfinex-derivatives","SOLF0:USTF0",1739300991908,0.0356918,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300998406,140.03250042,196.56,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739300998616,14.04615701,196.51,196.44,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739300998807,8.95695701,196.51,196.44,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739300999304,14.04605701,196.51,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739300999709,8.95695701,196.49,196.47,0.03502982]
["bitfinex-derivatives","SOLF0:USTF0",1739301000012,8.95695701,196.49,196.43,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301000206,8.95695701,196.49,196.46,0.03330947]
["bitfinex-derivatives","SOLF0:USTF0",1739301000404,8.95695701,196.47,196.46,0.03330947]
["bitfinex-derivatives","SOLF0:USTF0",1739301001111,14.04705701,196.47,196.46,0.03330947]
["bitfinex-derivatives","SOLF0:USTF0",1739301008810,8.95695701,196.47,196.37,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739301009018,8.95695701,196.4,196.36,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1739301009713,8.95695701,196.38,196.3,12.16725701]
["bitfinex-derivatives","SOLF0:USTF0",1739301009914,8.95695701,196.36,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739301010313,8.95695701,196.36,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301010508,14.08400825,196.36,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301011214,8.99090825,196.36,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301011817,8.99090825,196.36,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739301013917,8.99090825,196.36,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739301015115,8.99090825,196.36,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301015318,8.95695701,196.34,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301015718,8.95695701,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301016418,8.95695701,196.34,196.32,5.12881753]
["bitfinex-derivatives","SOLF0:USTF0",1739301017411,8.95695701,196.34,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301018116,8.95695701,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301019523,8.95695701,196.34,196.32,5.12861753]
["bitfinex-derivatives","SOLF0:USTF0",1739301019724,8.95695701,196.34,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301020420,0.03395124,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739301021919,8.99090825,196.36,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301022125,8.95695701,196.33,196.32,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739301022520,14.05065701,196.33,196.32,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739301027024,8.95695701,196.33,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739301027225,8.95695701,196.28,196.21,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301027527,8.95695701,196.26,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739301027926,8.95695701,196.26,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739301028629,0.0360475,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739301030930,5.1313475,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739301031122,0.0360475,196.27,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739301031323,8.95695701,196.26,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301031529,14.05295701,196.24,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301032035,14.05245701,196.26,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301032227,8.95695701,196.26,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301032829,8.95695701,196.26,196.23,5.13138866]
["bitfinex-derivatives","SOLF0:USTF0",1739301033231,8.95695701,196.26,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301033432,8.95695701,196.26,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739301034433,8.95695701,196.26,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301035227,8.95695701,196.26,196.23,5.13138866]
["bitfinex-derivatives","SOLF0:USTF0",1739301035429,8.95695701,196.24,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301042739,14.05295701,196.24,196.23,0.03518866]
["bitfinex-derivatives","SOLF0:USTF0",1739301044743,8.95695701,196.24,196.15,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301044933,4.391,196.26,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739301044934,8.95695701,196.22,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739301045341,8.95695701,196.22,196.15,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301045542,8.95695701,196.22,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739301045742,0.03650413,196.2,196.17,8.99216695]
["bitfinex-derivatives","SOLF0:USTF0",1739301046240,0.03650413,196.2,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739301046543,8.99346114,196.2,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301046842,0.03650413,196.2,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301047743,0.03650413,196.2,196.17,5.13300994]
["bitfinex-derivatives","SOLF0:USTF0",1739301049041,0.03650413,196.2,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301049243,8.99346114,196.2,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301049943,8.95695701,196.18,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301050842,14.05455701,196.18,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301052243,5.0976,196.18,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301052543,5.0974,196.19,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301052744,0.03650413,196.2,196.17,0.03520994]
["bitfinex-derivatives","SOLF0:USTF0",1739301053442,0.03650413,196.2,196.17,8.99216695]
["bitfinex-derivatives","SOLF0:USTF0",1739301054145,0.03650413,196.2,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739301054849,0.03650413,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739301058444,8.95695701,196.28,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739301058647,8.95695701,196.32,196.24,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301058949,145.12620042,196.33,196.26,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301059140,140.03250042,196.33,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739301059645,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301059849,8.99393719,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301060347,5.0944,196.31,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301060543,8.95695701,196.3,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301061448,14.05145701,196.3,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301061747,8.99393719,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301062048,5.0942,196.31,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301062247,0.03698018,196.32,196.28,8.99244329]
["bitfinex-derivatives","SOLF0:USTF0",1739301062845,0.03698018,196.32,196.28,14.08734329]
["bitfinex-derivatives","SOLF0:USTF0",1739301063444,0.03698018,196.32,196.28,8.99244329]
["bitfinex-derivatives","SOLF0:USTF0",1739301064556,0.03698018,196.32,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739301065450,0.03698018,196.32,196.3,14.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1739301065652,0.03698018,196.32,196.3,8.95695701]
["bitfinex-derivatives","SOLF0:USTF0",1739301066655,8.99393719,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301066858,8.95695701,196.3,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301067057,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301067058,8.99393719,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301067558,8.95695701,196.3,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301068757,5.0942,196.31,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301068959,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301069465,8.99393719,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301069652,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301070062,5.0947,196.29,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301071764,5.0943,196.31,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301072164,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301072465,5.0945,196.3,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301072671,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301073060,5.0944,196.31,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301074265,5.13118018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301074466,0.03698018,196.32,196.28,0.03548628]
["bitfinex-derivatives","SOLF0:USTF0",1739301075070,0.03698018,196.32,196.3,14.01903787]
["bitfinex-derivatives","SOLF0:USTF0",1739301075268,141.54600042,196.41,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301076167,5.0926,196.38,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301076367,5.0926,196.38,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301076970,5.0927,196.37,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301077672,0.03468721,196.39,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301079562,0.03468721,196.39,196.35,5.12558129]
["bitfinex-derivatives","SOLF0:USTF0",1739301079768,0.03468721,196.39,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301080071,5.12688721,196.39,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301081366,0.03468721,196.39,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301083373,0.03468721,196.39,196.36,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739301083977,0.03468721,196.39,196.35,5.12558129]
["bitfinex-derivatives","SOLF0:USTF0",1739301084572,0.03468721,196.39,196.35,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1739301085471,91.7,196.46,196.36,14.01903787]
["bitfinex-derivatives","SOLF0:USTF0",1739301085678,5.0903,196.46,196.37,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739301086474,17.07683787,196.49,196.37,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739301086676,17.07683787,196.49,196.4,5.12665096]
["bitfinex-derivatives","SOLF0:USTF0",1739301086677,0.03809077,196.43,196.4,5.12665096]
["bitfinex-derivatives","SOLF0:USTF0",1739301087081,0.03809077,196.43,196.4,0.03495096]
["bitfinex-derivatives","SOLF0:USTF0",1739301087376,5.0895,196.49,196.4,0.03495096]
["bitfinex-derivatives","SOLF0:USTF0",1739301087574,140.03250042,196.51,196.4,0.03495096]
["bitfinex-derivatives","SOLF0:USTF0",1739301087770,5.0895,196.5,196.4,0.03495096]
["bitfinex-derivatives","SOLF0:USTF0",1739301088376,0.03695923,196.47,196.42,14.01903787]
["bitfinex-derivatives","SOLF0:USTF0",1739301088777,0.03695923,196.47,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301088977,0.03695923,196.47,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739301089680,0.03695923,196.47,196.44,14.04402325]
["bitfinex-derivatives","SOLF0:USTF0",1739301091175,0.03695923,196.47,196.44,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301091376,8.99038248,196.47,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301091780,5.0906,196.45,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301092774,5.0903,196.46,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301093985,5.0907,196.45,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301094282,0.03695923,196.47,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301094475,5.0907,196.45,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301095183,0.03695923,196.47,196.43,0.03525653]
["bitfinex-derivatives","SOLF0:USTF0",1739301095481,0.03695923,196.47,196.44,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301096279,0.03695923,196.47,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739301097479,0.03695923,196.47,196.46,14.04372325]
["bitfinex-derivatives","SOLF0:USTF0",1739301097676,8.95342325,196.55,196.46,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301097877,8.95342325,196.55,196.5,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301098078,5.0883,196.54,196.5,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301098276,8.95342325,196.55,196.5,8.95342325]
["bitfinex-derivatives","SOLF0:USTF0",1739301098678,5.0878,196.56,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739301098880,0.03708626,196.54,196.51,5.12265257]
["bitfinex-derivatives","SOLF0:USTF0",1739301100387,0.03708626,196.54,196.51,0.03385257]
["bitfinex-derivatives","SOLF0:USTF0",1739301100583,0.03708626,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739301100885,0.03708626,196.54,196.51,0.03385257]
["bitfinex-derivatives","SOLF0:USTF0",1739301102289,0.03708626,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739301104089,13.98134591,196.66,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739301104287,13.98134591,196.66,196.54,13.98134591]
["bitfinex-derivatives","SOLF0:USTF0",1739301104686,5.0865,196.61,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739301104888,13.98134591,196.66,196.54,13.98134591]
["bitfinex-derivatives","SOLF0:USTF0",1739301105393,0.03234414,196.61,196.58,0.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1739301110496,0.03234414,196.61,196.58,5.12132075]
["bitfinex-derivatives","SOLF0:USTF0",1739301110698,0.03234414,196.61,196.58,0.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1739301111095,0.03234414,196.61,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739301111695,0.03234414,196.61,196.6,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739301115398,0.03234414,196.61,196.58,0.03422075]
["bitfinex-derivatives","SOLF0:USTF0",1739301115796,13.98134591,196.69,196.58,3.12602075]
["bitfinex-derivatives","SOLF0:USTF0",1739301120898,5.0852,196.66,196.58,3.12602075]
["bitfinex-derivatives","SOLF0:USTF0",1739301121196,13.98134591,196.69,196.58,3.12602075]
["bitfinex-derivatives","SOLF0:USTF0",1739301121400,5.0853,196.66,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739301121699,5.0853,196.66,196.61,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301122003,5.0853,196.66,196.62,0.03622049]
["bitfinex-derivatives","SOLF0:USTF0",1739301122900,5.0853,196.66,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739301123102,5.0854,196.65,196.62,0.03622049]
["bitfinex-derivatives","SOLF0:USTF0",1739301123304,8.9387266,196.65,196.62,0.03622049]
["bitfinex-derivatives","SOLF0:USTF0",1739301123692,14.0246266,196.63,196.62,0.03622049]
["bitfinex-derivatives","SOLF0:USTF0",1739301125101,8.9387266,196.65,196.62,0.03622049]
["bitfinex-derivatives","SOLF0:USTF0",1739301125398,8.9387266,196.71,196.63,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301125603,10.4283266,196.73,196.67,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301125805,140.03250042,196.74,196.69,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301126194,140.03250042,196.74,196.69,14.0230266]
["bitfinex-derivatives","SOLF0:USTF0",1739301126594,8.9387266,196.73,196.68,0.03892351]
["bitfinex-derivatives","SOLF0:USTF0",1739301126903,8.9387266,196.71,196.68,0.03892351]
["bitfinex-derivatives","SOLF0:USTF0",1739301127202,8.9387266,196.69,196.68,0.03892351]
["bitfinex-derivatives","SOLF0:USTF0",1739301127802,14.0231266,196.69,196.68,0.03892351]
["bitfinex-derivatives","SOLF0:USTF0",1739301128498,8.9387266,196.69,196.6,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739301128693,8.9387266,196.64,196.6,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739301128899,8.9387266,196.64,196.57,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301129201,5.0857,196.64,196.58,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739301129401,5.0857,196.64,196.57,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301129402,8.9387266,196.6,196.55,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301129702,8.9387266,196.6,196.5,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1739301129703,5.086,196.63,196.57,14.0259266]
["bitfinex-derivatives","SOLF0:USTF0",1739301129903,0.03535277,196.59,196.57,14.0259266]
["bitfinex-derivatives","SOLF0:USTF0",1739301130500,0.03535277,196.59,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739301130698,0.03535277,196.59,196.56,0.03477997]
["bitfinex-derivatives","SOLF0:USTF0",1739301131202,5.0865,196.61,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301132105,155.30250042,196.73,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301132106,5.0862,196.63,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301132305,8.9387266,196.64,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301132504,8.9387266,196.64,196.6,799.99914091]
["bitfinex-derivatives","SOLF0:USTF0",1739301132705,8.9387266,196.62,196.6,799.99914091]
["bitfinex-derivatives","SOLF0:USTF0",1739301132903,8.9387266,196.62,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301134104,14.0249266,196.62,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301135005,5.0864,196.61,196.6,799.96464723]
["bitfinex-derivatives","SOLF0:USTF0",1739301137106,5.0864,196.61,196.6,699.71168341]
["bitfinex-derivatives","SOLF0:USTF0",1739301138309,5.0864,196.61,196.6,671.72038341]
["bitfinex-derivatives","SOLF0:USTF0",1739301138609,5.0864,196.61,196.6,626.25935477]
["bitfinex-derivatives","SOLF0:USTF0",1739301140211,5.0864,196.61,196.6,548.37041959]
["bitfinex-derivatives","SOLF0:USTF0",1739301141212,5.0864,196.61,196.6,526.00639095]
["bitfinex-derivatives","SOLF0:USTF0",1739301143012,5.0864,196.61,196.6,448.11745577]
["bitfinex-derivatives","SOLF0:USTF0",1739301144115,5.0864,196.61,196.6,425.75342713]
["bitfinex-derivatives","SOLF0:USTF0",1739301144910,5.0864,196.61,196.6,403.38939849]
["bitfinex-derivatives","SOLF0:USTF0",1739301146009,5.0864,196.61,196.6,347.86449195]
["bitfinex-derivatives","SOLF0:USTF0",1739301147218,5.0864,196.61,196.6,325.50046331]
["bitfinex-derivatives","SOLF0:USTF0",1739301147718,5.0864,196.61,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301161927,8.9387266,196.62,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301162226,14.0249266,196.62,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301164334,5.086,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301164627,8.9387266,196.64,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301166634,5.086,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301166932,8.9387266,196.64,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301167534,14.0244266,196.64,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301170134,5.086,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301170436,8.9387266,196.64,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301171440,5.086,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301171637,8.9387266,196.64,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301171938,5.0856,196.65,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301172239,8.9387266,196.66,196.6,312.07516127]
["bitfinex-derivatives","SOLF0:USTF0",1739301172434,8.9387266,196.68,196.62,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301172739,5.0851,196.67,196.62,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301172936,5.0851,196.67,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301173137,5.0855,196.65,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301173339,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301174845,5.0857,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301175742,5.0856,196.65,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301177446,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301178047,5.0854,196.65,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301180348,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301180547,14.0243266,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301188056,8.9387266,196.68,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301188754,5.0852,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301190557,8.9387266,196.68,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301190857,5.0856,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301192257,14.0243266,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301202963,162.49439644,196.68,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301203665,5.0851,196.67,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301204162,8.9387266,196.68,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301204370,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301204767,5.0854,196.65,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301208275,5.0857,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301208473,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301209776,5.0855,196.65,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301211169,8.9387266,196.66,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301211376,14.0244266,196.64,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301211677,148.97122702,196.7,196.63,0.03368032]
["bitfinex-derivatives","SOLF0:USTF0",1739301211878,140.03250042,196.7,196.67,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301212976,140.03250042,196.7,196.69,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301214577,181.21788619,196.74,196.69,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301215680,140.03250042,196.74,196.71,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301215879,140.03250042,196.74,196.73,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301217282,37.85228943,196.87,196.73,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301217283,8.9387266,196.78,196.73,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301217477,8.9387266,196.76,196.71,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301217779,5.0828,196.75,196.74,0.03412864]
["bitfinex-derivatives","SOLF0:USTF0",1739301246504,8.9387266,196.76,196.74,0.03412864]
["bitfinex-derivatives","SOLF0:USTF0",1739301246996,8.9387266,196.78,196.74,0.03412864]
["bitfinex-derivatives","SOLF0:USTF0",1739301247197,140.03250042,196.79,196.74,0.03412864]
["bitfinex-derivatives","SOLF0:USTF0",1739301247392,140.03250042,196.79,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301247791,140.03250042,196.79,196.74,0.03412864]
["bitfinex-derivatives","SOLF0:USTF0",1739301247996,140.03250042,196.78,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301248996,140.03250042,196.78,196.77,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301250794,5.0813,196.81,196.77,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301251003,140.03250042,196.83,196.77,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301251198,8.9387266,196.82,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301252303,5.0817,196.8,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301253201,5.0814,196.81,196.77,0.03698449]
["bitfinex-derivatives","SOLF0:USTF0",1739301253501,8.9387266,196.82,196.77,0.03698449]
["bitfinex-derivatives","SOLF0:USTF0",1739301253705,5.0816,196.8,196.77,0.03698449]
["bitfinex-derivatives","SOLF0:USTF0",1739301254006,8.9387266,196.82,196.77,0.03698449]
["bitfinex-derivatives","SOLF0:USTF0",1739301254207,8.9387266,196.82,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301255106,5.0813,196.81,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301257605,5.0815,196.8,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301257808,8.9387266,196.82,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301258906,5.0817,196.8,196.77,8.97571109]
["bitfinex-derivatives","SOLF0:USTF0",1739301260006,14.0207266,196.78,196.77,0.03698449]
["bitfinex-derivatives","SOLF0:USTF0",1739301272024,8.9387266,196.78,196.66,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301272220,8.9387266,196.72,196.64,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301272923,8.9387266,196.72,196.66,14.0236266]
["bitfinex-derivatives","SOLF0:USTF0",1739301273320,0.03599295,196.71,196.67,0.03676726]
["bitfinex-derivatives","SOLF0:USTF0",1739301276524,0.03599295,196.71,196.7,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301277030,0.03599295,196.71,196.7,14.0228266]
["bitfinex-derivatives","SOLF0:USTF0",1739301277823,175.04062552,196.81,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739301278031,8.9387266,196.82,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301278226,5.0817,196.8,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301278426,8.9387266,196.82,196.75,14.0215266]
["bitfinex-derivatives","SOLF0:USTF0",1739301278625,5.0812,196.82,196.77,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301278927,5.0812,196.82,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301279426,140.03250042,196.83,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301280627,5.0811,196.82,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301282132,5.0808,196.83,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301282628,5.081,196.82,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301284532,8.9387266,196.84,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301284827,8.9387266,196.84,196.79,14.0204266]
["bitfinex-derivatives","SOLF0:USTF0",1739301285724,14.0192266,196.84,196.79,14.0204266]
["bitfinex-derivatives","SOLF0:USTF0",1739301286129,8.9387266,196.84,196.79,14.0204266]
["bitfinex-derivatives","SOLF0:USTF0",1739301287531,5.0804,196.85,196.79,14.0204266]
["bitfinex-derivatives","SOLF0:USTF0",1739301287829,8.9387266,196.86,196.79,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301289629,5.0803,196.85,196.79,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301290832,5.0806,196.84,196.79,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301291335,14.0193266,196.84,196.78,5.11896793]
["bitfinex-derivatives","SOLF0:USTF0",1739301291627,8.9387266,196.84,196.78,5.11896793]
["bitfinex-derivatives","SOLF0:USTF0",1739301292039,8.9387266,196.84,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739301292433,14.0192266,196.84,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739301293234,14.0192266,196.84,196.78,5.11916793]
["bitfinex-derivatives","SOLF0:USTF0",1739301295239,5.0809,196.83,196.78,5.11916793]
["bitfinex-derivatives","SOLF0:USTF0",1739301296035,5.0809,196.83,196.78,0.03716793]
["bitfinex-derivatives","SOLF0:USTF0",1739301296240,5.0809,196.83,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739301296739,8.9387266,196.86,196.79,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301297044,8.9387266,196.88,196.81,8.97413228]
["bitfinex-derivatives","SOLF0:USTF0",1739301297432,5.0802,196.86,196.81,8.97413228]
["bitfinex-derivatives","SOLF0:USTF0",1739301297838,14.0189266,196.86,196.81,8.97413228]
["bitfinex-derivatives","SOLF0:USTF0",1739301298938,8.9387266,196.86,196.81,8.97413228]
["bitfinex-derivatives","SOLF0:USTF0",1739301299339,38.25254155,196.91,196.85,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301299538,33.17384155,196.91,196.85,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301299740,33.17384155,196.91,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301299938,33.17384155,196.91,196.87,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301300439,148.97122702,196.94,196.87,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301300639,8.9387266,196.92,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301300841,8.9387266,196.9,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301301343,8.9387266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301301840,5.0797,196.87,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301305346,8.9387266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301305949,5.0797,196.87,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301306149,8.9387266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301307151,14.0183266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301308054,5.0797,196.87,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301309152,14.0182266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301309351,8.9387266,196.88,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301310749,5.0797,196.87,196.86,0.03439388]
["bitfinex-derivatives","SOLF0:USTF0",1739301313653,5.0812,196.82,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301313853,8.9387266,196.81,196.75,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301314756,0.03535983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301315350,8.9387266,196.79,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301315549,8.9387266,196.77,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301316154,14.0210266,196.77,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301316454,8.9387266,196.79,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301316649,5.082,196.78,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301317454,5.11705983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301317653,0.03535983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301318256,5.0818,196.79,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301318558,0.03535983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301319357,5.11715983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301319658,0.03535983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301320056,14.0207266,196.79,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301320956,0.03535983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301322156,5.11685983,196.8,196.76,0.0323934]
["bitfinex-derivatives","SOLF0:USTF0",1739301323459,0.03535983,196.8,196.76,8.97112]
["bitfinex-derivatives","SOLF0:USTF0",1739301323661,0.03535983,196.8,196.78,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301323959,0.03535983,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739301324160,0.03535983,196.8,196.78,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301324661,0.03535983,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739301326656,30.95342444,196.86,196.78,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301326860,30.95342444,196.86,196.84,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301327861,5.0802,196.85,196.83,0.03259332]
["bitfinex-derivatives","SOLF0:USTF0",1739301328158,5.0802,196.85,196.82,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301328361,5.0802,196.85,196.82,8.97692724]
["bitfinex-derivatives","SOLF0:USTF0",1739301329361,30.95342444,196.86,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739301329662,30.95342444,196.86,196.84,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301330362,30.95342444,196.86,196.82,14.05782724]
["bitfinex-derivatives","SOLF0:USTF0",1739301330665,30.95342444,196.86,196.82,0.03820064]
["bitfinex-derivatives","SOLF0:USTF0",1739301330666,8.9387266,196.85,196.82,0.03820064]
["bitfinex-derivatives","SOLF0:USTF0",1739301330861,8.9387266,196.83,196.82,0.03820064]
["bitfinex-derivatives","SOLF0:USTF0",1739301331262,14.0194266,196.83,196.82,0.03820064]
["bitfinex-derivatives","SOLF0:USTF0",1739301332668,8.9387266,196.83,196.72,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301332873,8.9387266,196.78,196.72,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301334076,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301335375,0.03875161,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739301335674,0.03875161,196.77,196.74,14.0217266]
["bitfinex-derivatives","SOLF0:USTF0",1739301336176,0.03875161,196.77,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739301336368,0.03875161,196.77,196.74,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301336976,0.03875161,196.77,196.74,14.0215266]
["bitfinex-derivatives","SOLF0:USTF0",1739301337173,0.03875161,196.77,196.74,8.9387266]
["bitfinex-derivatives","SOLF0:USTF0",1739301339476,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301339677,8.9387266,196.76,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301340380,5.0831,196.74,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301341378,5.0829,196.75,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301341874,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301342076,5.12125161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301342669,5.0826,196.76,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301342875,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301343377,5.12125161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301343573,5.12125161,196.77,196.73,5.11603711]
["bitfinex-derivatives","SOLF0:USTF0",1739301344579,0.03875161,196.77,196.73,5.11603711]
["bitfinex-derivatives","SOLF0:USTF0",1739301346376,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301346579,0.03875161,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739301347283,0.03875161,196.77,196.73,13.98330032]
["bitfinex-derivatives","SOLF0:USTF0",1739301347484,0.03875161,196.77,196.76,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301347886,0.03875161,196.77,196.76,19.03316321]
["bitfinex-derivatives","SOLF0:USTF0",1739301348486,0.03875161,196.77,196.73,13.98330032]
["bitfinex-derivatives","SOLF0:USTF0",1739301348983,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301350485,5.12125161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301351082,0.03875161,196.77,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301351290,5.0826,196.76,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301351885,5.0828,196.75,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301353387,5.0831,196.74,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301355091,19.03366321,196.74,196.73,0.03273711]
["bitfinex-derivatives","SOLF0:USTF0",1739301356393,13.95056321,196.74,196.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301356592,5.084,196.71,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739301356991,5.084,196.71,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739301357686,0.0350619,196.69,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301358594,0.0350619,196.69,196.65,5.1181711]
["bitfinex-derivatives","SOLF0:USTF0",1739301358793,0.0350619,196.69,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301360494,5.085,196.67,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301361294,5.0851,196.66,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301361793,5.0849,196.67,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301362394,13.95056321,196.68,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301363294,5.0849,196.67,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301363497,13.95056321,196.68,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301363699,5.0849,196.67,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301363897,13.95056321,196.68,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301364297,5.0849,196.67,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301365198,5.0851,196.66,196.65,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1739301365590,5.0864,196.61,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301365997,13.95056321,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301366199,5.0862,196.62,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301366596,13.95056321,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301366797,13.98823837,196.63,196.6,303.13643467]
["bitfinex-derivatives","SOLF0:USTF0",1739301367300,5.0864,196.61,196.6,102.7129097]
["bitfinex-derivatives","SOLF0:USTF0",1739301367493,5.0864,196.61,196.6,34.88715656]
["bitfinex-derivatives","SOLF0:USTF0",1739301368399,19.03696321,196.61,196.6,34.88715656]
["bitfinex-derivatives","SOLF0:USTF0",1739301368595,19.03696321,196.61,196.6,34.85418546]
["bitfinex-derivatives","SOLF0:USTF0",1739301369206,19.03696321,196.61,196.6,16.97338546]
["bitfinex-derivatives","SOLF0:USTF0",1739301369398,19.03696321,196.61,196.6,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739301369601,5.088,196.55,196.4,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301369800,13.95056321,196.51,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739301370394,13.95056321,196.51,196.37,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301370395,13.95056321,196.51,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739301370600,13.95056321,196.48,196.34,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301370900,13.98934806,196.48,196.45,0.03837809]
["bitfinex-derivatives","SOLF0:USTF0",1739301371293,13.95056321,196.48,196.34,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301371503,13.98813177,196.48,196.45,0.03869721]
["bitfinex-derivatives","SOLF0:USTF0",1739301371703,13.95056321,196.48,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301372005,13.98383301,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301372400,0.0332698,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301375100,0.0332698,196.48,196.45,5.12428898]
["bitfinex-derivatives","SOLF0:USTF0",1739301375301,0.0332698,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301376005,13.98383301,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301376404,19.07363301,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301376601,13.98383301,196.48,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301376904,5.0903,196.46,196.45,0.03398898]
["bitfinex-derivatives","SOLF0:USTF0",1739301377707,5.0909,196.44,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739301377903,13.95056321,196.41,196.28,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301378201,5.092,196.4,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739301378598,13.95056321,196.41,196.28,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301378806,0.03211633,196.36,196.32,0.03508416]
["bitfinex-derivatives","SOLF0:USTF0",1739301382310,13.95056321,196.35,196.32,0.03508416]
["bitfinex-derivatives","SOLF0:USTF0",1739301384303,13.95056321,196.35,196.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301384612,13.95056321,196.3,196.19,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301384813,13.95056321,196.27,196.16,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301385212,13.95056321,196.27,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739301385605,0.03229577,196.25,196.22,0.03479893]
["bitfinex-derivatives","SOLF0:USTF0",1739301385911,13.95056321,196.3,196.19,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301386112,0.03661033,196.25,196.22,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1739301386810,19.04686321,196.23,196.22,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1739301387217,13.95056321,196.23,196.1,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301387519,13.95056321,196.2,196.07,206.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301387917,5.0982,196.16,196.07,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301388118,13.95056321,196.17,196.04,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301388419,13.95056321,196.1,196.09,0.0343745]
["bitfinex-derivatives","SOLF0:USTF0",1739301388616,19.05026321,196.1,196.09,0.0343745]
["bitfinex-derivatives","SOLF0:USTF0",1739301388812,13.95056321,196.1,195.98,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301389219,0.03723868,196.11,196.04,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301389415,13.95056321,196.16,196.04,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301389611,5.099,196.13,196.07,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301389817,0.03385872,196.09,196.07,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301390017,13.95056321,196.22,196.08,0.03308941]
["bitfinex-derivatives","SOLF0:USTF0",1739301390219,13.95056321,196.25,196.11,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301390514,91.66,196.27,196.14,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301390716,5.0962,196.24,196.14,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301390914,91.66,196.27,196.2,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301391114,13.95056321,196.31,196.2,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301391316,0.0364379,196.21,196.2,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301391522,13.95056321,196.34,196.2,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301391720,0.93661331,196.33,196.23,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301391915,13.95056321,196.37,196.26,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301392122,13.95056321,196.34,196.23,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301392319,13.95056321,196.37,196.23,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301392516,5.0934,196.34,196.23,13.95056321]
["bitfinex-derivatives","SOLF0:USTF0",1739301393015,0.03843391,196.32,196.28,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739301393212,13.95056321,196.3,196.28,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739301393616,22.44540227,196.3,196.28,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739301394727,22.44540227,196.3,196.28,0.00387306]
["bitfinex-derivatives","SOLF0:USTF0",1739301395125,0.03843391,196.32,196.28,0.00387306]
["bitfinex-derivatives","SOLF0:USTF0",1739301396224,0.03843391,196.32,196.19,22.44540227]
["bitfinex-derivatives","SOLF0:USTF0",1739301396425,0.03843391,196.32,196.22,22.44540227]
["bitfinex-derivatives","SOLF0:USTF0",1739301396635,0.93624072,196.38,196.22,22.44540227]
["bitfinex-derivatives","SOLF0:USTF0",1739301396837,22.44540227,196.39,196.22,22.44540227]
["bitfinex-derivatives","SOLF0:USTF0",1739301397037,22.44540227,196.39,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739301397537,0.03910354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301397935,22.44540227,196.33,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301398438,0.03910354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301399539,0.03910354,196.35,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739301399739,0.03910354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301400642,0.03910354,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739301401041,0.03910354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301405539,0.03910354,196.35,196.31,5.13043183]
["bitfinex-derivatives","SOLF0:USTF0",1739301406146,0.03910354,196.35,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739301406345,0.03910354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301406844,3.54e-06,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739301407342,3.54e-06,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301410044,5.09270354,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301410246,3.54e-06,196.35,196.31,0.03673183]
["bitfinex-derivatives","SOLF0:USTF0",1739301411648,3.54e-06,196.35,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739301417759,3.54e-06,196.35,196.34,27.53830227]
["bitfinex-derivatives","SOLF0:USTF0",1739301419660,22.44540227,196.5,196.34,215.44540227]
["bitfinex-derivatives","SOLF0:USTF0",1739301419859,22.44540227,196.47,196.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301420159,5.0911,196.41,196.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301420361,22.44540227,196.47,196.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301420659,22.44540227,196.5,196.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301420959,0.03832567,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301421160,5.091,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301421361,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301422555,0.03464964,196.42,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301422755,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301423154,0.03464964,196.42,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739301423655,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301424657,5.12554964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301424861,22.44540227,196.41,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301425958,27.53650227,196.41,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301426663,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301427056,5.12554964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301428358,5.0914,196.4,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301428555,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301428760,5.0911,196.41,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301428961,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301429661,14.0094953,196.4,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301429962,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301432564,0.03464964,196.42,196.39,5.12462932]
["bitfinex-derivatives","SOLF0:USTF0",1739301432765,0.03464964,196.42,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301434360,14.0094953,196.41,196.39,0.03302932]
["bitfinex-derivatives","SOLF0:USTF0",1739301435460,14.0094953,196.41,196.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301435660,29.2994953,196.5,196.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301435661,22.42165203,196.39,196.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301436367,5.0922,196.37,196.29,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301436668,0.03241011,196.34,196.3,0.03641003]
["bitfinex-derivatives","SOLF0:USTF0",1739301437268,0.03241011,196.34,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301437467,0.03241011,196.34,196.3,0.03641003]
["bitfinex-derivatives","SOLF0:USTF0",1739301437670,0.03241011,196.34,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739301438566,1.011e-05,196.34,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739301441470,22.42165203,196.5,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739301441670,5.09,196.46,196.34,22.42165203]
["bitfinex-derivatives","SOLF0:USTF0",1739301441870,175.92779588,196.53,196.37,22.42165203]
["bitfinex-derivatives","SOLF0:USTF0",1739301442069,162.45415245,196.53,196.37,22.42165203]
["bitfinex-derivatives","SOLF0:USTF0",1739301442269,5.0893,196.49,196.37,215.42165203]
["bitfinex-derivatives","SOLF0:USTF0",1739301442464,5.0893,196.49,196.4,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739301442669,0.03906121,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301443175,0.03906121,196.45,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739301443370,0.03906121,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301443771,0.03906121,196.45,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739301444576,0.03906121,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301444877,0.03906121,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739301447770,6.121e-05,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739301448567,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301449077,6.121e-05,196.45,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739301449375,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301449873,5.09016121,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301450176,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301450672,6.121e-05,196.45,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739301450874,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301451169,6.121e-05,196.45,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739301451369,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301451877,6.121e-05,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739301452379,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301453973,22.42165203,196.44,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301454175,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301455371,6.121e-05,196.45,196.41,5.12750061]
["bitfinex-derivatives","SOLF0:USTF0",1739301456077,6.121e-05,196.45,196.41,0.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1739301457080,6.121e-05,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739301457682,40.43535468,196.54,196.46,13.98205151]
["bitfinex-derivatives","SOLF0:USTF0",1739301458081,40.43535468,196.54,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739301458283,40.43535468,196.54,196.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301458774,0.03550873,196.51,196.47,0.03797927]
["bitfinex-derivatives","SOLF0:USTF0",1739301461074,13.98205151,196.5,196.47,0.03797927]
["bitfinex-derivatives","SOLF0:USTF0",1739301461682,0.03550873,196.51,196.47,0.03797927]
["bitfinex-derivatives","SOLF0:USTF0",1739301461683,22.39979446,196.48,196.47,0.03797927]
["bitfinex-derivatives","SOLF0:USTF0",1739301462284,22.39979446,196.48,196.37,198.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301462481,22.39979446,196.48,196.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301463480,0.03702111,196.44,196.41,0.0340579]
["bitfinex-derivatives","SOLF0:USTF0",1739301474393,5.0908,196.42,196.41,0.0340579]
["bitfinex-derivatives","SOLF0:USTF0",1739301474883,5.0917,196.39,196.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301475991,0.03249015,196.36,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301476595,0.03249015,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739301477592,0.03249015,196.36,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739301478986,0.03249015,196.36,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301480690,22.43228461,196.36,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301480899,5.0927,196.35,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301481090,22.43228461,196.36,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301481292,5.0927,196.35,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301481596,22.43228461,196.36,196.33,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739301481898,22.43228461,196.36,196.23,198.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739301482092,22.39979446,196.32,196.15,249.51053932]
["bitfinex-derivatives","SOLF0:USTF0",1739301482292,22.39979446,196.32,196.15,56.51053932]
["bitfinex-derivatives","SOLF0:USTF0",1739301482489,22.39979446,196.32,196.14,22.39979446]
["bitfinex-derivatives","SOLF0:USTF0",1739301482991,22.39979446,196.35,196.21,0.03913282]
["bitfinex-derivatives","SOLF0:USTF0",1739301483295,22.39979446,196.35,196.17,22.39979446]
["bitfinex-derivatives","SOLF0:USTF0",1739301483296,0.03276709,196.25,196.17,215.39979446]
["bitfinex-derivatives","SOLF0:USTF0",1739301483486,5.0937,196.32,196.26,0.03769895]
["bitfinex-derivatives","SOLF0:USTF0",1739301483689,14.02195996,196.31,196.18,14.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301483885,14.05956584,196.31,196.27,0.03292543]
["bitfinex-derivatives","SOLF0:USTF0",1739301484090,14.02195996,196.31,196.18,207.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301484392,14.02195996,196.31,196.27,0.03453926]
["bitfinex-derivatives","SOLF0:USTF0",1739301484594,0.03433237,196.26,196.23,0.03309145]
["bitfinex-derivatives","SOLF0:USTF0",1739301484896,7.437e-05,196.26,196.24,14.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301485394,7.437e-05,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739301485894,7.437e-05,196.26,196.25,198.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739301486794,7.437e-05,196.26,196.25,212.11725996]
["bitfinex-derivatives","SOLF0:USTF0",1739301486995,19.11355996,196.4,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739301487697,5.091,196.42,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739301487998,14.02195996,196.43,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301488202,0.03530452,196.41,196.37,5.12572328]
["bitfinex-derivatives","SOLF0:USTF0",1739301488398,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301488596,0.03530452,196.41,196.37,5.12572328]
["bitfinex-derivatives","SOLF0:USTF0",1739301489395,0.03530452,196.41,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739301489595,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301490101,0.03530452,196.41,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739301491200,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301491800,0.03530452,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301493403,0.03530452,196.41,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739301493803,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301494502,0.03530452,196.41,196.38,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301494704,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301495695,0.03530452,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301496903,0.03530452,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301497407,0.03530452,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301497709,0.03530452,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301498203,28.07922444,196.41,196.37,0.03362328]
["bitfinex-derivatives","SOLF0:USTF0",1739301498402,14.02195996,196.38,196.23,14.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301498610,14.02195996,196.35,196.23,207.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301499009,14.02195996,196.38,196.23,207.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301499310,5.0925,196.36,196.23,207.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301499503,0.03707659,196.32,196.29,0.03423325]
["bitfinex-derivatives","SOLF0:USTF0",1739301499899,0.03707659,196.32,196.29,5.12823325]
["bitfinex-derivatives","SOLF0:USTF0",1739301500099,0.03707659,196.32,196.29,0.03423325]
["bitfinex-derivatives","SOLF0:USTF0",1739301501110,0.03707659,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739301503011,14.05903655,196.32,196.29,0.03423325]
["bitfinex-derivatives","SOLF0:USTF0",1739301503212,5.094,196.3,196.29,0.03423325]
["bitfinex-derivatives","SOLF0:USTF0",1739301504012,14.05903655,196.32,196.17,14.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301504215,5.095,196.26,196.17,207.02195996]
["bitfinex-derivatives","SOLF0:USTF0",1739301504410,14.02195996,196.24,196.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301504610,5.0963,196.21,196.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301505204,0.03332998,196.21,196.17,193.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301506012,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301507116,5.0966,196.2,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301507317,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301509919,0.03332998,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739301510111,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301510311,0.03332998,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739301510909,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301511514,0.03332998,196.21,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739301512817,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301513219,0.03332998,196.21,196.18,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739301513419,0.03332998,196.21,196.17,0.03493752]
["bitfinex-derivatives","SOLF0:USTF0",1739301514118,0.03332998,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739301514821,2.998e-05,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739301528631,14.02196097,196.34,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739301529131,5.0937,196.31,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739301529723,14.02196097,196.34,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739301529929,0.03834953,196.31,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739301531231,0.03834953,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301531424,0.03834953,196.31,196.27,0.03498252]
["bitfinex-derivatives","SOLF0:USTF0",1739301532331,0.03834953,196.31,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739301532530,0.03834953,196.31,196.27,0.03498252]
["bitfinex-derivatives","SOLF0:USTF0",1739301532933,0.03834953,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301533128,0.03834953,196.31,196.27,0.03498252]
["bitfinex-derivatives","SOLF0:USTF0",1739301533830,0.03834953,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301535231,0.03834953,196.31,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739301535422,0.03834953,196.31,196.27,0.03498252]
["bitfinex-derivatives","SOLF0:USTF0",1739301535832,0.03834953,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301536233,0.03834953,196.31,196.27,0.03498252]
["bitfinex-derivatives","SOLF0:USTF0",1739301537132,0.03834953,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739301540234,14.02196097,196.43,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739301540435,5.0917,196.39,196.29,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301540936,5.0911,196.42,196.32,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301541133,14.02196097,196.43,196.32,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301541329,0.03383726,196.39,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739301541535,0.03383726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301543038,0.03383726,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301543737,0.03383726,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301544041,0.03383726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301544240,0.03383726,196.39,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301544433,0.03383726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301545135,0.03383726,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301547143,0.03383726,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301548544,0.03383726,196.39,196.36,5.13074642]
["bitfinex-derivatives","SOLF0:USTF0",1739301549144,0.03383726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301550142,0.03383726,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301550542,3.726e-05,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301552044,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301552344,3.726e-05,196.39,196.36,14.06040739]
["bitfinex-derivatives","SOLF0:USTF0",1739301552737,3.726e-05,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301553843,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301554344,5.09183726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301554547,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301555047,5.09173726,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301555246,14.02196097,196.38,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301556248,5.0921,196.37,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301556747,14.02196097,196.38,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301557144,19.11396097,196.38,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301557855,5.0921,196.37,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301558953,19.11386097,196.38,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301559453,14.02196097,196.38,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301559652,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301563058,3.726e-05,196.39,196.38,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301563558,3.726e-05,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301563955,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301564257,3.726e-05,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301564457,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301564958,3.726e-05,196.39,196.36,5.13084642]
["bitfinex-derivatives","SOLF0:USTF0",1739301565153,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301565356,3.726e-05,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301565951,3.726e-05,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301566753,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301567361,3.726e-05,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301568156,3.726e-05,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301569863,3.726e-05,196.39,196.36,0.03844642]
["bitfinex-derivatives","SOLF0:USTF0",1739301570362,3.726e-05,196.39,196.38,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301571061,3.726e-05,196.39,196.38,19.11386097]
["bitfinex-derivatives","SOLF0:USTF0",1739301576561,154.34728418,196.53,196.38,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301576865,154.34728418,196.53,196.41,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301577265,154.34728418,196.53,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739301577660,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301578669,5.12161017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301580365,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301581572,5.12161017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301581873,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301582774,5.12181017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301583273,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301583878,0.03281017,196.5,196.46,5.12713061]
["bitfinex-derivatives","SOLF0:USTF0",1739301584172,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301584375,5.0893,196.49,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301585076,5.12161017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301585275,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301586677,5.12161017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301587379,0.03281017,196.5,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739301588079,0.03281017,196.5,196.46,0.03753061]
["bitfinex-derivatives","SOLF0:USTF0",1739301589779,0.03281017,196.5,196.47,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301590775,0.03281017,196.5,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739301591880,5.0872,196.56,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739301592082,5.0872,196.56,196.51,19.11026097]
["bitfinex-derivatives","SOLF0:USTF0",1739301592279,2.9646,196.59,196.51,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301592578,140.32532321,196.61,196.54,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301592977,0.03724108,196.59,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301594379,5.12374108,196.59,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301594580,0.03724108,196.59,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301595579,1.57574108,196.59,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301596078,5.087,196.57,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301598982,19.10896097,196.57,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301600588,5.087,196.57,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301600987,1.6064,196.58,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301601385,5.087,196.57,196.56,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1739301601986,14.02196097,196.57,196.42,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301602285,14.02196097,196.5,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739301602687,14.02196097,196.53,196.39,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301602883,14.02196097,196.56,196.42,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301603093,0.03882899,196.48,196.45,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301603491,14.02196097,196.56,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739301603691,1.6064,196.58,196.45,0.03825064]
["bitfinex-derivatives","SOLF0:USTF0",1739301603692,0.0386757,196.48,196.45,0.03825064]
["bitfinex-derivatives","SOLF0:USTF0",1739301603890,1.485,196.52,196.45,0.03825064]
["bitfinex-derivatives","SOLF0:USTF0",1739301604188,5.0886,196.51,196.47,0.03663972]
["bitfinex-derivatives","SOLF0:USTF0",1739301604491,1.485,196.52,196.47,0.03663972]
["bitfinex-derivatives","SOLF0:USTF0",1739301604690,14.02196097,196.5,196.47,0.03663972]
["bitfinex-derivatives","SOLF0:USTF0",1739301604887,5.0893,196.48,196.47,0.03663972]
["bitfinex-derivatives","SOLF0:USTF0",1739301605790,5.0908,196.43,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739301605991,14.02196097,196.45,196.33,211.53546097]
["bitfinex-derivatives","SOLF0:USTF0",1739301606391,5.0908,196.43,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739301606588,14.02196097,196.48,196.33,197.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739301606893,0.03856712,196.41,196.37,0.03889659]
["bitfinex-derivatives","SOLF0:USTF0",1739301607989,0.03856712,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301609090,1.5547,196.51,196.45,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739301609895,6.6434,196.51,196.43,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301610189,0.03754689,196.49,196.45,0.03667875]
["bitfinex-derivatives","SOLF0:USTF0",1739301610595,0.03754689,196.49,196.46,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301611194,0.03754689,196.49,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739301611395,0.03754689,196.49,196.46,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301612297,0.03754689,196.49,196.46,19.11176097]
["bitfinex-derivatives","SOLF0:USTF0",1739301612694,0.03754689,196.49,196.46,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301612900,0.03754689,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739301613298,141.82762321,196.61,196.5,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301614302,1.5023,196.61,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739301614491,0.03838826,196.57,196.54,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739301616300,14.06034923,196.57,196.54,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739301617300,0.03838826,196.57,196.54,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739301617702,14.06034923,196.57,196.54,0.03611025]
["bitfinex-derivatives","SOLF0:USTF0",1739301620607,14.06034923,196.57,196.41,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739301620803,14.02196097,196.49,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301621006,14.02196097,196.49,196.38,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301621511,14.02196097,196.49,196.4,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739301621704,14.02196097,196.49,196.42,0.03433886]
["bitfinex-derivatives","SOLF0:USTF0",1739301621705,0.03348402,196.45,196.42,0.03433886]
["bitfinex-derivatives","SOLF0:USTF0",1739301623610,5.0906,196.43,196.42,0.03433886]
["bitfinex-derivatives","SOLF0:USTF0",1739301623811,140.32532321,196.58,196.42,193.03433886]
["bitfinex-derivatives","SOLF0:USTF0",1739301624109,140.32532321,196.58,196.55,14.02196097]
["bitfinex-derivatives","SOLF0:USTF0",1739301624703,140.32532321,196.58,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739301624905,0.03417926,196.55,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739301625103,0.03417926,196.55,196.52,14.05863226]
["bitfinex-derivatives","SOLF0:USTF0",1739301625312,0.03417926,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739301625709,140.32532321,196.58,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739301625710,140.32532321,196.58,196.54,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301625909,1.4565,196.67,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739301626209,1.4565,196.67,196.54,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301626615,1.4565,196.67,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739301627116,0.03841929,196.63,196.59,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739301631122,0.03841929,196.63,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739301632313,0.03841929,196.63,196.59,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739301634222,0.03841929,196.63,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739301634423,0.03841929,196.63,196.59,0.03817127]
["bitfinex-derivatives","SOLF0:USTF0",1739301635325,0.03841929,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739301638631,1.5276,196.72,196.68,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739301638826,22.35230895,196.8,196.64,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301639027,23.81220895,196.8,196.64,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301639928,0.03521056,196.71,196.68,0.03730199]
["bitfinex-derivatives","SOLF0:USTF0",1739301640428,0.03521056,196.71,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739301641020,0.03521056,196.71,196.68,5.12140199]
["bitfinex-derivatives","SOLF0:USTF0",1739301641227,0.03521056,196.71,196.68,0.03730199]
["bitfinex-derivatives","SOLF0:USTF0",1739301643031,27.47111951,196.71,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739301643221,27.47111951,196.71,196.55,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301643222,22.35230895,196.71,196.55,22.35230895]
["bitfinex-derivatives","SOLF0:USTF0",1739301644130,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301645632,0.03755312,196.65,196.61,5.12470389]
["bitfinex-derivatives","SOLF0:USTF0",1739301645831,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301646628,0.03755312,196.65,196.62,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739301646832,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301647833,0.03755312,196.65,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739301649130,0.03755312,196.65,196.61,5.12470389]
["bitfinex-derivatives","SOLF0:USTF0",1739301649434,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301649735,0.03755312,196.65,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739301650035,0.03755312,196.65,196.61,14.00252346]
["bitfinex-derivatives","SOLF0:USTF0",1739301650738,0.03755312,196.65,196.61,19.08822346]
["bitfinex-derivatives","SOLF0:USTF0",1739301651132,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301652434,5.12245312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301652835,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301659642,0.03755312,196.65,196.61,19.08822346]
["bitfinex-derivatives","SOLF0:USTF0",1739301659844,0.03755312,196.65,196.61,14.00252346]
["bitfinex-derivatives","SOLF0:USTF0",1739301660238,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301660937,5.0852,196.64,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301661544,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301661842,5.12255312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301662044,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301662244,5.0852,196.64,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301662543,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301663241,5.12265312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301665738,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301667242,5.12255312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301668545,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301669548,0.03755312,196.65,196.61,5.12470389]
["bitfinex-derivatives","SOLF0:USTF0",1739301669948,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301671943,5.12245312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301673053,0.03755312,196.65,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301673351,5.0857,196.62,196.61,0.03880389]
["bitfinex-derivatives","SOLF0:USTF0",1739301673547,16.99441957,196.64,196.52,13.96371957]
["bitfinex-derivatives","SOLF0:USTF0",1739301673753,5.0867,196.59,196.52,13.96371957]
["bitfinex-derivatives","SOLF0:USTF0",1739301674550,13.96371957,196.61,196.51,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739301674747,0.03411455,196.57,196.54,0.03511645]
["bitfinex-derivatives","SOLF0:USTF0",1739301675847,5.12111455,196.57,196.54,0.03511645]
["bitfinex-derivatives","SOLF0:USTF0",1739301677347,0.03411455,196.57,196.54,0.03511645]
["bitfinex-derivatives","SOLF0:USTF0",1739301677556,13.96371957,196.55,196.54,0.03511645]
["bitfinex-derivatives","SOLF0:USTF0",1739301677850,13.96371957,196.55,196.45,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739301678257,5.0883,196.53,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739301678455,13.96371957,196.55,196.45,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739301679050,0.03602998,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301680152,5.12432998,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301680456,13.99974955,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301681655,5.0886,196.51,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301682156,13.99974955,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301682157,5.12432998,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301682553,0.03602998,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301682754,5.0886,196.51,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301682953,13.99974955,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301683448,5.0886,196.51,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301683652,13.99974955,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301684451,5.0887,196.51,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301684951,5.089,196.5,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301685158,13.99974955,196.52,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301685360,13.96371957,196.49,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301685858,19.05271957,196.49,196.48,0.03306965]
["bitfinex-derivatives","SOLF0:USTF0",1739301686857,5.0905,196.44,196.37,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739301687057,13.96371957,196.46,196.34,16.96521957]
["bitfinex-derivatives","SOLF0:USTF0",1739301687558,5.0902,196.45,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739301688158,0.0373578,196.43,196.4,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1739301688865,5.091,196.42,196.4,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1739301689558,0.0373578,196.43,196.4,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1739301690864,5.0909,196.42,196.4,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1739301691658,5.0911,196.41,196.4,0.03921875]
["bitfinex-derivatives","SOLF0:USTF0",1739301691863,14.00107737,196.43,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301692163,13.96371957,196.4,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739301692360,19.05511957,196.4,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739301693062,0.03759425,196.38,196.35,0.03366238]
["bitfinex-derivatives","SOLF0:USTF0",1739301694563,0.03759425,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301694763,0.03759425,196.38,196.35,0.03366238]
["bitfinex-derivatives","SOLF0:USTF0",1739301695961,0.03759425,196.38,196.35,5.12636238]
["bitfinex-derivatives","SOLF0:USTF0",1739301696661,0.03759425,196.38,196.36,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739301696867,0.03759425,196.38,196.35,0.03366238]
["bitfinex-derivatives","SOLF0:USTF0",1739301697969,0.03759425,196.38,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301698170,5.0899,196.46,196.36,13.96371957]
["bitfinex-derivatives","SOLF0:USTF0",1739301698669,5.0901,196.45,196.39,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301699270,0.03841808,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301701575,0.03841808,196.44,196.4,1.63559866]
["bitfinex-derivatives","SOLF0:USTF0",1739301701867,0.03841808,196.44,196.4,6.72679866]
["bitfinex-derivatives","SOLF0:USTF0",1739301702269,0.03841808,196.44,196.4,1.63559866]
["bitfinex-derivatives","SOLF0:USTF0",1739301702476,0.03841808,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739301702875,0.03841808,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739301703078,0.03841808,196.44,196.4,1.63559866]
["bitfinex-derivatives","SOLF0:USTF0",1739301703776,0.03841808,196.44,196.4,6.72689866]
["bitfinex-derivatives","SOLF0:USTF0",1739301704473,0.03841808,196.44,196.4,1.63559866]
["bitfinex-derivatives","SOLF0:USTF0",1739301705370,0.03841808,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301706079,5.12891808,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301707176,0.03841808,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301708774,0.03841808,196.44,196.4,5.12909866]
["bitfinex-derivatives","SOLF0:USTF0",1739301710273,0.03841808,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301711182,5.0908,196.43,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301711577,14.00213765,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301711773,5.0906,196.43,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301712181,14.00213765,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301712985,5.0911,196.42,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301713385,13.96371957,196.41,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301713585,19.05481957,196.41,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301713781,14.00213765,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301715285,5.0908,196.43,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301715487,14.00213765,196.44,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301716085,5.0911,196.41,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301717280,19.05481957,196.41,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301724694,13.96371957,196.41,196.4,0.03789866]
["bitfinex-derivatives","SOLF0:USTF0",1739301725786,13.96371957,196.41,196.31,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739301725986,13.96371957,196.38,196.31,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739301726186,5.0923,196.37,196.31,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739301726898,0.03587947,196.36,196.32,0.03541496]
["bitfinex-derivatives","SOLF0:USTF0",1739301731202,5.0932,196.33,196.32,0.03541496]
["bitfinex-derivatives","SOLF0:USTF0",1739301731804,14.06679439,196.33,196.32,0.03541496]
["bitfinex-derivatives","SOLF0:USTF0",1739301732603,8.97359439,196.33,196.32,0.03541496]
["bitfinex-derivatives","SOLF0:USTF0",1739301733505,8.97359439,196.33,196.24,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739301733804,14.0217396,196.31,196.24,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739301734005,14.0217396,196.31,196.24,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739301734206,14.0217396,196.34,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739301734505,14.0217396,196.34,196.24,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739301734704,0.03798696,196.32,196.28,5.13191773]
["bitfinex-derivatives","SOLF0:USTF0",1739301735000,0.03798696,196.32,196.28,0.03761773]
["bitfinex-derivatives","SOLF0:USTF0",1739301735202,19.1133396,196.4,196.28,14.05935733]
["bitfinex-derivatives","SOLF0:USTF0",1739301735405,14.0217396,196.4,196.28,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301735999,14.0217396,196.43,196.31,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301736303,14.0217396,196.43,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739301736502,0.03876528,196.39,196.35,0.03291422]
["bitfinex-derivatives","SOLF0:USTF0",1739301737004,0.03876528,196.39,196.36,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739301737596,0.03876528,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739301738007,14.0217396,196.46,196.35,0.03291422]
["bitfinex-derivatives","SOLF0:USTF0",1739301738604,5.0895,196.48,196.37,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301739009,14.0217396,196.49,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301739197,5.0897,196.47,196.37,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301739507,0.0345979,196.44,196.41,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1739301739902,0.0345979,196.44,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739301740206,0.0345979,196.44,196.41,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1739301741108,0.0345979,196.44,196.41,5.12795684]
["bitfinex-derivatives","SOLF0:USTF0",1739301741999,5.0887,196.51,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739301742203,139.222352,196.52,196.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739301742510,153.2440916,196.52,196.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739301742805,14.0217396,196.52,196.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739301743200,0.03762573,196.49,196.45,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1739301743805,14.05936533,196.49,196.45,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1739301744006,14.0217396,196.46,196.45,0.03509223]
["bitfinex-derivatives","SOLF0:USTF0",1739301745205,14.0217396,196.46,196.38,194.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739301745206,14.0217396,196.46,196.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301745405,14.0217396,196.43,196.34,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739301745710,5.0912,196.41,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739301746008,14.0217396,196.43,196.31,210.1915396]
["bitfinex-derivatives","SOLF0:USTF0",1739301746306,5.0914,196.4,196.33,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739301746506,0.03901716,196.39,196.35,0.03305845]
["bitfinex-derivatives","SOLF0:USTF0",1739301747609,0.03901716,196.39,196.35,5.12575845]
["bitfinex-derivatives","SOLF0:USTF0",1739301747811,14.0217396,196.46,196.35,0.03305845]
["bitfinex-derivatives","SOLF0:USTF0",1739301748909,0.03600212,196.42,196.35,0.03305845]
["bitfinex-derivatives","SOLF0:USTF0",1739301750612,0.03600212,196.42,196.38,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739301750904,0.03600212,196.42,196.35,0.03305845]
["bitfinex-derivatives","SOLF0:USTF0",1739301751106,0.03600212,196.42,196.39,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739301751301,139.320829,196.52,196.39,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301751302,153.3425686,196.52,196.39,14.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301751510,153.3425686,196.52,196.4,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739301752209,5.0897,196.47,196.4,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739301752405,0.0366435,196.48,196.44,0.0329559]
["bitfinex-derivatives","SOLF0:USTF0",1739301752811,5.0901,196.45,196.44,0.0329559]
["bitfinex-derivatives","SOLF0:USTF0",1739301753112,14.0217396,196.46,196.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301753309,5.0914,196.4,196.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301753713,14.0217396,196.42,196.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301753913,14.0217396,196.42,196.35,198.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739301754212,14.0217396,196.42,196.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301754415,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301755811,5.13014053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301756016,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301759918,5.0917,196.39,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301763516,5.0919,196.38,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301764121,5.0917,196.39,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301764320,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301764820,5.13014053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301765623,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301770417,5.0917,196.39,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301771022,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301779638,0.03854053,196.4,196.37,5.12625619]
["bitfinex-derivatives","SOLF0:USTF0",1739301779837,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301780233,0.03854053,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301780635,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301782131,0.03854053,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301782333,0.03854053,196.4,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301782537,0.03854053,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301783243,0.03854053,196.4,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739301783838,0.03854053,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739301784042,14.0217396,196.48,196.37,0.03435619]
["bitfinex-derivatives","SOLF0:USTF0",1739301784542,5.0897,196.47,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739301784742,5.0897,196.47,196.36,207.0217396]
["bitfinex-derivatives","SOLF0:USTF0",1739301785141,5.0897,196.47,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301785441,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301785642,0.03590757,196.43,196.42,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301786136,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301786343,0.03590757,196.43,196.42,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301790044,0.03590757,196.43,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739301790244,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301791345,0.03590757,196.43,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301791544,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301791845,0.03590757,196.43,196.42,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301795049,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301795846,0.03590757,196.43,196.42,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301796345,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301798353,0.03590757,196.43,196.42,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739301805750,0.03590757,196.43,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301805951,8.9576202,196.41,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301813159,14.0487202,196.41,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301815057,8.9576202,196.41,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301819264,14.0487202,196.41,196.4,0.03892215]
["bitfinex-derivatives","SOLF0:USTF0",1739301822765,8.9576202,196.36,196.29,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301823872,0.03263867,196.34,196.31,8.99543293]
["bitfinex-derivatives","SOLF0:USTF0",1739301824069,8.9576202,196.38,196.33,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739301824267,0.03791838,196.34,196.33,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739301826074,0.03791838,196.34,196.31,8.99543293]
["bitfinex-derivatives","SOLF0:USTF0",1739301826275,0.03791838,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301826468,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301829572,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301830380,14.0511202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301832081,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301839286,14.0511202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301839583,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301839790,0.03791838,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301839982,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301840185,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301840490,14.0511202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301840790,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301841286,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301842289,0.03791838,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301842482,0.03791838,196.34,196.31,8.99543293]
["bitfinex-derivatives","SOLF0:USTF0",1739301842687,0.03791838,196.34,196.33,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301843591,0.03791838,196.34,196.31,8.99543293]
["bitfinex-derivatives","SOLF0:USTF0",1739301843891,0.03791838,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301843892,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301844090,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301844793,0.03791838,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301844794,8.99553858,196.34,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301845787,8.9576202,196.32,196.31,0.03781273]
["bitfinex-derivatives","SOLF0:USTF0",1739301848693,8.9576202,196.32,196.21,13.4159202]
["bitfinex-derivatives","SOLF0:USTF0",1739301848992,8.9576202,196.27,196.21,13.4159202]
["bitfinex-derivatives","SOLF0:USTF0",1739301849187,8.9576202,196.27,196.21,18.5120202]
["bitfinex-derivatives","SOLF0:USTF0",1739301849491,8.9576202,196.27,196.21,13.4159202]
["bitfinex-derivatives","SOLF0:USTF0",1739301849991,0.03678146,196.26,196.22,5.13194814]
["bitfinex-derivatives","SOLF0:USTF0",1739301850790,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301851592,0.03678146,196.26,196.22,5.13184814]
["bitfinex-derivatives","SOLF0:USTF0",1739301852289,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301853496,8.9576202,196.25,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301854697,8.9576202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301856699,8.9576202,196.25,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301858598,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301859698,0.03678146,196.26,196.22,5.13194814]
["bitfinex-derivatives","SOLF0:USTF0",1739301860096,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301862799,0.03678146,196.26,196.22,5.13194814]
["bitfinex-derivatives","SOLF0:USTF0",1739301863400,0.03678146,196.26,196.23,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301863603,0.03678146,196.26,196.25,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301864693,0.03678146,196.26,196.25,14.0529202]
["bitfinex-derivatives","SOLF0:USTF0",1739301864902,0.03678146,196.26,196.23,13.6262202]
["bitfinex-derivatives","SOLF0:USTF0",1739301865602,0.03678146,196.26,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739301865903,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301868297,8.9576202,196.25,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301873306,0.03678146,196.26,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301874912,8.9576202,196.25,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301875612,8.9576202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301876412,14.0534202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301878013,8.9576202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301881614,14.0534202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301882112,8.9576202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301883812,14.0534202,196.23,196.22,0.03594814]
["bitfinex-derivatives","SOLF0:USTF0",1739301884417,8.9576202,196.23,196.09,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301884611,8.9576202,196.14,196.09,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301884914,8.9576202,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739301885211,8.9576202,196.16,196.09,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301885411,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301886412,0.03384539,196.14,196.1,5.1333254]
["bitfinex-derivatives","SOLF0:USTF0",1739301887917,0.03384539,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739301888817,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301889011,0.03384539,196.14,196.1,5.1333254]
["bitfinex-derivatives","SOLF0:USTF0",1739301889614,0.03384539,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739301889815,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301890219,0.03384539,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739301891622,0.03384539,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739301892519,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301892818,0.03384539,196.14,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739301894718,0.03384539,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739301895813,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301896119,0.03384539,196.14,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739301898616,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301899122,0.03384539,196.14,196.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739301900418,0.03384539,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301901016,8.99146559,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301902521,0.03384539,196.14,196.11,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301902725,0.03384539,196.14,196.13,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301902925,0.03384539,196.14,196.13,14.0564202]
["bitfinex-derivatives","SOLF0:USTF0",1739301905426,0.03384539,196.14,196.13,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301906128,0.03384539,196.14,196.11,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301906324,8.99146559,196.14,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301906529,8.9576202,196.12,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301906935,14.0567202,196.12,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301907241,8.9576202,196.12,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301907634,5.0993,196.11,196.1,0.0342254]
["bitfinex-derivatives","SOLF0:USTF0",1739301908136,8.9576202,196.12,196.03,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301908435,8.9576202,196.1,196.03,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301909031,8.9576202,196.1,196.05,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301909437,0.03410599,196.09,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301910737,8.9576202,196.08,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301911340,5.13410599,196.09,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301912036,0.03410599,196.09,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301912637,8.9576202,196.08,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301914235,14.0578202,196.08,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301914439,8.9576202,196.08,196.06,0.03656133]
["bitfinex-derivatives","SOLF0:USTF0",1739301916339,8.9576202,196.08,195.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301916540,8.9576202,196.04,195.97,14.0603202]
["bitfinex-derivatives","SOLF0:USTF0",1739301916747,8.9576202,195.98,195.91,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301917747,8.9576202,195.95,195.93,0.03623777]
["bitfinex-derivatives","SOLF0:USTF0",1739301918048,8.9576202,195.95,195.88,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301918248,8.9576202,195.95,195.92,0.03888223]
["bitfinex-derivatives","SOLF0:USTF0",1739301918745,8.9576202,195.93,195.92,0.03888223]
["bitfinex-derivatives","SOLF0:USTF0",1739301919349,0.03268887,195.96,195.82,48.21067838]
["bitfinex-derivatives","SOLF0:USTF0",1739301919543,8.9576202,195.89,195.83,14.0641202]
["bitfinex-derivatives","SOLF0:USTF0",1739301919744,8.9576202,195.89,195.81,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301919943,8.9576202,195.87,195.81,8.9576202]
["bitfinex-derivatives","SOLF0:USTF0",1739301920636,0.0358915,195.86,195.82,0.03275004]
["bitfinex-derivatives","SOLF0:USTF0",1739301920841,0.0358915,195.86,195.82,5.13965004]
["bitfinex-derivatives","SOLF0:USTF0",1739301921243,0.0358915,195.86,195.82,0.03275004]
["bitfinex-derivatives","SOLF0:USTF0",1739301923952,14.0809489,195.84,195.71,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301924151,5.1067,195.83,195.71,15.5584489]
["bitfinex-derivatives","SOLF0:USTF0",1739301924356,5.1067,195.83,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739301924549,19.1873489,195.84,195.72,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739301924750,14.0809489,195.84,195.72,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739301925253,0.03607819,195.8,195.76,0.03571147]
["bitfinex-derivatives","SOLF0:USTF0",1739301925453,0.03607819,195.8,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739301925746,0.03607819,195.8,195.77,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301925952,14.0809489,195.9,195.77,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301926154,14.0809489,195.9,195.77,207.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301927053,1.5491,195.92,195.8,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301927251,0.03319533,195.85,195.82,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739301927650,14.0809489,195.9,195.82,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739301927850,14.0809489,195.84,195.82,0.03404004]
["bitfinex-derivatives","SOLF0:USTF0",1739301928250,14.0809489,195.84,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739301928450,14.0809489,195.84,195.72,194.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739301928451,14.0809489,195.81,195.72,194.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739301929045,14.0809489,195.81,195.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301929453,14.11639116,195.78,195.75,0.03246159]
["bitfinex-derivatives","SOLF0:USTF0",1739301929855,14.0809489,195.74,195.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301930056,14.0809489,195.74,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739301930255,14.0809489,195.74,195.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739301930448,19.1900489,195.74,195.67,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739301930654,14.0809489,195.74,195.62,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301930956,0.03527306,195.7,195.66,0.03255997]
["bitfinex-derivatives","SOLF0:USTF0",1739301931157,0.03527306,195.7,195.66,5.14365997]
["bitfinex-derivatives","SOLF0:USTF0",1739301931457,43.4518978,195.67,195.41,84.7866656]
["bitfinex-derivatives","SOLF0:USTF0",1739301931653,14.0809489,195.58,195.44,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301931853,14.0809489,195.61,195.47,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301932154,14.0809489,195.61,195.48,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739301932348,14.0809489,195.61,195.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739301932552,14.0809489,195.61,195.5,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301932861,7.46e-05,195.56,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739301933158,2.9398,195.66,195.53,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301933360,14.0809489,195.67,195.58,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739301933554,14.0809489,195.7,195.59,14.0809489]
["bitfinex-derivatives","SOLF0:USTF0",1739301933754,2.9398,195.74,195.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739301933755,25.51060901,195.74,195.57,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301933955,25.51060901,195.74,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739301934251,0.03395746,195.67,195.64,0.03758849]
["bitfinex-derivatives","SOLF0:USTF0",1739301934458,0.03395746,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739301934654,22.57080901,195.8,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301934858,139.33473682,195.81,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301934859,8.151e-05,195.67,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301935058,140.87153682,195.81,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301935260,1.27741955,195.8,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301935558,22.57080901,195.8,195.66,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301935954,0.03758893,195.75,195.71,0.035706]
["bitfinex-derivatives","SOLF0:USTF0",1739301936560,0.03758893,195.75,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739301936756,0.03758893,195.75,195.71,0.035706]
["bitfinex-derivatives","SOLF0:USTF0",1739301941262,0.03758893,195.75,195.71,5.145506]
["bitfinex-derivatives","SOLF0:USTF0",1739301941463,22.57080901,195.74,195.56,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301941663,22.57080901,195.74,195.57,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739301941860,22.57080901,195.74,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739301942165,22.57080901,195.74,195.57,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739301942565,22.57080901,195.74,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739301942865,0.03285426,195.73,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739301943068,0.03285426,195.73,195.69,5.14915162]
["bitfinex-derivatives","SOLF0:USTF0",1739301943268,1.5536,195.75,195.59,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301943469,0.03375074,195.73,195.69,0.03859627]
["bitfinex-derivatives","SOLF0:USTF0",1739301943669,1.5536,195.75,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739301943863,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301944972,0.03844326,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739301945972,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301946576,0.03844326,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739301946972,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301949577,0.03844326,195.73,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739301949781,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301950276,0.03844326,195.73,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739301950578,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301951379,0.03844326,195.73,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739301951679,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301951878,0.03844326,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739301955378,0.03844326,195.73,195.7,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739301955581,0.03844326,195.73,195.7,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1739301955777,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301956886,0.03844326,195.73,195.69,5.14751888]
["bitfinex-derivatives","SOLF0:USTF0",1739301957284,1.31572242,195.73,195.69,5.14751888]
["bitfinex-derivatives","SOLF0:USTF0",1739301957488,0.03844326,195.73,195.69,5.14751888]
["bitfinex-derivatives","SOLF0:USTF0",1739301957787,0.03844326,195.73,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739301958183,0.03844326,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739301958386,0.03844326,195.73,195.69,0.03731888]
["bitfinex-derivatives","SOLF0:USTF0",1739301958887,0.03844326,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739301959989,22.57080901,195.83,195.7,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739301960185,1.2772749,195.81,195.71,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739301960392,1.2772749,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739301961494,1.2772749,195.8,195.78,5.14454725]
["bitfinex-derivatives","SOLF0:USTF0",1739301961792,1.2772749,195.79,195.78,5.14454725]
["bitfinex-derivatives","SOLF0:USTF0",1739301962990,0.03839937,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739301963392,9.937e-05,195.81,195.78,0.03654725]
["bitfinex-derivatives","SOLF0:USTF0",1739301964194,9.937e-05,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739301965195,9.937e-05,195.81,195.78,0.03654725]
["bitfinex-derivatives","SOLF0:USTF0",1739301965598,9.937e-05,195.81,195.79,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301965889,9.937e-05,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739301967995,9.937e-05,195.81,195.78,0.03654725]
["bitfinex-derivatives","SOLF0:USTF0",1739301968494,9.937e-05,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739301970096,9.937e-05,195.81,195.8,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739301974796,9.937e-05,195.81,195.8,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739301978695,1.27660908,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739301978996,9.08e-06,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739301979195,5.1032,195.97,195.84,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301979793,0.03506925,195.92,195.9,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739301980000,0.03506925,195.92,195.88,0.03395828]
["bitfinex-derivatives","SOLF0:USTF0",1739301980397,0.03506925,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739301982602,1.4727,196.01,195.89,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1739301982805,1.4727,196.01,195.9,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301983405,6.5747,196.01,195.9,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301983703,1.4727,196.01,195.9,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301983902,0.03915687,195.97,195.94,0.03371714]
["bitfinex-derivatives","SOLF0:USTF0",1739301984105,0.03915687,195.97,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739301984605,0.03915687,195.97,195.94,0.03371714]
["bitfinex-derivatives","SOLF0:USTF0",1739301985409,0.03915687,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739301986911,5.1014,196.04,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739301987210,5.1014,196.04,195.93,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301987406,1.6146,196.07,195.93,22.57080901]
["bitfinex-derivatives","SOLF0:USTF0",1739301987612,5.1008,196.06,195.94,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739301987911,1.6146,196.07,195.94,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739301988108,0.03800928,196.02,195.98,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739301989104,5.13980928,196.02,195.98,5.14008412]
["bitfinex-derivatives","SOLF0:USTF0",1739301989309,0.03800928,196.02,195.98,5.14008412]
["bitfinex-derivatives","SOLF0:USTF0",1739301990216,0.03800928,196.02,195.98,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739301991018,0.03800928,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739301993012,9.28e-06,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739301994318,9.28e-06,196.02,195.98,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739301995214,5.10180928,196.02,195.98,5.14018412]
["bitfinex-derivatives","SOLF0:USTF0",1739301995415,9.28e-06,196.02,195.98,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739301995717,14.0635757,196.02,195.98,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739301995915,14.06356642,195.99,195.9,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739301996109,14.06356642,195.99,195.87,14.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1739301996314,5.1032,195.97,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739301996515,14.06356642,195.99,195.87,14.06356642]
["bitfinex-derivatives","SOLF0:USTF0",1739301996815,5.1034,195.96,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739301997219,0.03823024,195.95,195.92,0.03359269]
["bitfinex-derivatives","SOLF0:USTF0",1739301998016,0.03823024,195.95,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739301998818,0.03823024,195.95,195.92,0.03359269]
["bitfinex-derivatives","SOLF0:USTF0",1739301999020,0.03823024,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739301999721,0.03823024,195.95,195.92,0.03359269]
["bitfinex-derivatives","SOLF0:USTF0",1739302000520,0.03823024,195.95,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302000720,0.03823024,195.95,195.92,0.03359269]
["bitfinex-derivatives","SOLF0:USTF0",1739302001119,1.31431126,195.95,195.92,0.03359269]
["bitfinex-derivatives","SOLF0:USTF0",1739302001318,6.37998102,195.94,195.84,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739302001517,1.2762105,195.93,195.84,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739302001714,1.5584,195.95,195.84,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739302001920,1.27620479,195.94,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302002224,1.27620479,195.93,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302002523,6.38082073,195.92,195.9,0.03872117]
["bitfinex-derivatives","SOLF0:USTF0",1739302002724,1.5193,195.92,195.79,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739302002919,1.27632265,195.91,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739302003121,6.38142265,195.9,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739302003321,1.27632265,195.89,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739302003622,1.27632265,195.88,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739302003817,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302004017,0.03397154,195.88,195.85,5.14350728]
["bitfinex-derivatives","SOLF0:USTF0",1739302004326,1.27653709,195.87,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302004518,1.27657322,195.86,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302005022,1.27657322,195.86,195.85,5.14360728]
["bitfinex-derivatives","SOLF0:USTF0",1739302005216,1.27657322,195.86,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302006021,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302006422,0.03397154,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739302007817,1.3103776,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302008014,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302008218,0.03397154,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302008516,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302008718,1.27652131,195.87,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302008922,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302009226,1.27651975,195.87,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302009524,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302009726,1.27653222,195.87,195.85,5.14350728]
["bitfinex-derivatives","SOLF0:USTF0",1739302009929,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302010123,1.2765047,195.87,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302010327,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302010524,1.27648438,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302010821,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302011231,0.03397154,195.88,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302011926,0.03397154,195.88,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302012122,1.27647726,195.87,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302012326,1.27647726,195.86,195.85,0.03740728]
["bitfinex-derivatives","SOLF0:USTF0",1739302012527,1.27647726,195.86,195.74,215.50731774]
["bitfinex-derivatives","SOLF0:USTF0",1739302012729,1.27647726,195.85,195.74,215.50731774]
["bitfinex-derivatives","SOLF0:USTF0",1739302012926,5.1054,195.88,195.74,215.50731774]
["bitfinex-derivatives","SOLF0:USTF0",1739302013230,1.2766797,195.87,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302013530,1.2766797,195.86,195.74,215.50731774]
["bitfinex-derivatives","SOLF0:USTF0",1739302013727,1.2766797,195.85,195.83,0.03892341]
["bitfinex-derivatives","SOLF0:USTF0",1739302013927,0.03855308,195.86,195.74,215.50731774]
["bitfinex-derivatives","SOLF0:USTF0",1739302014128,1.27667818,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302014329,0.03855308,195.86,195.82,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739302014726,0.03855308,195.86,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302015031,0.03855308,195.86,195.82,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739302015826,1.27665628,195.85,195.82,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739302016032,0.03855308,195.86,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739302016223,1.2767066,195.85,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739302016423,0.03855308,195.86,195.82,0.03323091]
["bitfinex-derivatives","SOLF0:USTF0",1739302016631,1.2767063,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302017131,0.03855308,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302017323,1.31516912,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302019229,0.03855308,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302020131,5.308e-05,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302020727,5.308e-05,195.86,195.85,19.18881837]
["bitfinex-derivatives","SOLF0:USTF0",1739302020933,1.5584,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302021247,2.83463922,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302021532,2.83463922,195.95,195.88,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302021533,2.83463922,195.95,195.85,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302021727,1.27623922,195.94,195.83,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1739302021928,1.27623922,195.93,195.83,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1739302022231,0.03773047,195.9,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302022632,0.03773047,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302022829,3.047e-05,195.9,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302029034,1.27636625,195.9,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302029232,1.27633578,195.89,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302029426,1.27633578,195.88,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302029626,1.27633578,195.89,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302029829,1.27633578,195.88,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302030035,6.38143578,195.89,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302030236,1.27633578,195.88,195.87,0.03440967]
["bitfinex-derivatives","SOLF0:USTF0",1739302030437,1.27633578,195.88,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302030635,1.27633578,195.87,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302030837,1.27665086,195.86,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302031138,14.08261837,195.89,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302031336,1.27663479,195.88,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302031538,1.27663479,195.87,195.76,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302031738,0.03877883,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302031939,19.18791837,195.89,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302032139,5.1059,195.87,195.82,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1739302032338,0.0356328,195.85,195.82,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1739302032739,0.0356328,195.85,195.82,5.14186877]
["bitfinex-derivatives","SOLF0:USTF0",1739302033242,0.0356328,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302033541,0.0356328,195.85,195.82,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1739302033941,0.0356328,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302034243,0.0356328,195.85,195.82,0.03496877]
["bitfinex-derivatives","SOLF0:USTF0",1739302034441,0.0356328,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302035437,0.0356328,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302037738,3.28e-05,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302041243,1.27625047,195.94,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302041538,1.27625047,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302042847,1.27625047,195.93,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302043140,1.27625047,195.92,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302044343,1.27625047,195.92,195.91,5.13764851]
["bitfinex-derivatives","SOLF0:USTF0",1739302044642,0.03295824,195.94,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302044843,1.27620378,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302046142,6.202e-05,195.94,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302061646,6.202e-05,195.94,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302063649,6.202e-05,195.94,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302065949,6.202e-05,195.94,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302066955,1.27608366,195.93,195.91,0.03304851]
["bitfinex-derivatives","SOLF0:USTF0",1739302067256,15.35870203,195.92,195.8,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302067453,1.27608366,195.91,195.8,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302067653,1.27608366,195.9,195.8,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302067852,1.27608366,195.89,195.8,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302068056,15.35870203,195.88,195.77,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302068259,5.106,195.86,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302068457,0.03411477,195.84,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302068854,0.03411477,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739302069753,0.03411477,195.84,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302069957,0.03411477,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302070159,1.31077414,195.84,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302070352,0.03411477,195.84,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302070756,0.03411477,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302070957,0.03411477,195.84,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302071249,14.08261837,195.82,195.81,0.03928009]
["bitfinex-derivatives","SOLF0:USTF0",1739302071454,14.08261837,195.82,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302071751,14.08261837,195.85,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302071953,1.27689408,195.84,195.74,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302072150,1.27689408,195.83,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302072351,1.27689408,195.82,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739302072553,1.27689408,195.81,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302072854,1.27697379,195.8,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302073056,1.5673,195.81,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302073359,0.03575815,195.77,195.74,0.03629236]
["bitfinex-derivatives","SOLF0:USTF0",1739302073757,0.03575815,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739302074961,0.03575815,195.77,195.74,0.03629236]
["bitfinex-derivatives","SOLF0:USTF0",1739302075565,0.03575815,195.77,195.74,5.14529236]
["bitfinex-derivatives","SOLF0:USTF0",1739302075769,0.03575815,195.77,195.74,0.03629236]
["bitfinex-derivatives","SOLF0:USTF0",1739302077862,0.03575815,195.77,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739302078059,0.03575815,195.77,195.65,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302078271,1.5744,195.78,195.65,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302078570,14.08261837,195.7,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302078769,14.08261837,195.7,195.59,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302078962,14.08261837,195.73,195.59,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302079165,0.03509624,195.66,195.63,0.03471475]
["bitfinex-derivatives","SOLF0:USTF0",1739302079567,14.08261837,195.73,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302079769,14.08261837,195.76,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302079971,1.5744,195.78,195.65,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302080168,0.03325899,195.73,195.69,0.03496789]
["bitfinex-derivatives","SOLF0:USTF0",1739302080371,0.03325899,195.73,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302080672,0.03325899,195.73,195.71,19.19231837]
["bitfinex-derivatives","SOLF0:USTF0",1739302080872,1.5589,195.86,195.71,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302081072,1.27701302,195.85,195.74,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302081269,1.27701302,195.85,195.79,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739302081669,1.27701302,195.85,195.77,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302081872,1.27701302,195.85,195.79,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739302082166,0.03532562,195.83,195.79,0.03427278]
["bitfinex-derivatives","SOLF0:USTF0",1739302082569,14.08261837,195.82,195.68,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302083072,14.08261837,195.76,195.65,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302083474,14.08261837,195.76,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302083675,14.08261837,195.73,195.62,15.59371837]
["bitfinex-derivatives","SOLF0:USTF0",1739302083872,0.03544955,195.72,195.69,0.03598631]
["bitfinex-derivatives","SOLF0:USTF0",1739302084269,0.03544955,195.72,195.62,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302084480,0.03544955,195.72,195.69,0.03457951]
["bitfinex-derivatives","SOLF0:USTF0",1739302084875,0.03544955,195.72,195.62,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302085073,0.03544955,195.72,195.69,0.03458105]
["bitfinex-derivatives","SOLF0:USTF0",1739302085275,0.03544955,195.72,195.65,14.08261837]
["bitfinex-derivatives","SOLF0:USTF0",1739302085575,4.955e-05,195.72,195.69,0.0354012]
["bitfinex-derivatives","SOLF0:USTF0",1739302085776,4.955e-05,195.72,195.69,22.58515167]
["bitfinex-derivatives","SOLF0:USTF0",1739302086079,4.955e-05,195.72,195.69,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302086374,4.955e-05,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302088568,4.955e-05,195.72,195.7,0.03225912]
["bitfinex-derivatives","SOLF0:USTF0",1739302089176,4.955e-05,195.72,195.61,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739302089772,4.955e-05,195.72,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739302090280,4.955e-05,195.72,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302090479,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302091685,4.955e-05,195.72,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739302093285,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302093775,4.955e-05,195.72,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739302094376,4.955e-05,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302094581,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302095883,4.955e-05,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739302096080,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302096388,4.955e-05,195.72,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739302096683,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302097076,4.955e-05,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302103786,4.955e-05,195.72,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739302104083,4.955e-05,195.72,195.67,0.03258604]
["bitfinex-derivatives","SOLF0:USTF0",1739302105283,4.955e-05,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302110182,1.4755,195.85,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739302110486,1.27703358,195.84,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739302110687,1.27703358,195.83,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739302110985,1.27703358,195.82,195.72,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302111187,1.27703358,195.81,195.72,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302111386,0.0327169,195.79,195.75,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1739302111883,1.27702737,195.78,195.75,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1739302112089,1.27702737,195.77,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739302112790,1.27702737,195.77,195.75,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1739302112984,1.27702737,195.76,195.75,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1739302113180,1.27702737,195.76,195.75,5.1412028]
["bitfinex-derivatives","SOLF0:USTF0",1739302113988,2.737e-05,195.76,195.75,5.1412028]
["bitfinex-derivatives","SOLF0:USTF0",1739302114190,0.0327169,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739302115082,5.1059,195.86,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739302115490,163.20298729,195.89,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739302115692,6.5705,195.87,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739302115892,1.4648,195.87,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739302116093,139.33473682,195.89,195.75,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302116294,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302117695,0.03827085,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302118291,0.03827085,195.87,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302119093,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302120997,0.03827085,195.87,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302121197,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302121499,0.03827085,195.87,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302121698,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302122993,0.03827085,195.87,195.83,5.1443311]
["bitfinex-derivatives","SOLF0:USTF0",1739302123192,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302123702,5.1059,195.86,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302124392,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302124594,0.03827085,195.87,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739302124796,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302126902,0.03827085,195.87,195.83,5.1443311]
["bitfinex-derivatives","SOLF0:USTF0",1739302127307,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302128505,0.03827085,195.87,195.83,5.1443311]
["bitfinex-derivatives","SOLF0:USTF0",1739302128804,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302131204,5.14397085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302131905,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302133009,0.03827085,195.87,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739302133205,0.03827085,195.87,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302133818,0.03827085,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302134206,22.54975047,195.95,195.83,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1739302134415,5.1044,195.92,195.82,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739302134610,24.07245047,195.98,195.82,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739302135422,5.1035,195.96,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739302135614,5.1035,195.96,195.88,0.0356101]
["bitfinex-derivatives","SOLF0:USTF0",1739302135814,24.07245047,195.98,195.84,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302136017,0.03564262,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302137319,5.13924262,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302137713,0.03564262,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302137918,5.1041,195.93,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302138315,22.58539309,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302138519,5.1039,195.94,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302139024,5.1038,195.94,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302139317,0.03564262,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302141224,0.03564262,195.95,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302142223,0.03564262,195.95,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302142726,0.03564262,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302142923,164.87958729,196.04,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302142924,5.1019,196.02,195.92,0.03863173]
["bitfinex-derivatives","SOLF0:USTF0",1739302143121,5.1019,196.02,195.91,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739302143323,142.32983682,196.04,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739302143528,5.1017,196.03,195.91,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739302144025,139.33473682,196.04,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739302144325,0.03384038,195.99,195.93,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302144625,0.03852338,195.98,195.94,0.03662461]
["bitfinex-derivatives","SOLF0:USTF0",1739302145026,139.33473682,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739302145816,139.33473682,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739302146018,139.33473682,196.04,195.93,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302146228,139.37298324,196.04,196.0,0.03748255]
["bitfinex-derivatives","SOLF0:USTF0",1739302146430,144.43603682,196.04,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739302146629,139.36814027,196.04,196.0,0.03676647]
["bitfinex-derivatives","SOLF0:USTF0",1739302146926,139.36814027,196.04,195.91,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739302146927,5.1017,196.03,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739302147122,0.03376809,196.04,196.0,0.03764315]
["bitfinex-derivatives","SOLF0:USTF0",1739302147429,22.54975047,196.04,195.91,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739302147627,1.5834,196.03,196.0,0.03489593]
["bitfinex-derivatives","SOLF0:USTF0",1739302147928,5.1017,196.02,196.0,0.03535327]
["bitfinex-derivatives","SOLF0:USTF0",1739302148130,1.62113337,196.03,196.0,0.03535327]
["bitfinex-derivatives","SOLF0:USTF0",1739302148528,5.102,196.02,196.0,0.03535327]
["bitfinex-derivatives","SOLF0:USTF0",1739302150628,1.62113337,196.03,196.0,0.03535327]
["bitfinex-derivatives","SOLF0:USTF0",1739302150824,5.1017,196.02,196.0,0.03535327]
["bitfinex-derivatives","SOLF0:USTF0",1739302151525,22.54975047,196.01,195.88,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739302152022,5.1031,195.97,195.88,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739302152224,5.1031,195.97,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302152626,5.1034,195.96,195.9,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302152828,0.03898315,195.96,195.93,0.03911474]
["bitfinex-derivatives","SOLF0:USTF0",1739302153229,0.03898315,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739302153627,1.5953,196.06,195.93,0.03911474]
["bitfinex-derivatives","SOLF0:USTF0",1739302153830,1.5953,196.06,195.93,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302154334,24.14505047,196.06,195.9,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302154934,0.03757128,196.0,195.96,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1739302155335,5.1027,195.99,195.96,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1739302155536,0.03757128,196.0,195.96,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1739302156137,5.103,195.97,195.96,0.0351131]
["bitfinex-derivatives","SOLF0:USTF0",1739302156533,1.5232,195.99,195.88,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1739302156732,1.5232,195.99,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739302157437,5.1035,195.96,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739302157838,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302158138,0.03503905,195.95,195.91,5.1379913]
["bitfinex-derivatives","SOLF0:USTF0",1739302158832,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302159032,5.1039,195.94,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302159238,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302159542,0.03503905,195.95,195.91,5.1378913]
["bitfinex-derivatives","SOLF0:USTF0",1739302160143,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302162538,0.03503905,195.95,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739302163342,0.03503905,195.95,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302163745,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302163939,0.03503905,195.95,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302165240,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302165842,5.1039,195.94,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302166148,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302166645,5.1043,195.93,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302166846,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302167850,0.03503905,195.95,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302168245,0.03503905,195.95,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739302168547,0.03503905,195.95,195.91,0.0333913]
["bitfinex-derivatives","SOLF0:USTF0",1739302168744,0.03503905,195.95,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739302169349,0.03503905,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302172046,24.51308144,196.09,195.92,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739302172246,10.91940213,196.09,195.94,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302173147,209.00210523,196.11,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739302173347,0.03222326,196.03,195.99,0.03436183]
["bitfinex-derivatives","SOLF0:USTF0",1739302176146,22.58197373,196.03,195.99,0.03436183]
["bitfinex-derivatives","SOLF0:USTF0",1739302178057,22.54975047,196.0,195.85,22.54975047]
["bitfinex-derivatives","SOLF0:USTF0",1739302178257,22.54975047,196.0,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739302178951,22.54975047,196.0,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739302179254,22.54975047,196.0,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302179255,0.03609442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302183251,1.57759442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302183550,3.09389442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302186052,5.1034,195.96,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302186255,3.09389442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302186953,8.19699442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302187155,3.09389442,195.97,195.94,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1739302189052,25.64364489,195.97,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302189557,25.60755047,195.97,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302189757,3.0578,195.97,195.83,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739302190455,0.0344218,195.92,195.88,0.03834337]
["bitfinex-derivatives","SOLF0:USTF0",1739302190757,0.0344218,195.92,195.88,5.14354337]
["bitfinex-derivatives","SOLF0:USTF0",1739302190953,0.0344218,195.92,195.88,0.03834337]
["bitfinex-derivatives","SOLF0:USTF0",1739302192457,0.0344218,195.92,195.88,5.14364337]
["bitfinex-derivatives","SOLF0:USTF0",1739302193457,0.0344218,195.92,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302194459,0.0344218,195.92,195.88,0.03834337]
["bitfinex-derivatives","SOLF0:USTF0",1739302196760,0.0344218,195.92,195.88,5.14364337]
["bitfinex-derivatives","SOLF0:USTF0",1739302198459,0.0344218,195.92,195.88,0.03834337]
["bitfinex-derivatives","SOLF0:USTF0",1739302199161,0.0344218,195.92,195.88,5.14364337]
["bitfinex-derivatives","SOLF0:USTF0",1739302201061,14.10876674,195.92,195.88,0.03834337]
["bitfinex-derivatives","SOLF0:USTF0",1739302201263,14.07434494,195.89,195.76,15.63784494]
["bitfinex-derivatives","SOLF0:USTF0",1739302201455,14.07434494,195.89,195.76,17.19134494]
["bitfinex-derivatives","SOLF0:USTF0",1739302201655,14.07434494,195.86,195.76,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739302202162,5.1071,195.82,195.76,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739302202456,0.03548554,195.81,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302202959,0.03548554,195.81,195.77,5.14531991]
["bitfinex-derivatives","SOLF0:USTF0",1739302203155,0.03548554,195.81,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302203364,14.07434494,195.8,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302204459,0.03548554,195.81,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302205467,0.03548554,195.81,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739302206660,0.03548554,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739302206959,0.03548554,195.81,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302207164,14.07434494,195.8,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302207668,5.1078,195.79,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302207863,6.6868,195.79,195.77,0.03721991]
["bitfinex-derivatives","SOLF0:USTF0",1739302208169,1.579,195.79,195.64,14.07434494]
["bitfinex-derivatives","SOLF0:USTF0",1739302208360,14.07434494,195.76,195.64,14.07434494]
["bitfinex-derivatives","SOLF0:USTF0",1739302209163,19.18294494,195.76,195.64,14.07434494]
["bitfinex-derivatives","SOLF0:USTF0",1739302209369,0.03595169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302210566,0.03595169,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302211170,0.03595169,195.72,195.69,5.14750582]
["bitfinex-derivatives","SOLF0:USTF0",1739302211370,0.03595169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302212771,5.1099,195.71,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302212967,14.07434494,195.7,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302213469,1.49725169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302213671,0.03595169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302215770,14.07434494,195.7,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302216870,0.03595169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302217964,0.03595169,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739302218161,0.03595169,195.72,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302219369,0.03595169,195.72,195.69,5.14740582]
["bitfinex-derivatives","SOLF0:USTF0",1739302219671,14.07434494,195.7,195.69,0.03720582]
["bitfinex-derivatives","SOLF0:USTF0",1739302219870,5.1112,195.66,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739302220063,14.07434494,195.64,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739302220366,14.07434494,195.64,195.56,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739302220969,14.07434494,195.61,195.56,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739302221165,0.03578035,195.62,195.58,0.03839353]
["bitfinex-derivatives","SOLF0:USTF0",1739302221369,14.07434494,195.59,195.58,0.03839353]
["bitfinex-derivatives","SOLF0:USTF0",1739302221567,22.59693974,195.62,195.49,41.98996222]
["bitfinex-derivatives","SOLF0:USTF0",1739302221771,0.03794533,195.6,195.57,0.0362028]
["bitfinex-derivatives","SOLF0:USTF0",1739302222168,0.03794533,195.6,195.47,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739302222169,0.03794533,195.6,195.49,22.59693974]
["bitfinex-derivatives","SOLF0:USTF0",1739302222369,0.03794533,195.6,195.57,0.03913313]
["bitfinex-derivatives","SOLF0:USTF0",1739302222570,22.59693974,195.65,195.49,22.59693974]
["bitfinex-derivatives","SOLF0:USTF0",1739302222873,0.0349661,195.6,195.57,0.03632278]
["bitfinex-derivatives","SOLF0:USTF0",1739302223073,0.0349661,195.6,195.57,5.14972278]
["bitfinex-derivatives","SOLF0:USTF0",1739302223274,0.0349661,195.6,195.57,0.03632278]
["bitfinex-derivatives","SOLF0:USTF0",1739302224275,0.0349661,195.6,195.57,5.14982278]
["bitfinex-derivatives","SOLF0:USTF0",1739302224470,0.0349661,195.6,195.57,0.03632278]
["bitfinex-derivatives","SOLF0:USTF0",1739302225378,3.066,195.69,195.57,0.03632278]
["bitfinex-derivatives","SOLF0:USTF0",1739302225573,8.1766,195.69,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302225774,3.066,195.69,195.56,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739302225975,22.59693974,195.67,195.56,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739302226172,5.1113,195.66,195.57,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739302226377,22.59693974,195.67,195.57,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739302226578,22.59693974,195.64,195.49,22.59693974]
["bitfinex-derivatives","SOLF0:USTF0",1739302226779,5.14458479,195.63,195.6,0.03507324]
["bitfinex-derivatives","SOLF0:USTF0",1739302226973,5.14458479,195.63,195.49,22.59693974]
["bitfinex-derivatives","SOLF0:USTF0",1739302226974,22.59693974,195.61,195.48,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739302227277,27.70933974,195.61,195.6,0.03384021]
["bitfinex-derivatives","SOLF0:USTF0",1739302227479,22.59693974,195.61,195.48,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739302227778,1.4793,195.6,195.48,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739302227978,22.59693974,195.57,195.48,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739302228668,0.03500131,195.54,195.51,0.03872252]
["bitfinex-derivatives","SOLF0:USTF0",1739302230276,1.4793,195.6,195.51,0.03872252]
["bitfinex-derivatives","SOLF0:USTF0",1739302230471,22.59693974,195.64,195.51,0.03872252]
["bitfinex-derivatives","SOLF0:USTF0",1739302230879,5.1122,195.62,195.49,24.18733974]
["bitfinex-derivatives","SOLF0:USTF0",1739302231081,22.59693974,195.64,195.49,24.18733974]
["bitfinex-derivatives","SOLF0:USTF0",1739302231279,5.1133,195.58,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739302231477,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302232585,0.03237041,195.57,195.54,5.147513]
["bitfinex-derivatives","SOLF0:USTF0",1739302232782,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302234779,5.14587041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302235981,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302237681,5.14587041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302237876,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302240584,5.14587041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302240783,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302243587,1.31097085,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302243789,1.27866353,195.56,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302243981,0.03237041,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302244190,1.31103416,195.57,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302244383,1.27866375,195.56,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302244984,6.39236375,195.56,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302245189,1.27866375,195.55,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302246782,6.39266375,195.55,195.54,0.033513]
["bitfinex-derivatives","SOLF0:USTF0",1739302246983,1.27866375,195.55,195.44,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302247281,1.27866375,195.55,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302247282,1.27866375,195.54,195.48,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302247589,4.99943086,195.53,195.44,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302247889,1.27866375,195.52,195.44,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302248087,1.27866375,195.51,195.47,0.03920431]
["bitfinex-derivatives","SOLF0:USTF0",1739302248393,0.03614572,195.5,195.47,0.03920431]
["bitfinex-derivatives","SOLF0:USTF0",1739302249687,0.03614572,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302250286,3.72215875,195.52,195.47,0.03920431]
["bitfinex-derivatives","SOLF0:USTF0",1739302250490,1.27870056,195.51,195.47,14.1635656]
["bitfinex-derivatives","SOLF0:USTF0",1739302250789,14.12436129,195.59,195.47,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302250989,1.27867364,195.58,195.52,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739302251193,1.27867364,195.57,195.52,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739302251385,1.27867364,195.56,195.52,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739302251695,1.27867364,195.55,195.53,0.03721695]
["bitfinex-derivatives","SOLF0:USTF0",1739302251997,1.27867364,195.54,195.53,0.03721695]
["bitfinex-derivatives","SOLF0:USTF0",1739302252290,5.00414913,195.54,195.53,0.03721695]
["bitfinex-derivatives","SOLF0:USTF0",1739302255088,19.12851042,195.54,195.53,0.03721695]
["bitfinex-derivatives","SOLF0:USTF0",1739302255494,21.17441026,195.54,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739302255688,0.74411658,195.51,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739302255888,3.32459101,195.5,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739302256189,3.32459101,195.49,195.42,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739302256388,14.12436129,195.54,195.42,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739302256597,0.74433474,195.51,195.42,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739302256797,4.10736682,195.5,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302256998,3.32469802,195.49,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302257198,3.32469802,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739302257899,13.76941139,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739302258098,13.76954104,195.48,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302258301,3.32482767,195.47,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302258794,13.76954104,195.47,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302260193,13.77050753,195.47,195.46,0.03297966]
["bitfinex-derivatives","SOLF0:USTF0",1739302260391,13.77050753,195.47,195.46,5.14927966]
["bitfinex-derivatives","SOLF0:USTF0",1739302262097,14.51624088,195.47,195.46,5.14927966]
["bitfinex-derivatives","SOLF0:USTF0",1739302262297,0.03833406,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302262496,10.8055125,195.57,195.46,14.15734095]
["bitfinex-derivatives","SOLF0:USTF0",1739302262698,10.8055125,195.57,195.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739302262898,144.44773682,195.59,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302263100,139.33473682,195.59,195.49,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302263303,139.33473682,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739302264096,139.33473682,195.59,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302264594,139.33473682,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739302264796,139.33473682,195.59,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302265202,139.33473682,195.59,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739302265503,0.03386227,195.6,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302265898,14.12436129,195.66,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302266503,14.12436129,195.66,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739302266704,14.12436129,195.66,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302267000,14.12436129,195.66,195.59,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739302267201,0.03274992,195.63,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302267597,0.03274992,195.63,195.57,1.61853178]
["bitfinex-derivatives","SOLF0:USTF0",1739302268302,0.03274992,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302268702,0.03274992,195.63,195.57,1.61853178]
["bitfinex-derivatives","SOLF0:USTF0",1739302269001,14.15711121,195.63,195.57,1.61853178]
["bitfinex-derivatives","SOLF0:USTF0",1739302269502,14.15711121,195.63,195.57,5.14903178]
["bitfinex-derivatives","SOLF0:USTF0",1739302269700,19.26901121,195.63,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302269906,14.15711121,195.63,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302270306,14.15711121,195.63,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739302270604,14.15711121,195.63,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302270810,5.1124,195.62,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302271406,14.15711121,195.63,195.57,0.03563178]
["bitfinex-derivatives","SOLF0:USTF0",1739302271607,0.03274992,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302272002,14.12436129,195.72,195.6,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302272302,2.04464215,195.71,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302272502,2.04464215,195.7,195.63,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302272706,14.12436129,195.75,195.71,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739302272908,14.12436129,195.78,195.66,14.12436129]
["bitfinex-derivatives","SOLF0:USTF0",1739302273307,0.03909507,195.75,195.71,0.03736846]
["bitfinex-derivatives","SOLF0:USTF0",1739302273909,9.507e-05,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739302274513,8.107e-05,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739302275718,139.33473682,195.89,195.73,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302275915,1.276897,195.88,195.77,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302276115,1.276897,195.87,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739302276317,23.82284564,195.86,195.72,194.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739302276517,22.54594864,195.83,195.72,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739302276814,1.276897,195.82,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739302277012,2.97e-06,195.79,195.76,22.58060996]
["bitfinex-derivatives","SOLF0:USTF0",1739302277413,22.54594864,195.92,195.76,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302277618,1.27654468,195.91,195.79,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302277813,27.20894864,195.95,195.79,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302277814,1.27654468,195.9,195.79,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302278019,5.1043,195.92,195.82,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302278221,1.27646619,195.91,195.83,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739302278422,0.03577499,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302278819,5.1042,195.93,195.83,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739302279020,0.03302944,195.87,195.84,0.03856694]
["bitfinex-derivatives","SOLF0:USTF0",1739302280319,22.54594864,195.98,195.84,0.03856694]
["bitfinex-derivatives","SOLF0:USTF0",1739302280521,1.27642644,195.97,195.84,0.03856694]
["bitfinex-derivatives","SOLF0:USTF0",1739302280721,1.27642644,195.96,195.83,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739302280920,1.27642644,195.95,195.83,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739302281122,23.82237508,195.94,195.83,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739302281322,1.27642644,195.93,195.76,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302281522,5.1057,195.87,195.77,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739302281924,1.4692,195.93,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302281925,22.54594864,195.91,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302282117,0.03577547,195.84,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302282426,1.27664794,195.9,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302282925,0.03883348,195.85,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302283223,0.03883348,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302284022,0.03883348,195.85,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302284724,0.03883348,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739302285122,0.03883348,195.85,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302285123,3.1925,195.94,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302285322,1.27650185,195.93,195.83,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1739302285523,5.1039,195.94,195.83,1.51206968]
["bitfinex-derivatives","SOLF0:USTF0",1739302285723,1.27647747,195.93,195.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739302285923,5.1042,195.93,195.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739302286123,5.1042,195.93,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302286327,0.03652715,195.9,195.86,0.03561546]
["bitfinex-derivatives","SOLF0:USTF0",1739302286730,1.27648686,195.97,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739302286930,0.03637209,195.9,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739302287126,1.27648686,195.97,195.83,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739302287327,1.27648686,195.97,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302287629,1.27631401,195.96,195.88,0.032681]
["bitfinex-derivatives","SOLF0:USTF0",1739302287829,5.1036,195.95,195.88,0.032681]
["bitfinex-derivatives","SOLF0:USTF0",1739302288029,5.14213033,195.95,195.88,0.032681]
["bitfinex-derivatives","SOLF0:USTF0",1739302288331,0.03853033,195.95,195.88,0.032681]
["bitfinex-derivatives","SOLF0:USTF0",1739302290629,5.1041,195.93,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739302290830,0.03853033,195.95,195.88,0.032681]
["bitfinex-derivatives","SOLF0:USTF0",1739302291030,0.03853033,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302292234,3.033e-05,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302292434,9.7132,196.03,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739302292630,6.6947,196.03,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739302292832,1.5932,196.03,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739302293131,1.5932,196.03,195.87,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302293533,0.03489165,195.97,195.93,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1739302294032,0.03489165,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739302294630,0.03489165,195.97,195.93,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1739302295832,9.165e-05,195.97,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739302296734,9.165e-05,195.97,195.96,27.64924864]
["bitfinex-derivatives","SOLF0:USTF0",1739302297638,5.0997,196.1,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302297840,5.0994,196.12,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302298034,1.27531262,196.11,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302298340,5.0991,196.12,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302298640,4.7846,196.15,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302298937,4.471e-05,196.06,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739302299340,1.27520507,196.13,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302299836,3.68040896,196.14,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302300141,3.68040896,196.14,196.04,0.03844839]
["bitfinex-derivatives","SOLF0:USTF0",1739302300643,4.7846,196.15,196.04,0.03844839]
["bitfinex-derivatives","SOLF0:USTF0",1739302301136,1.27514816,196.14,196.04,0.03844839]
["bitfinex-derivatives","SOLF0:USTF0",1739302301543,4.7846,196.15,196.04,0.03844839]
["bitfinex-derivatives","SOLF0:USTF0",1739302301740,5.0991,196.13,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739302301942,4.7846,196.15,196.04,0.03844839]
["bitfinex-derivatives","SOLF0:USTF0",1739302302140,4.7846,196.15,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302302342,9.883,196.15,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302302535,4.7846,196.15,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302303440,4.7846,196.15,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739302304140,4.7846,196.15,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302304141,1.5971,196.15,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302304346,22.54594864,196.22,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302304644,5.0971,196.2,196.08,0.03320704]
["bitfinex-derivatives","SOLF0:USTF0",1739302304846,6.78966916,196.21,196.05,24.12424864]
["bitfinex-derivatives","SOLF0:USTF0",1739302305042,6.78966916,196.21,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302305538,3.11,196.21,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302306048,22.54594864,196.19,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302306340,1.5084,196.2,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302306639,1.5084,196.2,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739302306942,1.5084,196.2,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302307442,3.11,196.21,196.12,0.03457149]
["bitfinex-derivatives","SOLF0:USTF0",1739302307638,3.11,196.21,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739302308245,3.11,196.21,196.17,0.03555843]
["bitfinex-derivatives","SOLF0:USTF0",1739302308744,22.54594864,196.18,196.05,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739302308945,22.54594864,196.18,195.8,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302308946,22.54594864,196.15,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302309143,22.54594864,196.18,196.0,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739302309540,4.95936949,196.17,196.0,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739302309747,5.0998,196.1,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739302310046,0.03442646,196.1,196.07,0.03829217]
["bitfinex-derivatives","SOLF0:USTF0",1739302310545,3.1577,196.12,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302310746,0.03560313,196.1,196.07,0.03777697]
["bitfinex-derivatives","SOLF0:USTF0",1739302310944,6.84516715,196.12,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302311246,0.03560313,196.1,196.07,0.03535317]
["bitfinex-derivatives","SOLF0:USTF0",1739302312448,3.64010265,196.11,196.07,0.03535317]
["bitfinex-derivatives","SOLF0:USTF0",1739302312748,3.64010265,196.11,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302312944,5.1004,196.08,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302313248,26.18605129,196.11,195.95,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739302313444,1.27530242,196.1,195.95,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739302313647,5.1007,196.06,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739302313948,1.4627,196.1,196.02,0.03263763]
["bitfinex-derivatives","SOLF0:USTF0",1739302314247,0.03535317,196.05,196.02,0.03263763]
["bitfinex-derivatives","SOLF0:USTF0",1739302315450,0.03535317,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739302316549,5.317e-05,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739302317645,5.317e-05,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739302317841,5.317e-05,196.05,196.02,0.03263763]
["bitfinex-derivatives","SOLF0:USTF0",1739302318046,1.27531387,196.04,195.9,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302318245,1.27531387,196.03,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739302318446,1.27531387,196.02,195.87,25.74734864]
["bitfinex-derivatives","SOLF0:USTF0",1739302318647,1.27531387,196.01,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739302318847,1.27531387,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739302319043,1.27531387,196.0,195.9,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302319249,1.27531387,195.99,195.98,0.03582276]
["bitfinex-derivatives","SOLF0:USTF0",1739302319545,1.27531387,195.99,195.9,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302319748,1.5593,196.03,195.9,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302320051,0.03269081,196.0,195.97,0.03523731]
["bitfinex-derivatives","SOLF0:USTF0",1739302320250,8.305e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739302320445,0.03269081,196.0,195.97,0.03523731]
["bitfinex-derivatives","SOLF0:USTF0",1739302320642,9.081e-05,196.0,195.97,0.03523731]
["bitfinex-derivatives","SOLF0:USTF0",1739302321245,9.081e-05,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739302323554,9.081e-05,196.0,195.99,27.64844864]
["bitfinex-derivatives","SOLF0:USTF0",1739302323750,1.4995,196.13,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302323947,1.4995,196.13,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302324150,1.4995,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739302324948,5.23892777,196.13,196.11,5.13592294]
["bitfinex-derivatives","SOLF0:USTF0",1739302325150,5.23892777,196.13,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739302325353,5.23892777,196.13,196.1,0.03791059]
["bitfinex-derivatives","SOLF0:USTF0",1739302325551,1.4995,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739302325753,1.6023,196.15,196.1,0.03550351]
["bitfinex-derivatives","SOLF0:USTF0",1739302326051,3.74032448,196.14,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302326255,3.74032448,196.14,196.11,0.0344264]
["bitfinex-derivatives","SOLF0:USTF0",1739302326451,3.74032448,196.13,196.02,215.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302326653,3.74032448,196.13,196.11,0.03633116]
["bitfinex-derivatives","SOLF0:USTF0",1739302326945,3.74032448,196.12,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302327354,1.6023,196.15,196.05,0.03870119]
["bitfinex-derivatives","SOLF0:USTF0",1739302328055,3.74181167,196.14,196.09,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739302328551,3.74181167,196.14,196.1,0.0372943]
["bitfinex-derivatives","SOLF0:USTF0",1739302328752,3.74181167,196.14,196.1,5.1366943]
["bitfinex-derivatives","SOLF0:USTF0",1739302329055,3.74181167,196.13,196.1,0.0372943]
["bitfinex-derivatives","SOLF0:USTF0",1739302329457,1.6009,196.18,196.1,0.0372943]
["bitfinex-derivatives","SOLF0:USTF0",1739302330148,3.741517,196.17,196.1,0.0372943]
["bitfinex-derivatives","SOLF0:USTF0",1739302330652,3.741517,196.16,196.1,0.0372943]
["bitfinex-derivatives","SOLF0:USTF0",1739302331253,1.7e-05,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739302331751,1.5647,196.23,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739302331956,1.5647,196.23,196.12,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1739302332157,1.5647,196.23,196.18,0.03424292]
["bitfinex-derivatives","SOLF0:USTF0",1739302332358,1.5647,196.23,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739302332651,1.5647,196.23,196.18,0.03424292]
["bitfinex-derivatives","SOLF0:USTF0",1739302332855,1.27435117,196.22,196.18,0.03424292]
["bitfinex-derivatives","SOLF0:USTF0",1739302333256,1.5493,196.25,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739302333457,1.27425651,196.24,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739302333852,140.83653682,196.28,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739302334052,1.27407943,196.27,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739302334255,1.27407943,196.26,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302334558,1.5018,196.28,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302334856,1.27403753,196.27,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302335057,1.27403753,196.26,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739302335252,1.5018,196.28,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302335458,1.2740396,196.27,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302335657,1.27404075,196.26,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739302335855,22.54594864,196.31,196.22,0.03883093]
["bitfinex-derivatives","SOLF0:USTF0",1739302336050,1.27403555,196.3,196.23,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302336250,139.33473682,196.33,196.26,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302336650,123.80733682,196.38,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739302336852,123.80733682,196.38,196.29,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302336853,1.2735307,196.37,196.29,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302337049,1.2735307,196.37,196.33,0.03340984]
["bitfinex-derivatives","SOLF0:USTF0",1739302337250,123.80733682,196.38,196.33,0.03340984]
["bitfinex-derivatives","SOLF0:USTF0",1739302337656,1.27336734,196.37,196.33,0.03340984]
["bitfinex-derivatives","SOLF0:USTF0",1739302337860,1.27336734,196.36,196.21,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739302338158,22.54594864,196.37,196.21,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739302338159,1.27336734,196.35,196.21,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739302338360,1.27336734,196.34,196.21,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739302338557,1.27336734,196.33,196.21,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739302339053,1.27336734,196.32,196.25,0.03385924]
["bitfinex-derivatives","SOLF0:USTF0",1739302339259,0.03272062,196.29,196.25,0.03385924]
["bitfinex-derivatives","SOLF0:USTF0",1739302339557,23.81931598,196.28,196.14,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739302339855,1.27336734,196.27,196.14,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739302340051,1.27336734,196.27,196.11,25.63374864]
["bitfinex-derivatives","SOLF0:USTF0",1739302340257,22.54594864,196.25,196.11,25.63374864]
["bitfinex-derivatives","SOLF0:USTF0",1739302340459,2.81136734,196.24,196.11,25.63374864]
["bitfinex-derivatives","SOLF0:USTF0",1739302340653,1.538,196.24,196.16,0.03677314]
["bitfinex-derivatives","SOLF0:USTF0",1739302340858,0.0356747,196.2,196.16,0.03677314]
["bitfinex-derivatives","SOLF0:USTF0",1739302341061,0.0356747,196.2,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739302341361,0.0356747,196.2,196.16,0.03677314]
["bitfinex-derivatives","SOLF0:USTF0",1739302342764,5.0974,196.19,196.16,0.03677314]
["bitfinex-derivatives","SOLF0:USTF0",1739302342957,0.0356747,196.2,196.16,0.03677314]
["bitfinex-derivatives","SOLF0:USTF0",1739302343163,0.0356747,196.2,196.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739302343462,22.54594864,196.19,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302343662,2.9443,196.21,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302343862,5.0984,196.15,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302344361,0.03625985,196.12,196.08,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1739302345063,0.03625985,196.12,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739302345256,0.03625985,196.12,196.08,0.03286273]
["bitfinex-derivatives","SOLF0:USTF0",1739302345654,1.58435985,196.12,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302345859,22.54594864,196.1,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302346061,5.1004,196.08,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739302346262,1.5521,196.11,195.96,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302346458,1.5521,196.11,195.95,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1739302346459,1.27521832,196.1,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302346665,1.5521,196.11,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739302346865,0.03406869,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739302347068,6.869e-05,196.06,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739302347366,22.54594864,196.19,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302347568,1.274959,196.18,196.05,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302347767,1.274959,196.17,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739302347963,1.274959,196.17,196.08,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302348169,1.274959,196.17,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302348170,3.0564,196.24,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302348361,0.03383069,196.14,196.11,22.5835842]
["bitfinex-derivatives","SOLF0:USTF0",1739302348560,1.27460275,196.23,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302348964,2.828e-05,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739302349165,1.27460275,196.22,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302349366,139.94200085,196.29,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302349566,1.27439503,196.28,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302349869,1.27439503,196.27,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302350169,0.03302365,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302350369,0.03302365,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739302351271,0.03302365,196.23,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739302352266,0.03302365,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739302355072,2.365e-05,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739302358078,5.09632365,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302358280,2.365e-05,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302358679,5.09652365,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302358978,2.365e-05,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302359977,5.0969,196.21,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302360279,2.365e-05,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302361180,2.365e-05,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739302361580,2.365e-05,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302361876,2.365e-05,196.23,196.19,5.13581767]
["bitfinex-derivatives","SOLF0:USTF0",1739302362174,2.365e-05,196.23,196.19,0.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1739302364081,1.27435824,196.22,196.08,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302364280,2.82555824,196.21,196.08,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302364479,5.0982,196.16,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739302365178,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302365374,5.13699659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302365580,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302366384,1.31322053,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302366580,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302367185,1.31329003,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302367386,6.37369344,196.14,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302367584,5.0988,196.14,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302367784,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302368586,1.27490077,196.14,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302368782,1.27490077,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739302368986,0.03839659,196.15,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739302369182,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302369392,1.31329736,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302369586,0.03839659,196.15,196.12,0.03724248]
["bitfinex-derivatives","SOLF0:USTF0",1739302369984,0.03839659,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739302370186,9.659e-05,196.15,196.14,27.64454864]
["bitfinex-derivatives","SOLF0:USTF0",1739302370482,1.5873,196.24,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739302370686,1.27454304,196.23,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302370887,1.27454304,196.22,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302371089,1.27454304,196.21,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739302371286,1.5873,196.24,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739302371584,1.2744809,196.23,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302371887,1.2744809,196.22,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302372081,1.2744809,196.21,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739302372286,0.03289435,196.19,196.15,0.03597572]
["bitfinex-derivatives","SOLF0:USTF0",1739302372682,0.03289435,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739302372886,0.03289435,196.19,196.15,0.03597572]
["bitfinex-derivatives","SOLF0:USTF0",1739302373284,0.03289435,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739302374089,9.435e-05,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739302377501,1.5414,196.3,196.17,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302377502,1.27431021,196.25,196.17,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302377695,6.636,196.3,196.2,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302377896,1.27415904,196.29,196.2,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302378095,1.27415904,196.28,196.2,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302378295,1.27415904,196.27,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739302378505,1.27415904,196.27,196.17,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302378697,1.27415904,196.26,196.25,0.0382781]
["bitfinex-derivatives","SOLF0:USTF0",1739302379000,1.27415904,196.26,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739302379200,1.27415904,196.25,196.24,0.03736682]
["bitfinex-derivatives","SOLF0:USTF0",1739302379393,1.27415904,196.25,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739302379602,1.27415904,196.24,196.23,0.03799152]
["bitfinex-derivatives","SOLF0:USTF0",1739302380494,1.27415904,196.24,196.13,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739302380693,1.27415904,196.23,196.13,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739302380891,6.37065904,196.22,196.13,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739302381100,1.27415904,196.21,196.13,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739302381300,5.0958,196.25,196.14,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302381500,1.27433827,196.24,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739302381703,0.03555142,196.21,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302382001,0.03555142,196.21,196.18,5.13105755]
["bitfinex-derivatives","SOLF0:USTF0",1739302382196,0.03555142,196.21,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302382499,1.27437748,196.2,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302382696,1.27443329,196.19,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302382900,0.03555142,196.21,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302383100,1.27441729,196.2,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302383301,1.27441948,196.19,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302383701,6.37191181,196.19,196.18,0.03365755]
["bitfinex-derivatives","SOLF0:USTF0",1739302384005,1.27461181,196.19,196.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1739302384305,1.27461181,196.18,196.07,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739302384494,1.27461181,196.17,196.07,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739302384697,1.27461181,196.16,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739302384900,1.27461181,196.15,196.03,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739302385096,1.27461181,196.14,196.11,0.03850166]
["bitfinex-derivatives","SOLF0:USTF0",1739302385303,1.27461181,196.13,196.11,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739302385497,0.03585216,196.14,196.11,5.13160823]
["bitfinex-derivatives","SOLF0:USTF0",1739302385698,1.27480236,196.13,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302385901,1.27480236,196.12,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302386504,1.27480236,196.12,196.11,5.13180823]
["bitfinex-derivatives","SOLF0:USTF0",1739302386909,1.27479662,196.12,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302387505,0.03585216,196.14,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302387706,1.27476268,196.13,196.11,5.13160823]
["bitfinex-derivatives","SOLF0:USTF0",1739302388007,0.03585216,196.14,196.11,5.13160823]
["bitfinex-derivatives","SOLF0:USTF0",1739302388202,1.27483599,196.13,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302388403,1.27483599,196.12,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302389811,1.27483599,196.12,196.11,5.13180823]
["bitfinex-derivatives","SOLF0:USTF0",1739302390311,6.37393599,196.12,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302390512,1.27483599,196.12,196.11,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1739302390708,1.27483599,196.12,196.02,215.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302390906,1.27483599,196.11,195.99,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302391211,1.27483599,196.1,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302391412,5.0984,196.15,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302391612,1.27497248,196.14,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302391809,1.4872,196.17,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302391810,1.27497248,196.13,196.02,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302392014,0.03240908,196.1,196.06,0.03408406]
["bitfinex-derivatives","SOLF0:USTF0",1739302392811,0.03240908,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739302393310,9.08e-06,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739302404220,1.5895,196.23,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739302404417,1.5895,196.23,196.09,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739302404614,1.27462055,196.22,196.09,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739302404814,1.27462055,196.22,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739302405018,1.27462055,196.21,196.11,22.54594864]
["bitfinex-derivatives","SOLF0:USTF0",1739302405526,0.03473382,196.18,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739302405823,1.27462055,196.2,196.1,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302406019,1.27462055,196.17,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739302406220,0.03849762,196.18,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739302407021,1.27462296,196.17,196.15,5.13603426]
["bitfinex-derivatives","SOLF0:USTF0",1739302407226,1.27462296,196.17,196.15,0.03773426]
["bitfinex-derivatives","SOLF0:USTF0",1739302407526,1.27466477,196.16,196.15,0.03773426]
["bitfinex-derivatives","SOLF0:USTF0",1739302409326,6.37276477,196.16,196.15,0.03773426]
["bitfinex-derivatives","SOLF0:USTF0",1739302409726,1.27466477,196.16,196.15,0.03773426]
["bitfinex-derivatives","SOLF0:USTF0",1739302411028,6.37276477,196.16,196.06,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739302411227,1.27466477,196.15,196.06,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739302411424,1.27466477,196.14,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739302411624,1.27466477,196.13,196.04,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302411931,1.27491265,196.12,196.01,15.51233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302412125,1.27491265,196.11,196.01,15.51233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302412329,0.03544977,196.08,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302412529,1.27510064,196.07,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739302412725,1.27506796,196.07,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302413035,0.03544977,196.08,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302413226,0.03544977,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739302413532,1.31054044,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739302413728,1.31054044,196.08,196.05,5.13381162]
["bitfinex-derivatives","SOLF0:USTF0",1739302413922,1.27509067,196.07,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302414125,0.03544977,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739302414433,1.31060609,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739302415426,1.3105864,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739302415829,1.3105864,196.08,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302416029,6.37573663,196.07,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302416232,1.27513663,196.06,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302416731,6.37583663,196.06,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302417929,1.27513663,196.06,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302418531,1.27513663,196.06,196.05,5.13401162]
["bitfinex-derivatives","SOLF0:USTF0",1739302419026,6.37583663,196.06,196.05,0.03301162]
["bitfinex-derivatives","SOLF0:USTF0",1739302419229,1.27513663,196.06,195.95,18.61083888]
["bitfinex-derivatives","SOLF0:USTF0",1739302419429,15.31029193,196.05,195.95,15.52803888]
["bitfinex-derivatives","SOLF0:USTF0",1739302419630,5.102,196.02,195.92,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302419829,1.27545305,196.01,195.92,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302420133,14.03483888,196.05,195.92,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302420330,1.27562546,196.04,195.92,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302420526,0.03619523,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302421237,0.03619523,196.0,195.97,5.13692402]
["bitfinex-derivatives","SOLF0:USTF0",1739302421436,0.03619523,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302422334,1.31185744,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302422533,0.03619523,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302422829,0.03619523,196.0,195.97,5.13672402]
["bitfinex-derivatives","SOLF0:USTF0",1739302423136,0.03619523,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302424240,0.03619523,196.0,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739302424737,0.03619523,196.0,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302425738,1.27565291,195.99,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302425934,14.03483888,195.99,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302426135,1.27570568,195.98,195.97,0.03392402]
["bitfinex-derivatives","SOLF0:USTF0",1739302426639,1.27570568,195.98,195.88,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739302426837,1.27570568,195.97,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302427037,14.03483888,195.99,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302427234,1.27588928,195.98,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302427433,1.27588928,195.97,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302427740,14.03483888,195.99,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302427935,0.03915243,195.96,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302429140,5.14245243,195.96,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302429341,14.07399131,195.96,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302429641,1.27604203,195.95,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302429838,1.27604203,195.94,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302430039,14.07399131,195.96,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302430341,1.27619467,195.95,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302430538,1.27619467,195.94,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302430842,1.27619467,195.93,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302431032,1.27624668,195.93,195.92,0.0356696]
["bitfinex-derivatives","SOLF0:USTF0",1739302432035,1.27624668,195.93,195.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739302432036,15.31108556,195.93,195.82,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739302432242,1.27636627,195.92,195.82,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739302432435,5.1047,195.91,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302433034,5.1049,195.9,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739302433338,5.1049,195.9,195.82,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739302433339,14.06862723,195.9,195.86,0.03769633]
["bitfinex-derivatives","SOLF0:USTF0",1739302433643,14.03483888,195.87,195.77,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302433844,14.03483888,195.87,195.86,0.03603894]
["bitfinex-derivatives","SOLF0:USTF0",1739302434142,14.03483888,195.9,195.77,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302434345,0.03823619,195.88,195.85,0.03365303]
["bitfinex-derivatives","SOLF0:USTF0",1739302435841,0.03823619,195.88,195.85,5.13975303]
["bitfinex-derivatives","SOLF0:USTF0",1739302436246,0.03823619,195.88,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739302437038,14.03483888,195.87,195.85,0.03365303]
["bitfinex-derivatives","SOLF0:USTF0",1739302437243,14.03483888,195.87,195.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739302437437,14.03483888,195.84,195.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739302437641,14.03483888,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739302438044,14.03483888,195.84,195.8,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302438347,14.03483888,195.84,195.8,0.03704902]
["bitfinex-derivatives","SOLF0:USTF0",1739302438348,14.07247429,195.84,195.8,0.03704902]
["bitfinex-derivatives","SOLF0:USTF0",1739302438541,14.03483888,195.81,195.8,0.03704902]
["bitfinex-derivatives","SOLF0:USTF0",1739302438735,14.03483888,195.81,195.68,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302439746,19.14203888,195.81,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739302439938,0.03723775,195.76,195.73,0.03503084]
["bitfinex-derivatives","SOLF0:USTF0",1739302441140,0.03723775,195.76,195.73,5.14423084]
["bitfinex-derivatives","SOLF0:USTF0",1739302441842,0.03723775,195.76,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739302442547,0.03723775,195.76,195.73,0.03503084]
["bitfinex-derivatives","SOLF0:USTF0",1739302442750,14.03483888,195.75,195.73,0.03503084]
["bitfinex-derivatives","SOLF0:USTF0",1739302443450,14.03483888,195.75,195.62,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302443751,14.03483888,195.72,195.59,17.22233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302444046,5.1098,195.71,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302444243,14.03483888,195.72,195.59,17.22233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302444439,5.1101,195.7,195.59,17.22233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302444649,14.03483888,195.72,195.59,17.22233888]
["bitfinex-derivatives","SOLF0:USTF0",1739302444850,0.03879425,195.67,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302445247,0.03879425,195.67,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739302445647,0.03879425,195.67,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302445849,0.03879425,195.67,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739302446145,0.03879425,195.67,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302446349,0.03879425,195.67,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739302446945,14.03483888,195.66,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302448247,19.14613888,195.66,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302448450,14.03483888,195.66,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302448648,0.03879425,195.67,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302449445,5.1114,195.65,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302450246,19.14623888,195.65,195.64,0.03298526]
["bitfinex-derivatives","SOLF0:USTF0",1739302450452,19.14623888,195.65,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739302450453,14.03483888,195.65,195.51,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739302450652,14.03483888,195.6,195.51,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739302450849,14.03483888,195.6,195.57,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739302451043,14.03483888,195.63,195.51,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739302451546,0.0377327,195.59,195.55,0.0340048]
["bitfinex-derivatives","SOLF0:USTF0",1739302451944,17.00033888,195.69,195.56,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302452148,2.338e-05,195.59,195.56,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302452449,22.11073888,195.69,195.64,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739302452950,17.00033888,195.69,195.56,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302453148,14.03483888,195.66,195.53,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302453553,0.03737212,195.64,195.61,0.03643388]
["bitfinex-derivatives","SOLF0:USTF0",1739302453948,14.03483888,195.63,195.61,0.03643388]
["bitfinex-derivatives","SOLF0:USTF0",1739302454655,14.03483888,195.63,195.41,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1739302454656,15.31353337,195.62,195.44,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302454853,14.03483888,195.55,195.44,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302455154,14.03483888,195.58,195.44,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302455354,14.03483888,195.58,195.47,14.03483888]
["bitfinex-derivatives","SOLF0:USTF0",1739302455554,14.03483888,195.58,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739302455754,5.1129,195.6,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739302455955,0.03221671,195.58,195.51,0.0376659]
["bitfinex-derivatives","SOLF0:USTF0",1739302456155,0.03221671,195.58,195.53,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739302456357,0.03221671,195.58,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302456558,22.60031939,195.61,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302456756,0.03274906,195.57,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739302457058,0.03274906,195.57,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302457557,0.03274906,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302459359,0.03274906,195.57,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302459660,0.03274906,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302463268,4.906e-05,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302471472,4.906e-05,195.57,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302471777,4.906e-05,195.57,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302471974,4.906e-05,195.57,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302473076,4.906e-05,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302473478,4.906e-05,195.57,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302473678,4.906e-05,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302474085,5.11354906,195.57,195.53,5.14966196]
["bitfinex-derivatives","SOLF0:USTF0",1739302474375,4.906e-05,195.57,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302474778,4.906e-05,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302476271,1.27855178,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302476474,1.27854714,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302477282,1.27854714,195.57,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302477484,1.27849808,195.56,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302477778,4.906e-05,195.57,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302477979,1.27850447,195.56,195.53,5.14966196]
["bitfinex-derivatives","SOLF0:USTF0",1739302478180,1.27860208,195.55,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302478380,1.2786322,195.54,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302481788,1.2786322,195.54,195.53,5.14966196]
["bitfinex-derivatives","SOLF0:USTF0",1739302481986,1.2786322,195.54,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302484289,1.27877097,195.54,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302484679,1.27877097,195.54,195.53,5.14966196]
["bitfinex-derivatives","SOLF0:USTF0",1739302485085,1.27877097,195.54,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302487493,6.39307097,195.54,195.53,0.03516196]
["bitfinex-derivatives","SOLF0:USTF0",1739302488187,1.27877097,195.54,195.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739302488387,1.27877097,195.53,195.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739302488585,14.12206574,195.55,195.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739302488586,1.27877097,195.52,195.47,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739302488791,1.27877097,195.51,195.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739302488991,1.27877097,195.5,195.43,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739302489193,1.27877097,195.49,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739302490097,7.097e-05,195.49,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739302490493,0.03885493,195.5,195.47,0.03395204]
["bitfinex-derivatives","SOLF0:USTF0",1739302490693,0.03885493,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302491092,5.493e-05,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302491388,5.493e-05,195.5,195.49,19.23766574]
["bitfinex-derivatives","SOLF0:USTF0",1739302494690,5.493e-05,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739302496990,14.12206574,195.65,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739302497197,14.12206574,195.65,195.54,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302497396,14.12206574,195.68,195.57,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302497693,4.575,195.69,195.6,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302497897,10.92241914,195.7,195.6,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302498099,0.03456759,195.67,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302501094,0.03456759,195.67,195.63,14.15634312]
["bitfinex-derivatives","SOLF0:USTF0",1739302501297,0.03456759,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302503201,6.759e-05,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302503407,6.759e-05,195.67,195.66,19.23316574]
["bitfinex-derivatives","SOLF0:USTF0",1739302503904,5.1078,195.79,195.74,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739302504106,3.1279,195.81,195.7,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302504307,3.1279,195.81,195.73,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302504708,3.1279,195.81,195.7,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302505007,14.12206574,195.77,195.75,0.0340019]
["bitfinex-derivatives","SOLF0:USTF0",1739302505305,5.109,195.75,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739302505510,5.109,195.75,195.74,0.03303222]
["bitfinex-derivatives","SOLF0:USTF0",1739302505901,5.109,195.75,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739302506106,5.109,195.75,195.73,0.03749837]
["bitfinex-derivatives","SOLF0:USTF0",1739302507213,14.12206574,195.74,195.62,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739302507606,14.12206574,195.74,195.64,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302508006,14.12206574,195.8,195.67,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302508208,3.1279,195.81,195.73,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302508413,3.099e-05,195.75,195.73,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302508612,1.5548,195.83,195.73,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302508912,139.94200085,195.84,195.73,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302509106,139.94200085,195.84,195.76,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302509503,139.94200085,195.84,195.79,14.12206574]
["bitfinex-derivatives","SOLF0:USTF0",1739302509709,0.03636362,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302512613,139.94200085,195.91,195.8,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302512812,145.04680085,195.91,195.8,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302513014,139.94200085,195.91,195.83,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302513215,139.94200085,195.91,195.86,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302513813,139.94200085,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739302514008,4.5984,196.0,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739302514219,0.03417275,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302514519,4.5984,196.0,195.93,0.03355172]
["bitfinex-derivatives","SOLF0:USTF0",1739302514814,0.03297147,195.98,195.86,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302515023,0.03297147,195.98,195.95,0.0384966]
["bitfinex-derivatives","SOLF0:USTF0",1739302515211,4.5984,196.0,195.89,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302515615,0.03428495,195.96,195.95,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739302518825,0.03428495,195.96,195.95,5.13831579]
["bitfinex-derivatives","SOLF0:USTF0",1739302519327,0.03428495,195.96,195.95,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739302521228,0.03428495,195.96,195.95,5.13831579]
["bitfinex-derivatives","SOLF0:USTF0",1739302521921,0.03428495,195.96,195.95,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739302523129,5.13758495,195.96,195.95,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739302523334,0.03428495,195.96,195.95,0.03471579]
["bitfinex-derivatives","SOLF0:USTF0",1739302524733,0.03428495,195.96,195.83,25.58539409]
["bitfinex-derivatives","SOLF0:USTF0",1739302524935,22.52689409,195.99,195.83,25.58539409]
["bitfinex-derivatives","SOLF0:USTF0",1739302525233,22.52689409,195.96,195.83,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739302525432,22.52689409,195.99,195.83,25.58539409]
["bitfinex-derivatives","SOLF0:USTF0",1739302525929,0.03819604,195.93,195.89,0.03411202]
["bitfinex-derivatives","SOLF0:USTF0",1739302526126,5.1047,195.91,195.89,0.03411202]
["bitfinex-derivatives","SOLF0:USTF0",1739302526432,22.56509013,195.93,195.89,0.03411202]
["bitfinex-derivatives","SOLF0:USTF0",1739302526630,1.5852,195.92,195.89,0.03411202]
["bitfinex-derivatives","SOLF0:USTF0",1739302527230,5.1049,195.9,195.89,0.03411202]
["bitfinex-derivatives","SOLF0:USTF0",1739302528733,5.1058,195.87,195.77,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302529235,1.4987,195.91,195.77,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302529437,5.1055,195.88,195.77,22.52689409]
["bitfinex-derivatives","SOLF0:USTF0",1739302529733,5.1055,195.88,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302529934,0.03283231,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302532435,0.03283231,195.84,195.81,0.03733661]
["bitfinex-derivatives","SOLF0:USTF0",1739302532633,5.107,195.82,195.81,0.03733661]
["bitfinex-derivatives","SOLF0:USTF0",1739302534941,5.1075,195.8,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739302535144,1.5289,195.83,195.67,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302535638,1.5172,195.82,195.67,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302535838,5.1077,195.8,195.67,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302536039,1.5172,195.82,195.7,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302536239,0.0357548,195.75,195.72,0.03763169]
["bitfinex-derivatives","SOLF0:USTF0",1739302536637,1.5172,195.82,195.72,0.03763169]
["bitfinex-derivatives","SOLF0:USTF0",1739302536839,0.03773614,195.75,195.72,0.03763169]
["bitfinex-derivatives","SOLF0:USTF0",1739302537045,5.1082,195.78,195.74,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739302537238,0.03460669,195.75,195.74,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739302540048,22.54127547,195.9,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739302540248,1.5617,195.89,195.73,22.57832255]
["bitfinex-derivatives","SOLF0:USTF0",1739302540547,22.54127547,195.87,195.7,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302540747,22.54127547,195.87,195.73,22.54127547]
["bitfinex-derivatives","SOLF0:USTF0",1739302541247,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302541848,5.1074,195.81,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302542847,5.13935844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302543049,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302543248,0.03235844,195.82,195.78,5.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1739302543840,0.03235844,195.82,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302545152,0.03235844,195.82,195.78,5.14642841]
["bitfinex-derivatives","SOLF0:USTF0",1739302545352,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302546353,5.13935844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302546546,5.13935844,195.82,195.78,5.14642841]
["bitfinex-derivatives","SOLF0:USTF0",1739302548856,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302549751,5.1077,195.79,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302550351,5.1076,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302550656,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302551153,5.1074,195.81,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302551556,5.1077,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302551855,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302552354,5.1075,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302552555,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302552752,5.1073,195.81,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302553056,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302554256,5.1073,195.81,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302554457,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302555656,5.1077,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302555857,14.12452148,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302556158,5.1077,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302556355,14.12452148,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302556753,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302559154,5.1073,195.81,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302559361,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302559957,5.13955844,195.82,195.78,5.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1739302560355,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302561356,0.03235844,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302561556,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302561958,0.03235844,195.82,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302562560,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302562957,0.03235844,195.82,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739302563160,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302563554,5.1077,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302564057,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302564963,5.1077,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302565163,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302565865,14.09216304,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302566164,5.1077,195.79,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302566765,19.19966304,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302567067,14.09216304,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302567260,0.03235844,195.82,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302567564,14.09216304,195.8,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302567759,5.1077,195.79,195.78,0.03852841]
["bitfinex-derivatives","SOLF0:USTF0",1739302568757,14.09216304,195.8,195.67,17.10286304]
["bitfinex-derivatives","SOLF0:USTF0",1739302568962,14.09216304,195.77,195.67,17.10286304]
["bitfinex-derivatives","SOLF0:USTF0",1739302569265,14.09216304,195.77,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739302569462,14.09216304,195.77,195.67,17.10286304]
["bitfinex-derivatives","SOLF0:USTF0",1739302569863,0.03651494,195.74,195.7,5.14703111]
["bitfinex-derivatives","SOLF0:USTF0",1739302570666,0.03651494,195.74,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739302571064,0.03651494,195.74,195.7,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739302571269,5.1094,195.73,195.7,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739302571661,0.03651494,195.74,195.7,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739302572666,0.03651494,195.74,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302573562,0.03651494,195.74,195.7,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1739302574763,0.03651494,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739302575166,4.5749,195.87,195.73,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302575366,5.1059,195.86,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302575669,1.485,195.87,195.78,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302575860,5.1057,195.87,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739302576068,139.94200085,195.89,195.81,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302576268,0.03754852,195.87,195.84,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302576468,0.03754852,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739302577064,139.94200085,195.89,195.84,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302577267,139.94200085,195.89,195.84,17.06386304]
["bitfinex-derivatives","SOLF0:USTF0",1739302577461,4.6565,196.0,195.84,17.06386304]
["bitfinex-derivatives","SOLF0:USTF0",1739302577663,4.6565,196.0,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739302577664,5.1041,195.93,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739302577864,18.74866304,196.0,195.84,17.06386304]
["bitfinex-derivatives","SOLF0:USTF0",1739302578266,0.03418127,195.92,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302579767,5.1049,195.9,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302581269,14.09216304,195.91,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302581570,0.03418127,195.92,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302581980,5.1048,195.91,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302582176,14.09216304,195.91,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302582578,5.1049,195.9,195.89,0.03787772]
["bitfinex-derivatives","SOLF0:USTF0",1739302584086,14.09216304,195.91,195.78,15.59466304]
["bitfinex-derivatives","SOLF0:USTF0",1739302584272,14.09216304,195.87,195.78,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739302584477,14.09216304,195.87,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739302584673,14.09216304,195.84,195.77,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739302585177,19.19866304,195.84,195.79,0.03707312]
["bitfinex-derivatives","SOLF0:USTF0",1739302585383,0.03679135,195.82,195.79,0.03707312]
["bitfinex-derivatives","SOLF0:USTF0",1739302585681,5.1065,195.84,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302585878,0.0391308,195.82,195.79,5.14377868]
["bitfinex-derivatives","SOLF0:USTF0",1739302586381,0.0391308,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302587478,5.1049,195.9,195.81,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302587685,14.09216304,195.93,195.81,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302587883,14.09216304,195.87,195.77,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739302588184,5.1069,195.83,195.77,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739302588382,14.09216304,195.87,195.77,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739302588784,0.03359027,195.82,195.78,0.03265098]
["bitfinex-derivatives","SOLF0:USTF0",1739302590187,0.03359027,195.82,195.8,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302590484,0.03359027,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739302592282,0.03359027,195.82,195.8,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302592283,5.1049,195.9,195.85,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739302592485,17.17946304,195.96,195.83,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302592685,17.17946304,195.96,195.86,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302592882,5.1038,195.94,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739302593286,14.09216304,195.99,195.86,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302593589,0.0325119,195.93,195.9,0.03514839]
["bitfinex-derivatives","SOLF0:USTF0",1739302594288,0.0325119,195.93,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302594488,0.0325119,195.93,195.9,0.03514839]
["bitfinex-derivatives","SOLF0:USTF0",1739302594684,0.0325119,195.93,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739302595286,0.0325119,195.93,195.9,5.13994839]
["bitfinex-derivatives","SOLF0:USTF0",1739302596394,0.0325119,195.93,195.9,0.03514839]
["bitfinex-derivatives","SOLF0:USTF0",1739302606296,0.0325119,195.93,195.92,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302606999,1.5443,196.09,195.92,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302607293,1.5443,196.09,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739302607493,14.09216304,196.07,195.95,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302607897,14.09216304,196.07,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739302608194,14.09216304,196.03,195.93,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739302608388,14.09216304,196.03,196.01,0.03848314]
["bitfinex-derivatives","SOLF0:USTF0",1739302608590,14.09216304,196.03,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739302608796,14.09216304,196.03,196.0,0.0351502]
["bitfinex-derivatives","SOLF0:USTF0",1739302610898,0.03226131,196.04,196.0,0.0351502]
["bitfinex-derivatives","SOLF0:USTF0",1739302611201,0.03226131,196.04,196.0,5.1372502]
["bitfinex-derivatives","SOLF0:USTF0",1739302611395,0.03226131,196.04,196.0,0.0351502]
["bitfinex-derivatives","SOLF0:USTF0",1739302611594,14.09216304,196.03,196.0,0.0351502]
["bitfinex-derivatives","SOLF0:USTF0",1739302613199,14.09216304,196.03,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739302613498,1.5674,196.02,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739302613698,1.5674,196.02,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739302614295,0.03768195,196.0,195.97,0.03596319]
["bitfinex-derivatives","SOLF0:USTF0",1739302614997,14.12984499,196.0,195.97,0.03596319]
["bitfinex-derivatives","SOLF0:USTF0",1739302617503,0.03768195,196.0,195.97,0.03596319]
["bitfinex-derivatives","SOLF0:USTF0",1739302621996,0.03768195,196.0,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739302622202,15.67896304,196.01,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739302622404,15.67896304,196.01,195.86,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302622598,15.67896304,196.01,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739302622804,1.5868,196.01,195.92,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302623004,0.03770743,195.99,195.95,0.03581889]
["bitfinex-derivatives","SOLF0:USTF0",1739302624508,14.09216304,195.98,195.86,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302624709,14.09216304,195.98,195.83,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302625009,14.09216304,195.98,195.86,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302625603,0.03587764,195.94,195.9,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739302627909,1.62647764,195.94,195.9,0.03340183]
["bitfinex-derivatives","SOLF0:USTF0",1739302628409,5.1056,195.88,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739302628908,14.09216304,195.92,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739302629310,14.09216304,195.92,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739302629511,14.09216304,195.89,195.77,15.64426304]
["bitfinex-derivatives","SOLF0:USTF0",1739302629707,5.106,195.86,195.77,15.64426304]
["bitfinex-derivatives","SOLF0:USTF0",1739302629902,0.03466761,195.88,195.81,0.03690062]
["bitfinex-derivatives","SOLF0:USTF0",1739302630107,0.03371859,195.83,195.81,0.03690062]
["bitfinex-derivatives","SOLF0:USTF0",1739302630312,5.14061859,195.83,195.81,0.03690062]
["bitfinex-derivatives","SOLF0:USTF0",1739302630505,14.09216304,195.86,195.81,0.03690062]
["bitfinex-derivatives","SOLF0:USTF0",1739302630810,5.107,195.82,195.81,0.03690062]
["bitfinex-derivatives","SOLF0:USTF0",1739302631710,14.09216304,195.83,195.72,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302631909,5.1081,195.78,195.72,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302632109,14.09216304,195.8,195.72,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302632506,5.108,195.79,195.72,12.1502118]
["bitfinex-derivatives","SOLF0:USTF0",1739302632703,14.09216304,195.8,195.72,12.1502118]
["bitfinex-derivatives","SOLF0:USTF0",1739302632912,0.03441839,195.77,195.74,0.035294]
["bitfinex-derivatives","SOLF0:USTF0",1739302633509,5.1085,195.76,195.74,0.035294]
["bitfinex-derivatives","SOLF0:USTF0",1739302633714,5.1085,195.76,195.68,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302633715,14.12658143,195.77,195.65,25.74717484]
["bitfinex-derivatives","SOLF0:USTF0",1739302633915,14.09216304,195.74,195.65,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302634214,19.20136304,195.74,195.65,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302635012,0.03508415,195.71,195.68,0.03834499]
["bitfinex-derivatives","SOLF0:USTF0",1739302635217,5.1088,195.75,195.65,7.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1739302635412,5.1088,195.75,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302635718,0.03848142,195.7,195.66,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739302636015,0.03848142,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302637718,0.03848142,195.7,195.67,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739302637918,0.03848142,195.7,195.66,0.03294832]
["bitfinex-derivatives","SOLF0:USTF0",1739302638213,0.03848142,195.7,195.55,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302638419,0.03848142,195.7,195.5,21.13287484]
["bitfinex-derivatives","SOLF0:USTF0",1739302638420,14.09216304,195.67,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739302638813,14.09216304,195.67,195.55,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302639019,14.09216304,195.67,195.52,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302639020,14.09216304,195.7,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302639521,0.03784399,195.66,195.62,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1739302640118,5.1119,195.63,195.62,0.03607479]
["bitfinex-derivatives","SOLF0:USTF0",1739302641118,5.113,195.59,195.52,19.20696304]
["bitfinex-derivatives","SOLF0:USTF0",1739302641319,5.113,195.59,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739302642319,0.03340027,195.57,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739302642519,0.03340027,195.57,195.49,18.67636304]
["bitfinex-derivatives","SOLF0:USTF0",1739302642920,0.03340027,195.57,195.53,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739302643418,0.03340027,195.57,195.49,18.67636304]
["bitfinex-derivatives","SOLF0:USTF0",1739302643623,0.03340027,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302644722,0.03340027,195.57,195.52,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302645325,0.03340027,195.57,195.49,18.67636304]
["bitfinex-derivatives","SOLF0:USTF0",1739302645528,0.03340027,195.57,195.49,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739302645824,15.59476304,195.67,195.55,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302646025,6.6135,195.67,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302646325,14.09216304,195.73,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302647027,0.03321066,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739302648120,1.066e-05,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739302648426,14.09216304,195.73,195.62,3.09556132]
["bitfinex-derivatives","SOLF0:USTF0",1739302648825,14.09216304,195.73,195.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739302649221,14.09216304,195.7,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302649422,0.03686488,195.69,195.66,0.03855711]
["bitfinex-derivatives","SOLF0:USTF0",1739302649622,0.03686488,195.69,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302649823,0.03686488,195.69,195.66,0.03343726]
["bitfinex-derivatives","SOLF0:USTF0",1739302650023,0.03686488,195.69,195.58,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302650224,0.03686488,195.69,195.66,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739302651525,14.09216304,195.67,195.66,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739302651726,19.20306304,195.67,195.66,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739302652121,0.03686488,195.69,195.66,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739302653328,14.09216304,195.67,195.66,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739302653738,14.09216304,195.67,195.55,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739302653933,14.09216304,195.63,195.54,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739302654438,1.5841,195.66,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302654439,14.09216304,195.6,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302654939,5.1135,195.57,195.48,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739302655234,14.09216304,195.57,195.55,0.03892948]
["bitfinex-derivatives","SOLF0:USTF0",1739302655542,14.09216304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302658043,5.1139,195.56,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302658243,14.09216304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302658645,19.20576304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302659145,5.1139,195.56,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302659348,14.09216304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302659745,19.20566304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302660245,14.09216304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302660644,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302661045,5.1507474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302661242,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302661643,0.0375474,195.58,195.54,5.14677299]
["bitfinex-derivatives","SOLF0:USTF0",1739302661947,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302662349,5.1137,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302663549,5.1508474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302663848,14.09216304,195.57,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302664444,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302665751,0.0375474,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739302666453,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302667154,0.0375474,195.58,195.55,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739302667455,0.0375474,195.58,195.54,0.03257299]
["bitfinex-derivatives","SOLF0:USTF0",1739302667950,0.0375474,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739302669556,1.5841,195.66,195.55,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302669856,1.5841,195.66,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739302670056,5.1115,195.65,195.56,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739302670256,5.1115,195.65,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739302670456,3.0609,195.68,195.56,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739302670656,14.09216304,195.66,195.56,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739302670847,0.03693073,195.64,195.6,0.03715844]
["bitfinex-derivatives","SOLF0:USTF0",1739302671256,5.1124,195.61,195.6,0.03715844]
["bitfinex-derivatives","SOLF0:USTF0",1739302673461,14.09216304,195.63,195.51,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739302673756,14.09216304,195.58,195.46,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302673950,19.20546304,195.58,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739302674354,19.20466304,195.61,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302674553,0.03687084,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302675754,7.084e-05,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302683952,7.084e-05,195.57,195.56,19.20586304]
["bitfinex-derivatives","SOLF0:USTF0",1739302685259,3.0609,195.68,195.56,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302685553,5.1098,195.72,195.6,14.09216304]
["bitfinex-derivatives","SOLF0:USTF0",1739302685759,14.09216304,195.73,195.61,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739302686162,5.1101,195.7,195.61,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739302686362,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302687156,0.0358916,195.69,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302687355,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302688659,5.1111,195.66,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302688865,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302689163,5.1462916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302689560,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302689864,5.1462916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302692061,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302692268,0.0358916,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302692565,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302693268,0.0358916,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302693762,0.0358916,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739302695162,0.0358916,195.69,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739302695664,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302695865,0.0358916,195.69,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302696065,0.0358916,195.69,195.65,0.03662717]
["bitfinex-derivatives","SOLF0:USTF0",1739302698569,0.0358916,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739302700267,3.1186,195.82,195.73,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739302700473,22.57052493,195.81,195.68,22.57052493]
["bitfinex-derivatives","SOLF0:USTF0",1739302700672,5.1087,195.76,195.65,22.57052493]
["bitfinex-derivatives","SOLF0:USTF0",1739302700872,5.1087,195.76,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302701074,5.1087,195.76,195.65,22.57052493]
["bitfinex-derivatives","SOLF0:USTF0",1739302701372,0.03450521,195.72,195.69,0.03371262]
["bitfinex-derivatives","SOLF0:USTF0",1739302701674,22.57052493,195.81,195.65,22.57052493]
["bitfinex-derivatives","SOLF0:USTF0",1739302701874,22.57052493,195.81,195.69,0.03252805]
["bitfinex-derivatives","SOLF0:USTF0",1739302702073,22.57052493,195.78,195.63,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739302702372,0.03556365,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302703077,5.14536365,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302703277,0.03556365,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302704378,5.14516365,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302704580,0.03556365,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302704877,0.03556365,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302705081,22.60608858,195.72,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302705768,5.11,195.71,195.69,0.03261461]
["bitfinex-derivatives","SOLF0:USTF0",1739302707378,22.60608858,195.72,195.56,215.57052493]
["bitfinex-derivatives","SOLF0:USTF0",1739302707576,22.57052493,195.69,195.53,27.21512493]
["bitfinex-derivatives","SOLF0:USTF0",1739302708580,0.03517681,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302708780,0.03517681,195.63,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739302709181,0.03517681,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302709884,14.15154676,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302710081,5.1122,195.62,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302710280,14.15154676,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302710781,0.03517681,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302713082,0.03517681,195.63,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739302713280,0.03517681,195.63,195.59,0.03540426]
["bitfinex-derivatives","SOLF0:USTF0",1739302713475,0.03517681,195.63,195.59,5.14820426]
["bitfinex-derivatives","SOLF0:USTF0",1739302714078,0.03517681,195.63,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302715284,7.681e-05,195.63,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302716081,7.681e-05,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739302725389,1.46,195.75,195.63,22.58159812]
["bitfinex-derivatives","SOLF0:USTF0",1739302725586,6.5688,195.75,195.66,22.58159812]
["bitfinex-derivatives","SOLF0:USTF0",1739302725786,1.46,195.75,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739302726186,6.7239,195.76,195.66,22.58159812]
["bitfinex-derivatives","SOLF0:USTF0",1739302726488,0.03232653,195.75,195.71,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1739302727082,5.1096,195.72,195.71,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1739302727288,0.03232653,195.75,195.6,22.58159812]
["bitfinex-derivatives","SOLF0:USTF0",1739302727489,24.19669812,195.76,195.6,22.58159812]
["bitfinex-derivatives","SOLF0:USTF0",1739302727689,5.1099,195.71,195.66,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739302728191,5.1099,195.71,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739302728391,0.03354587,195.7,195.67,5.14300836]
["bitfinex-derivatives","SOLF0:USTF0",1739302728993,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302730793,0.03354587,195.7,195.67,5.14290836]
["bitfinex-derivatives","SOLF0:USTF0",1739302731292,0.03354587,195.7,195.68,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739302731487,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302731891,0.03354587,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302732190,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302735192,5.14364587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302735894,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302736488,0.03354587,195.7,195.67,5.14300836]
["bitfinex-derivatives","SOLF0:USTF0",1739302737290,0.03354587,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302737999,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302739402,0.03354587,195.7,195.67,5.14300836]
["bitfinex-derivatives","SOLF0:USTF0",1739302739601,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302740002,5.14384587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302740800,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302741204,0.03354587,195.7,195.68,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739302741503,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302741801,5.14384587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302741997,0.03354587,195.7,195.67,0.03220836]
["bitfinex-derivatives","SOLF0:USTF0",1739302743103,0.03354587,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302745403,4.587e-05,195.7,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302749206,4.587e-05,195.7,195.69,27.67925465]
["bitfinex-derivatives","SOLF0:USTF0",1739302751706,187.41232458,195.89,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302751907,5.1069,195.83,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739302752206,5.1069,195.83,195.74,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302752207,4.5525,195.88,195.71,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302752502,4.5525,195.88,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739302752801,5.1071,195.82,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739302753006,5.1071,195.82,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302753205,5.14230307,195.84,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302753506,0.03580307,195.84,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302754004,5.1069,195.82,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302754405,0.03580307,195.84,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302754904,0.03580307,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739302755202,0.03580307,195.84,195.81,0.03382326]
["bitfinex-derivatives","SOLF0:USTF0",1739302755410,0.03580307,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739302755608,11.00399102,195.9,195.83,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302755804,139.94200085,195.93,195.86,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302756106,139.94200085,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302756701,139.94200085,195.93,195.89,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302756898,139.94200085,195.93,195.91,0.03733634]
["bitfinex-derivatives","SOLF0:USTF0",1739302757199,0.03629297,195.94,195.91,0.03733634]
["bitfinex-derivatives","SOLF0:USTF0",1739302757403,0.03629297,195.94,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739302757606,0.03629297,195.94,195.91,0.03733634]
["bitfinex-derivatives","SOLF0:USTF0",1739302758710,0.03629297,195.94,195.82,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739302758911,22.56895465,195.94,195.77,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302759303,22.56895465,195.94,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739302759508,22.56895465,195.94,195.77,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302759509,22.56895465,195.91,195.77,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302759710,0.03913366,195.86,195.82,0.03598831]
["bitfinex-derivatives","SOLF0:USTF0",1739302760108,5.14523366,195.86,195.82,0.03598831]
["bitfinex-derivatives","SOLF0:USTF0",1739302760410,0.03913366,195.86,195.82,0.03598831]
["bitfinex-derivatives","SOLF0:USTF0",1739302761410,5.14503366,195.86,195.82,0.03598831]
["bitfinex-derivatives","SOLF0:USTF0",1739302763412,0.03913366,195.86,195.82,0.03598831]
["bitfinex-derivatives","SOLF0:USTF0",1739302764009,0.03913366,195.86,195.72,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739302764316,22.56895465,195.85,195.68,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302764514,5.1079,195.79,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739302764711,22.56895465,195.85,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739302764906,5.108,195.78,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739302765111,22.56895465,195.85,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739302765315,22.56895465,195.88,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739302765316,0.03395395,195.77,195.74,0.03299288]
["bitfinex-derivatives","SOLF0:USTF0",1739302765516,5.1087,195.76,195.74,0.03299288]
["bitfinex-derivatives","SOLF0:USTF0",1739302765711,5.1087,195.76,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739302765913,5.1087,195.76,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302766306,5.109,195.75,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302766507,0.03236706,195.77,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302767012,5.109,195.74,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302767214,0.03236706,195.77,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302767613,5.109,195.75,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302767918,0.03236706,195.77,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302768121,5.1086,195.76,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302768323,0.03236706,195.77,195.73,0.03625655]
["bitfinex-derivatives","SOLF0:USTF0",1739302769326,22.56895465,195.76,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302769519,22.56895465,195.76,195.6,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302769724,5.1096,195.72,195.6,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302770318,5.1096,195.72,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302770515,0.03769004,195.68,195.64,0.03615086]
["bitfinex-derivatives","SOLF0:USTF0",1739302770719,5.1094,195.73,195.6,22.56895465]
["bitfinex-derivatives","SOLF0:USTF0",1739302771020,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302771723,0.03778957,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302772018,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302772423,0.03778957,195.68,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302772823,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302773124,0.03778957,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302775027,0.03778957,195.68,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739302775419,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302775624,0.03778957,195.68,195.64,5.14976292]
["bitfinex-derivatives","SOLF0:USTF0",1739302776529,5.14848957,195.68,195.64,5.14976292]
["bitfinex-derivatives","SOLF0:USTF0",1739302776728,0.03778957,195.68,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739302776929,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302777728,5.14848957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302778029,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302779331,5.1112,195.66,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302779527,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302779828,5.1114,195.65,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302780027,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302780528,5.1109,195.67,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302780730,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302781031,5.14848957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302783031,0.03778957,195.68,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739302784836,0.03778957,195.68,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739302785334,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302785733,0.03778957,195.68,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739302786134,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302786833,5.14858957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302788342,0.03778957,195.68,195.64,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1739302788538,14.10830198,195.65,195.57,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739302788736,14.10830198,195.65,195.51,18.73390198]
["bitfinex-derivatives","SOLF0:USTF0",1739302789241,19.21990198,195.65,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302789436,14.10830198,195.65,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302789635,0.03281694,195.62,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302790536,0.03281694,195.62,195.58,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739302791439,0.03281694,195.62,195.56,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739302791835,0.03281694,195.62,195.51,18.73390198]
["bitfinex-derivatives","SOLF0:USTF0",1739302792035,14.10830198,195.61,195.51,18.73390198]
["bitfinex-derivatives","SOLF0:USTF0",1739302792639,0.03379195,195.58,195.51,18.73390198]
["bitfinex-derivatives","SOLF0:USTF0",1739302793441,0.03379195,195.58,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302793837,0.03379195,195.58,195.51,18.73390198]
["bitfinex-derivatives","SOLF0:USTF0",1739302794342,0.03379195,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739302800740,9.195e-05,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739302800945,9.195e-05,195.58,195.57,19.22180198]
["bitfinex-derivatives","SOLF0:USTF0",1739302801335,1.5701,195.69,195.57,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302801541,1.5701,195.69,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739302802145,1.5701,195.69,195.6,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302802545,0.0384989,195.66,195.63,0.03356687]
["bitfinex-derivatives","SOLF0:USTF0",1739302802745,0.0384989,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739302807845,9.89e-05,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739302816453,15.68190198,195.8,195.63,14.14186885]
["bitfinex-derivatives","SOLF0:USTF0",1739302816652,15.68190198,195.8,195.68,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302817645,0.03241579,195.76,195.73,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739302817845,0.03241579,195.76,195.72,0.03404824]
["bitfinex-derivatives","SOLF0:USTF0",1739302821054,0.03241579,195.76,195.74,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739302822253,0.03241579,195.76,195.73,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739302822556,0.03241579,195.76,195.72,0.03404824]
["bitfinex-derivatives","SOLF0:USTF0",1739302824557,5.1093,195.73,195.72,0.03404824]
["bitfinex-derivatives","SOLF0:USTF0",1739302826360,5.1091,195.74,195.72,0.03404824]
["bitfinex-derivatives","SOLF0:USTF0",1739302826553,3.13481579,195.76,195.72,0.03404824]
["bitfinex-derivatives","SOLF0:USTF0",1739302827761,14.10830198,195.74,195.62,15.70340198]
["bitfinex-derivatives","SOLF0:USTF0",1739302828355,5.1099,195.71,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739302828556,14.10830198,195.68,195.55,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302829063,0.03599302,195.63,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302829651,5.14799302,195.63,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302829957,0.03599302,195.63,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302830162,5.1124,195.62,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302831162,5.1122,195.62,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302831456,0.03599302,195.63,195.6,0.03265374]
["bitfinex-derivatives","SOLF0:USTF0",1739302835661,0.03599302,195.63,195.6,14.14095572]
["bitfinex-derivatives","SOLF0:USTF0",1739302836461,0.03599302,195.63,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739302836864,14.10830198,195.74,195.6,14.14095572]
["bitfinex-derivatives","SOLF0:USTF0",1739302837063,5.1098,195.72,195.63,19.22020198]
["bitfinex-derivatives","SOLF0:USTF0",1739302837665,5.1098,195.72,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739302838070,0.03732309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302838766,5.14742309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302838965,0.03732309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302840469,5.14742309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302840862,0.03732309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302841968,5.1109,195.67,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302842266,0.03732309,195.7,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302843867,5.1109,195.67,195.66,0.03719486]
["bitfinex-derivatives","SOLF0:USTF0",1739302844264,5.1118,195.64,195.57,19.22160198]
["bitfinex-derivatives","SOLF0:USTF0",1739302844667,5.1118,195.64,195.57,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739302844964,5.1123,195.62,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302845161,14.10830198,195.64,195.53,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739302845562,5.14865836,195.6,195.57,0.0354401]
["bitfinex-derivatives","SOLF0:USTF0",1739302846669,5.1132,195.58,195.57,0.0354401]
["bitfinex-derivatives","SOLF0:USTF0",1739302850370,5.14885836,195.6,195.57,0.0354401]
["bitfinex-derivatives","SOLF0:USTF0",1739302850669,0.03595836,195.6,195.57,0.0354401]
["bitfinex-derivatives","SOLF0:USTF0",1739302850866,5.1145,195.54,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739302851064,14.10830198,195.58,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739302851470,5.1144,195.54,195.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739302851773,14.10830198,195.53,195.4,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302851966,5.1153,195.5,195.4,17.18770198]
["bitfinex-derivatives","SOLF0:USTF0",1739302852165,5.1153,195.5,195.43,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302852568,0.03818553,195.48,195.43,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302853673,0.03818553,195.48,195.42,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739302853978,5.15418553,195.48,195.39,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739302854375,0.03818553,195.48,195.39,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739302854675,0.03818553,195.48,195.39,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739302854879,0.03818553,195.48,195.39,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739302855176,0.03818553,195.48,195.43,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739302855374,0.03818553,195.48,195.43,19.22530198]
["bitfinex-derivatives","SOLF0:USTF0",1739302855677,0.03818553,195.48,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739302856079,0.03818553,195.48,195.43,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302856278,0.03818553,195.48,195.46,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302857377,0.03818553,195.48,195.46,19.22450198]
["bitfinex-derivatives","SOLF0:USTF0",1739302858878,0.03818553,195.48,195.46,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739302859079,0.03818553,195.48,195.44,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739302859573,0.03818553,195.48,195.39,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739302859883,0.03818553,195.48,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739302860376,0.03818553,195.48,195.42,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739302861077,0.03818553,195.48,195.39,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739302861379,0.03818553,195.48,195.4,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302861782,0.03818553,195.48,195.42,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739302861984,0.03818553,195.48,195.4,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302862482,5.15398553,195.48,195.42,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739302862683,0.03818553,195.48,195.4,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302863384,5.15408553,195.48,195.41,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739302863580,14.10830198,195.46,195.35,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739302863883,14.10830198,195.43,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302864085,0.03886205,195.42,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302864484,0.03886205,195.42,195.38,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739302864686,14.10830198,195.46,195.34,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302864884,5.1169,195.44,195.38,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739302865087,0.03219445,195.42,195.34,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302865482,0.03219445,195.42,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302865782,14.10830198,195.43,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302865982,0.0358119,195.38,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302867086,0.0358119,195.38,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739302867379,0.0358119,195.38,195.31,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302867580,1.19e-05,195.38,195.37,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739302868282,1.19e-05,195.38,195.37,19.22700198]
["bitfinex-derivatives","SOLF0:USTF0",1739302868488,14.10830198,195.52,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739302868881,5.1154,195.5,195.4,14.10830198]
["bitfinex-derivatives","SOLF0:USTF0",1739302869283,14.10830198,195.52,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739302869684,0.03240967,195.51,195.47,0.03664593]
["bitfinex-derivatives","SOLF0:USTF0",1739302870785,5.14750967,195.51,195.47,0.03664593]
["bitfinex-derivatives","SOLF0:USTF0",1739302870995,0.03240967,195.51,195.47,0.03664593]
["bitfinex-derivatives","SOLF0:USTF0",1739302871694,5.1158,195.48,195.47,0.03664593]
["bitfinex-derivatives","SOLF0:USTF0",1739302872395,5.1163,195.47,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739302872590,22.61629773,195.49,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739302872794,22.61629773,195.49,195.36,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739302873594,0.03397372,195.44,195.36,24.16559773]
["bitfinex-derivatives","SOLF0:USTF0",1739302873998,0.03397372,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302874496,0.03397372,195.44,195.39,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739302874892,0.03397372,195.44,195.35,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739302875195,0.03397372,195.44,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739302875995,0.03397372,195.44,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739302876295,0.03397372,195.44,195.35,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739302876796,0.03397372,195.44,195.36,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739302877491,0.03397372,195.44,195.35,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739302878101,0.03397372,195.44,195.35,24.19299773]
["bitfinex-derivatives","SOLF0:USTF0",1739302879299,0.03397372,195.44,195.38,22.61629773]
["bitfinex-derivatives","SOLF0:USTF0",1739302879503,0.03397372,195.44,195.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739302880100,0.03397372,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302880699,0.03397372,195.44,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739302880903,0.03397372,195.44,195.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739302882103,0.03397372,195.44,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739302882308,0.03397372,195.44,195.35,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739302883412,0.03397372,195.44,195.38,22.61629773]
["bitfinex-derivatives","SOLF0:USTF0",1739302883813,0.03397372,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302884916,7.372e-05,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302887415,7.372e-05,195.44,195.43,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739302889716,7.372e-05,195.44,195.43,20.79755143]
["bitfinex-derivatives","SOLF0:USTF0",1739302891918,7.372e-05,195.44,195.43,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739302892313,7.372e-05,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302892515,7.372e-05,195.44,195.42,5.15560831]
["bitfinex-derivatives","SOLF0:USTF0",1739302892719,7.372e-05,195.44,195.42,0.03820831]
["bitfinex-derivatives","SOLF0:USTF0",1739302893113,7.372e-05,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302894622,7.372e-05,195.44,195.43,19.24705143]
["bitfinex-derivatives","SOLF0:USTF0",1739302894925,7.372e-05,195.44,195.43,22.38345143]
["bitfinex-derivatives","SOLF0:USTF0",1739302895118,7.372e-05,195.44,195.43,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739302895619,7.372e-05,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739302897724,7.372e-05,195.44,195.43,19.24705143]
["bitfinex-derivatives","SOLF0:USTF0",1739302898326,7.372e-05,195.44,195.43,22.20235143]
["bitfinex-derivatives","SOLF0:USTF0",1739302899428,7.372e-05,195.44,195.43,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739302899726,7.372e-05,195.44,195.43,22.20235143]
["bitfinex-derivatives","SOLF0:USTF0",1739302899924,7.372e-05,195.44,195.43,23.74655143]
["bitfinex-derivatives","SOLF0:USTF0",1739302902821,4.5327,195.55,195.5,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739302903324,4.5327,195.55,195.43,18.62945143]
["bitfinex-derivatives","SOLF0:USTF0",1739302903531,14.12995143,195.59,195.46,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302904028,0.0366068,195.54,195.51,0.03662546]
["bitfinex-derivatives","SOLF0:USTF0",1739302904830,0.0366068,195.54,195.51,5.15162546]
["bitfinex-derivatives","SOLF0:USTF0",1739302905330,0.0366068,195.54,195.51,0.03662546]
["bitfinex-derivatives","SOLF0:USTF0",1739302906227,0.0366068,195.54,195.51,5.15162546]
["bitfinex-derivatives","SOLF0:USTF0",1739302906423,0.0366068,195.54,195.51,0.03662546]
["bitfinex-derivatives","SOLF0:USTF0",1739302906630,0.0366068,195.54,195.52,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739302907233,0.0366068,195.54,195.51,0.03662546]
["bitfinex-derivatives","SOLF0:USTF0",1739302907434,0.0366068,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739302909735,6.8e-06,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739302910637,18.74445143,195.65,195.52,17.22735143]
["bitfinex-derivatives","SOLF0:USTF0",1739302910826,1.5737,195.65,195.55,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302911426,1.5737,195.65,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739302911636,143.01550085,195.7,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739302911846,0.03548594,195.65,195.62,5.14580986]
["bitfinex-derivatives","SOLF0:USTF0",1739302912338,0.03548594,195.65,195.62,0.03370986]
["bitfinex-derivatives","SOLF0:USTF0",1739302920648,0.03548594,195.65,195.64,19.24155143]
["bitfinex-derivatives","SOLF0:USTF0",1739302921249,0.03548594,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739302922149,0.03548594,195.65,195.62,0.03370986]
["bitfinex-derivatives","SOLF0:USTF0",1739302922346,0.03548594,195.65,195.62,5.14580986]
["bitfinex-derivatives","SOLF0:USTF0",1739302922548,0.03548594,195.65,195.62,0.03370986]
["bitfinex-derivatives","SOLF0:USTF0",1739302925654,0.03548594,195.65,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739302926654,0.03548594,195.65,195.64,19.24155143]
["bitfinex-derivatives","SOLF0:USTF0",1739302927253,18.85105143,195.77,195.64,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302927449,5.1093,195.73,195.64,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302927855,5.1093,195.73,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739302928450,5.14239767,195.73,195.69,5.1489583]
["bitfinex-derivatives","SOLF0:USTF0",1739302928756,5.14239767,195.73,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302929055,5.11,195.71,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302929360,0.03309767,195.73,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302930854,5.14239767,195.73,195.69,5.1488583]
["bitfinex-derivatives","SOLF0:USTF0",1739302931054,0.03309767,195.73,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302931553,5.14239767,195.73,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302931750,0.03309767,195.73,195.69,0.0386583]
["bitfinex-derivatives","SOLF0:USTF0",1739302933851,0.03309767,195.73,195.69,5.1489583]
["bitfinex-derivatives","SOLF0:USTF0",1739302934058,0.03309767,195.73,195.7,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302934454,4.5848,195.84,195.7,28.25990286]
["bitfinex-derivatives","SOLF0:USTF0",1739302934654,4.5848,195.84,195.75,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302935158,18.71475143,195.84,195.72,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302935355,18.71475143,195.84,195.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739302935356,5.1083,195.77,195.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739302935654,0.03290767,195.8,195.76,0.03565111]
["bitfinex-derivatives","SOLF0:USTF0",1739302935858,14.12995143,195.81,195.69,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302936154,0.03738704,195.8,195.76,0.03414807]
["bitfinex-derivatives","SOLF0:USTF0",1739302936357,18.71475143,195.84,195.72,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302936659,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302937160,5.14678708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302937660,0.03928708,195.8,195.76,5.14201563]
["bitfinex-derivatives","SOLF0:USTF0",1739302937859,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302938251,5.14678708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302939657,5.14678708,195.8,195.76,5.14221563]
["bitfinex-derivatives","SOLF0:USTF0",1739302939858,5.1078,195.79,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302940061,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302940263,5.1078,195.79,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302941260,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302941754,5.1078,195.79,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302942062,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302942962,5.1078,195.79,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302943159,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302944363,5.1078,195.79,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302944563,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302946458,14.12995143,195.78,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302946761,5.1083,195.77,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302947267,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302947461,5.108,195.78,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302947968,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302948156,5.1083,195.77,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302948657,5.1081,195.78,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302949266,5.14698708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302950266,0.03928708,195.8,195.76,5.14211563]
["bitfinex-derivatives","SOLF0:USTF0",1739302950766,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302950962,5.14678708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302951560,0.03928708,195.8,195.76,5.14211563]
["bitfinex-derivatives","SOLF0:USTF0",1739302953169,5.14698708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302953364,0.03928708,195.8,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302953869,5.1083,195.77,195.76,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1739302954272,14.12995143,195.78,195.63,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302954469,14.12995143,195.75,195.63,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302954769,14.12995143,195.72,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739302954972,14.12995143,195.72,195.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739302955266,5.11,195.71,195.62,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739302955463,0.03830887,195.69,195.66,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739302957570,0.03830887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302957773,5.14870887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302958475,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302958870,5.1111,195.66,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302960671,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302960877,5.1109,195.67,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302961579,5.1111,195.66,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302961778,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302963482,19.2788603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302963877,5.14890887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302964389,0.03830887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302964878,5.1108,195.68,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302965079,0.03830887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302965280,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302965480,5.1108,195.68,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302966476,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302966671,0.03830887,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302966871,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302967282,5.1111,195.66,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302967673,5.111,195.67,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302968179,14.1682603,195.69,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302968377,5.1111,195.66,195.65,0.03394732]
["bitfinex-derivatives","SOLF0:USTF0",1739302970180,5.1123,195.62,195.54,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739302970375,14.12995143,195.63,195.57,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739302970579,14.12995143,195.63,195.51,18.53385143]
["bitfinex-derivatives","SOLF0:USTF0",1739302970779,5.1132,195.59,195.53,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739302970979,5.1132,195.59,195.51,18.53385143]
["bitfinex-derivatives","SOLF0:USTF0",1739302971280,0.03250316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302971784,0.03250316,195.57,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302972175,0.03250316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302972373,0.03250316,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302976582,0.03250316,195.57,195.53,5.15301405]
["bitfinex-derivatives","SOLF0:USTF0",1739302976778,5.14620316,195.57,195.53,5.15301405]
["bitfinex-derivatives","SOLF0:USTF0",1739302976987,0.03250316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302977687,0.03250316,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302979988,0.03250316,195.57,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739302980589,0.03250316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302980787,5.14620316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302981390,0.03250316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302982089,0.03250316,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302983691,3.16e-06,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302984289,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302984488,3.16e-06,195.57,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739302984891,3.16e-06,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302985090,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302985592,3.16e-06,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302986588,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302987296,5.11350316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302987491,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302987793,14.12995459,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302988096,5.1138,195.56,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302988394,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302988592,3.16e-06,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302988785,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302989488,3.16e-06,195.57,195.54,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739302989793,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302991390,3.16e-06,195.57,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739302991590,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302991997,3.16e-06,195.57,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739302992185,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302993088,14.12995459,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302993695,5.1143,195.54,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302996100,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302996594,5.1138,195.56,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302996800,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302997098,5.11370316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302997297,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302997903,5.114,195.56,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302998297,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302998999,5.11360316,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739302999201,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303000398,14.12995459,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303000599,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303000999,5.1138,195.56,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303001300,3.16e-06,195.57,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303001601,5.1143,195.54,195.53,0.03871405]
["bitfinex-derivatives","SOLF0:USTF0",1739303002399,14.12995143,195.54,195.42,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303002600,14.12995143,195.54,195.44,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739303002800,3.1318,195.53,195.42,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303003104,3.1318,195.53,195.44,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739303003507,5.15147154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303003707,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303004306,5.1158,195.48,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303004703,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303006207,5.1158,195.49,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303006707,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303008602,5.1158,195.49,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303008802,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303009307,5.1158,195.48,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303010212,5.1156,195.49,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303010415,1.49687154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303011213,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303012313,0.03597154,195.5,195.48,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739303013112,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303013417,0.03597154,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739303018919,0.03597154,195.5,195.47,0.03872469]
["bitfinex-derivatives","SOLF0:USTF0",1739303019320,0.03597154,195.5,195.48,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303019622,0.03597154,195.5,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739303022326,5.1135,195.57,195.54,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739303022528,5.1135,195.57,195.51,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303023126,4.5454,195.62,195.51,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303023325,5.1138,195.56,195.51,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303023526,5.1138,195.56,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303023727,5.1136,195.57,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303025230,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303026025,5.1135,195.57,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303027035,5.1137,195.56,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303027527,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303029628,0.03296497,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303030722,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303030723,0.03296497,195.58,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739303030922,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303033325,0.03296497,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303034728,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303048241,0.03296497,195.58,195.55,5.14775294]
["bitfinex-derivatives","SOLF0:USTF0",1739303048443,0.03296497,195.58,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303057953,14.12995143,195.57,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303062251,5.1137,195.56,195.55,0.03375294]
["bitfinex-derivatives","SOLF0:USTF0",1739303062449,14.12995143,195.57,195.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739303062652,4.7259,195.59,195.44,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739303062653,14.12995143,195.53,195.44,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739303062956,5.1157,195.49,195.44,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1739303063547,0.03381689,195.48,195.45,0.03426653]
["bitfinex-derivatives","SOLF0:USTF0",1739303064459,0.03381689,195.48,195.45,5.15066653]
["bitfinex-derivatives","SOLF0:USTF0",1739303066548,0.03381689,195.48,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739303068158,0.03381689,195.48,195.45,0.03426653]
["bitfinex-derivatives","SOLF0:USTF0",1739303068358,0.03381689,195.48,195.47,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739303068657,18.85585143,195.59,195.47,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303068956,5.1138,195.56,195.47,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303069158,11.03245314,195.6,195.5,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303069459,14.12995143,195.62,195.5,14.12995143]
["bitfinex-derivatives","SOLF0:USTF0",1739303069659,9.03924783,195.59,195.53,14.15354783]
["bitfinex-derivatives","SOLF0:USTF0",1739303069860,0.03236662,195.58,195.54,0.03593617]
["bitfinex-derivatives","SOLF0:USTF0",1739303070356,0.03236662,195.58,195.54,5.15003617]
["bitfinex-derivatives","SOLF0:USTF0",1739303070657,0.03236662,195.58,195.54,0.03593617]
["bitfinex-derivatives","SOLF0:USTF0",1739303071355,5.1135,195.57,195.54,0.03593617]
["bitfinex-derivatives","SOLF0:USTF0",1739303071660,0.03236662,195.58,195.54,0.03593617]
["bitfinex-derivatives","SOLF0:USTF0",1739303073168,0.03236662,195.58,195.55,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739303073363,0.03236662,195.58,195.54,0.03593617]
["bitfinex-derivatives","SOLF0:USTF0",1739303073665,0.03236662,195.58,195.56,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739303075161,0.03236662,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303075562,5.112,195.63,195.55,14.1245954]
["bitfinex-derivatives","SOLF0:USTF0",1739303076263,14.1245954,195.67,195.55,14.1245954]
["bitfinex-derivatives","SOLF0:USTF0",1739303076467,11.03245314,195.68,195.58,14.1245954]
["bitfinex-derivatives","SOLF0:USTF0",1739303076670,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303079371,5.1122,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303080572,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303080875,5.14445701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303081571,5.1122,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303082271,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303082570,5.1124,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303082769,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303083371,5.1122,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303085078,5.1125,195.61,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303085876,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303086380,5.1124,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303088780,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303089285,0.03245701,195.63,195.6,14.1245954]
["bitfinex-derivatives","SOLF0:USTF0",1739303089781,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303090585,5.14455701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303090782,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303090984,5.1126,195.61,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303091384,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303091583,14.14920356,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303091783,9.03680356,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303092183,5.1126,195.61,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303092485,9.03680356,195.62,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303094185,5.1126,195.61,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303094380,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303094575,0.03245701,195.63,195.59,9.07084353]
["bitfinex-derivatives","SOLF0:USTF0",1739303094780,0.03245701,195.63,195.61,9.03680356]
["bitfinex-derivatives","SOLF0:USTF0",1739303095186,0.03245701,195.63,195.59,9.07084353]
["bitfinex-derivatives","SOLF0:USTF0",1739303095584,0.03245701,195.63,195.59,14.18374353]
["bitfinex-derivatives","SOLF0:USTF0",1739303095779,0.03245701,195.63,195.59,9.07084353]
["bitfinex-derivatives","SOLF0:USTF0",1739303096079,0.03245701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303096285,5.14435701,195.63,195.59,0.03403997]
["bitfinex-derivatives","SOLF0:USTF0",1739303097085,0.03245701,195.63,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739303097682,0.03245701,195.63,195.61,9.03680356]
["bitfinex-derivatives","SOLF0:USTF0",1739303098283,9.03680356,195.7,195.61,9.03680356]
["bitfinex-derivatives","SOLF0:USTF0",1739303098586,9.03680356,195.7,195.63,9.03680356]
["bitfinex-derivatives","SOLF0:USTF0",1739303099184,5.111,195.67,195.63,9.03680356]
["bitfinex-derivatives","SOLF0:USTF0",1739303099380,5.111,195.67,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303099683,5.14481587,195.68,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303100586,5.1111,195.66,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303100786,0.03401587,195.68,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303102787,5.1111,195.66,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303103587,19.22054564,195.66,195.65,0.03753212]
["bitfinex-derivatives","SOLF0:USTF0",1739303103787,5.112,195.63,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303104588,5.1116,195.64,195.58,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739303104792,14.10944564,195.66,195.54,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303104987,0.03906967,195.63,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303105391,5.1124,195.62,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303105593,0.03906967,195.63,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303106392,14.14851531,195.63,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303107587,5.1122,195.62,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303107783,14.14851531,195.63,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303107984,5.1127,195.6,195.59,0.03827437]
["bitfinex-derivatives","SOLF0:USTF0",1739303108584,5.1127,195.6,195.49,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739303108585,14.10944564,195.6,195.49,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739303108793,14.10944564,195.57,195.45,15.66024564]
["bitfinex-derivatives","SOLF0:USTF0",1739303109194,5.115,195.52,195.45,15.66024564]
["bitfinex-derivatives","SOLF0:USTF0",1739303109392,14.10944564,195.57,195.45,15.66024564]
["bitfinex-derivatives","SOLF0:USTF0",1739303109591,14.10944564,195.54,195.45,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739303109794,0.0324383,195.53,195.49,0.03662352]
["bitfinex-derivatives","SOLF0:USTF0",1739303110293,5.1153,195.5,195.49,0.03662352]
["bitfinex-derivatives","SOLF0:USTF0",1739303111794,5.1163,195.47,195.39,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739303111988,14.10944564,195.48,195.37,31.2847319]
["bitfinex-derivatives","SOLF0:USTF0",1739303112190,19.22524564,195.48,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739303112392,14.10944564,195.48,195.37,31.2847319]
["bitfinex-derivatives","SOLF0:USTF0",1739303112791,0.03908492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303113898,5.15598492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303115895,0.03908492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303116696,5.1174,195.42,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303116998,0.03908492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303117299,5.1174,195.42,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303118002,5.1172,195.43,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303118198,0.03908492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303119102,0.03908492,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739303119502,0.03908492,195.44,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739303120298,0.03908492,195.44,195.41,0.03636029]
["bitfinex-derivatives","SOLF0:USTF0",1739303121002,0.03908492,195.44,195.43,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739303121705,4.6519,195.56,195.47,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739303121901,14.10944564,195.58,195.45,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303122105,14.10944564,195.58,195.43,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739303122106,15.62064564,195.61,195.48,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303122605,15.62064564,195.61,195.51,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303122806,1.5112,195.61,195.51,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303123105,0.03829492,195.58,195.54,0.03324058]
["bitfinex-derivatives","SOLF0:USTF0",1739303123502,5.1135,195.57,195.54,0.03324058]
["bitfinex-derivatives","SOLF0:USTF0",1739303123704,0.03829492,195.58,195.54,0.03324058]
["bitfinex-derivatives","SOLF0:USTF0",1739303124401,0.03829492,195.58,195.54,14.14268622]
["bitfinex-derivatives","SOLF0:USTF0",1739303124906,0.03829492,195.58,195.57,19.22294564]
["bitfinex-derivatives","SOLF0:USTF0",1739303125407,4.6395,195.68,195.57,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303125702,5.1113,195.66,195.57,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303125908,14.10944564,195.7,195.6,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303126606,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303126806,5.14495633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303127302,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303128308,0.03405633,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739303128514,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303128911,0.03405633,195.67,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303129109,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303129505,0.03405633,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739303131815,0.03405633,195.67,195.63,5.1508379]
["bitfinex-derivatives","SOLF0:USTF0",1739303132016,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303133214,0.03405633,195.67,195.63,14.14868354]
["bitfinex-derivatives","SOLF0:USTF0",1739303133513,0.03405633,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739303134517,0.03405633,195.67,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303135319,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303135617,0.03405633,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739303136614,0.03405633,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739303136816,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303137317,5.1112,195.66,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303137517,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303139413,0.03405633,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739303140416,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303140619,0.03405633,195.67,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303141020,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303141620,0.03405633,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739303141922,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303142423,0.03405633,195.67,195.64,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303142625,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303143721,0.03405633,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739303144024,0.03405633,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303144823,14.14350197,195.67,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303145020,5.1116,195.64,195.63,0.0392379]
["bitfinex-derivatives","SOLF0:USTF0",1739303145528,14.14350197,195.67,195.54,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303145828,14.10944564,195.61,195.52,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1739303146027,14.10944564,195.61,195.51,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739303146822,5.14660204,195.58,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303147226,0.03320204,195.58,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303147428,5.14650204,195.58,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303147622,0.03320204,195.58,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303148635,14.14264768,195.58,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303148828,5.114,195.55,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303149033,19.22344564,195.55,195.54,0.03370695]
["bitfinex-derivatives","SOLF0:USTF0",1739303149234,5.1153,195.5,195.43,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739303149725,14.10944564,195.55,195.43,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739303149726,5.1156,195.49,195.43,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739303149932,5.1156,195.49,195.43,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739303150131,14.10944564,195.52,195.42,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739303150325,0.03553967,195.48,195.44,0.03587534]
["bitfinex-derivatives","SOLF0:USTF0",1739303151630,5.1166,195.45,195.44,0.03587534]
["bitfinex-derivatives","SOLF0:USTF0",1739303152138,14.10944564,195.46,195.34,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739303152434,5.1179,195.41,195.34,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739303152634,14.10944564,195.46,195.34,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739303152836,5.1172,195.43,195.34,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739303153333,0.03578859,195.4,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303154636,5.1182,195.39,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303155033,0.03578859,195.4,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303155235,5.1182,195.39,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303155438,0.03578859,195.4,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303157041,5.1184,195.38,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303159050,0.03578859,195.4,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303159247,5.1182,195.39,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303159449,0.03578859,195.4,195.37,5.14885503]
["bitfinex-derivatives","SOLF0:USTF0",1739303159660,0.03578859,195.4,195.37,0.03015503]
["bitfinex-derivatives","SOLF0:USTF0",1739303162253,0.03578859,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739303163958,0.03578859,195.4,195.39,19.22764564]
["bitfinex-derivatives","SOLF0:USTF0",1739303164554,5.1161,195.47,195.39,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303164748,14.10944564,195.52,195.39,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303164955,5.1169,195.44,195.39,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303165152,5.1169,195.44,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739303165458,5.1174,195.42,195.36,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303165653,14.10944564,195.49,195.38,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739303166054,0.03607444,195.45,195.42,0.03692919]
["bitfinex-derivatives","SOLF0:USTF0",1739303166546,5.1174,195.43,195.42,0.03692919]
["bitfinex-derivatives","SOLF0:USTF0",1739303166749,14.10944564,195.43,195.36,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739303167158,5.1179,195.41,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739303167363,14.10944564,195.43,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303167657,5.117,195.44,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303167855,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303168359,0.03699103,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739303169554,0.03699103,195.4,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739303170460,0.03699103,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739303170859,0.03699103,195.4,195.36,14.13846007]
["bitfinex-derivatives","SOLF0:USTF0",1739303171049,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303171459,5.1186,195.38,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303171857,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303172161,5.1184,195.39,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303172555,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303172755,5.1185,195.38,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303172959,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303174260,0.03699103,195.4,195.36,5.14781443]
["bitfinex-derivatives","SOLF0:USTF0",1739303174760,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303174761,5.15499103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303175255,0.03699103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303176262,5.15509103,195.4,195.36,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1739303176959,5.1187,195.37,195.31,5.34194]
["bitfinex-derivatives","SOLF0:USTF0",1739303177164,14.14643667,195.4,195.31,5.34194]
["bitfinex-derivatives","SOLF0:USTF0",1739303177165,1.4909,195.39,195.31,0.22164]
["bitfinex-derivatives","SOLF0:USTF0",1739303177365,5.1193,195.35,195.31,0.22164]
["bitfinex-derivatives","SOLF0:USTF0",1739303177960,1.4909,195.39,195.31,0.22164]
["bitfinex-derivatives","SOLF0:USTF0",1739303178161,0.0336729,195.35,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739303178364,0.0336729,195.35,195.31,0.22164]
["bitfinex-derivatives","SOLF0:USTF0",1739303179260,0.0336729,195.35,195.32,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739303179464,0.0336729,195.35,195.3,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303179766,5.1182,195.39,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303179962,0.03596407,195.34,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303180167,3.1945,195.42,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303180361,5.1179,195.41,195.33,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303180559,5.1179,195.41,195.36,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303180856,0.03235881,195.39,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739303181264,1.5746,195.47,195.36,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303181454,0.03782126,195.4,195.36,14.10944564]
["bitfinex-derivatives","SOLF0:USTF0",1739303181659,0.03782126,195.4,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303182465,5.1184,195.39,195.34,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739303183064,0.03782126,195.4,195.34,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739303183659,0.03782126,195.4,195.31,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739303183863,5.1182,195.39,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739303184269,0.03782126,195.4,195.31,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739303184459,0.03782126,195.4,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303186061,0.03782126,195.4,195.36,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303186262,0.03782126,195.4,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739303186764,5.1159,195.48,195.43,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739303186959,3.0476,195.54,195.39,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303187165,3.0476,195.54,195.4,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1739303187464,3.0476,195.54,195.45,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739303187658,3.0476,195.54,195.4,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1739303187869,0.03266307,195.51,195.49,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739303188062,0.03266307,195.51,195.48,0.03831929]
["bitfinex-derivatives","SOLF0:USTF0",1739303188567,0.03266307,195.51,195.49,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739303189368,0.03266307,195.51,195.48,0.03831929]
["bitfinex-derivatives","SOLF0:USTF0",1739303189763,0.03266307,195.51,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739303189962,0.03266307,195.51,195.48,0.03831929]
["bitfinex-derivatives","SOLF0:USTF0",1739303190267,0.03266307,195.51,195.5,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739303191064,92.12,195.59,195.48,22.66937571]
["bitfinex-derivatives","SOLF0:USTF0",1739303191266,1.5056,195.6,195.54,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739303191463,5.113,195.59,195.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739303191667,174.16842102,195.63,195.49,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739303191864,5.1122,195.62,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303192363,139.98097034,195.61,195.57,5.15238858]
["bitfinex-derivatives","SOLF0:USTF0",1739303192665,139.98097034,195.61,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303193066,5.1129,195.6,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303193265,139.98097034,195.61,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303193561,5.113,195.59,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303193867,139.98097034,195.61,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303194068,5.1132,195.58,195.57,0.03888858]
["bitfinex-derivatives","SOLF0:USTF0",1739303195465,27.22215642,195.6,195.42,215.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303195668,5.1142,195.55,195.43,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739303195865,27.22215642,195.6,195.43,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739303196068,22.63105642,195.57,195.43,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739303196572,5.1146,195.53,195.46,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739303196764,0.03596599,195.52,195.48,0.03225597]
["bitfinex-derivatives","SOLF0:USTF0",1739303199170,5.1154,195.5,195.48,0.03225597]
["bitfinex-derivatives","SOLF0:USTF0",1739303199768,5.1156,195.49,195.48,0.03225597]
["bitfinex-derivatives","SOLF0:USTF0",1739303201473,5.1166,195.46,195.4,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739303201668,22.63105642,195.48,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303202172,5.1166,195.45,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303202672,0.03501834,195.41,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739303202971,22.63105642,195.48,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303203171,0.03833513,195.42,195.39,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739303203372,0.03833513,195.42,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303203769,0.03833513,195.42,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739303203973,0.03833513,195.42,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303204767,0.03833513,195.42,195.41,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739303205373,0.03833513,195.42,195.39,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739303205576,0.03833513,195.42,195.33,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303205777,0.03833513,195.42,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303206076,0.03833513,195.42,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739303206275,0.03833513,195.42,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303206477,5.1183,195.39,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739303206876,5.1183,195.39,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303207277,0.0386038,195.37,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303207881,0.0386038,195.37,195.35,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739303208181,0.0386038,195.37,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303209477,0.0386038,195.37,195.36,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739303209872,0.0386038,195.37,195.31,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1739303210278,0.0386038,195.37,195.31,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739303210475,0.0386038,195.37,195.31,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739303210684,0.0386038,195.37,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303210881,22.63105642,195.39,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303211083,0.03890645,195.33,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303211483,0.03890645,195.33,195.27,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739303211681,0.03890645,195.33,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303211881,0.03890645,195.33,195.27,22.63105642]
["bitfinex-derivatives","SOLF0:USTF0",1739303212589,0.03890645,195.33,195.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739303214585,0.03890645,195.33,195.31,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739303215188,0.03890645,195.33,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739303215486,0.03890645,195.33,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303215882,5.1203,195.32,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303216183,0.03890645,195.33,195.25,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739303216481,0.03890645,195.33,195.25,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739303217387,0.03890645,195.33,195.29,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303217786,0.03890645,195.33,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303218185,5.15870645,195.33,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739303218382,0.03890645,195.33,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303219689,5.12,195.32,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303219986,5.12,195.32,195.28,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739303220192,0.03890645,195.33,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303220391,0.03890645,195.33,195.25,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739303220590,0.03890645,195.33,195.23,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303220792,5.1207,195.3,195.23,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303220990,0.03890645,195.33,195.23,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303221289,0.03746688,195.3,195.23,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303221490,0.03746688,195.3,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303221691,0.03746688,195.3,195.29,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739303222290,0.03746688,195.3,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303222891,0.03746688,195.3,195.2,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303223091,0.03746688,195.3,195.26,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739303223387,0.03746688,195.3,195.2,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303223595,0.03746688,195.3,195.26,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303224192,0.03746688,195.3,195.2,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303224193,0.03746688,195.3,195.29,19.2811034]
["bitfinex-derivatives","SOLF0:USTF0",1739303224493,1.5102,195.39,195.29,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303224688,1.5102,195.39,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739303224689,5.1187,195.38,195.34,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739303224892,1.5102,195.39,195.29,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303225491,14.1603034,195.42,195.32,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303225689,0.03719393,195.36,195.33,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739303225995,1.5873,195.46,195.35,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303226195,4.719e-05,195.36,195.35,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303226385,1.5873,195.46,195.35,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303226584,5.1163,195.47,195.35,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303226895,5.1166,195.46,195.4,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739303227098,14.1603034,195.48,195.35,14.1603034]
["bitfinex-derivatives","SOLF0:USTF0",1739303227387,5.1169,195.44,195.38,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739303227595,0.03607705,195.43,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303228397,0.03607705,195.43,195.41,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739303228598,0.03607705,195.43,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303228792,0.03607705,195.43,195.4,5.15292113]
["bitfinex-derivatives","SOLF0:USTF0",1739303229092,0.03607705,195.43,195.4,14.19552453]
["bitfinex-derivatives","SOLF0:USTF0",1739303229295,7.705e-05,195.43,195.4,14.19552453]
["bitfinex-derivatives","SOLF0:USTF0",1739303229498,7.705e-05,195.43,195.42,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739303229692,7.705e-05,195.43,195.4,14.19552453]
["bitfinex-derivatives","SOLF0:USTF0",1739303229898,7.705e-05,195.43,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303232397,5.1174,195.42,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303232598,7.705e-05,195.43,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303232800,14.1603034,195.42,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303232998,5.1177,195.41,195.4,0.03522113]
["bitfinex-derivatives","SOLF0:USTF0",1739303233998,14.1603034,195.42,195.28,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739303234194,14.1603034,195.37,195.28,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739303234802,14.1603034,195.37,195.24,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739303235002,14.1603034,195.34,195.24,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739303235203,14.19309799,195.34,195.3,0.03619358]
["bitfinex-derivatives","SOLF0:USTF0",1739303235601,0.03279459,195.34,195.3,0.03619358]
["bitfinex-derivatives","SOLF0:USTF0",1739303235997,5.1203,195.31,195.3,0.03619358]
["bitfinex-derivatives","SOLF0:USTF0",1739303239709,5.1211,195.28,195.19,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739303240807,5.1211,195.28,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303241009,5.1211,195.28,195.26,0.03589937]
["bitfinex-derivatives","SOLF0:USTF0",1739303242611,0.032876,195.29,195.14,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303242801,2.9892,195.3,195.14,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303243712,0.03793787,195.24,195.14,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303244305,0.03793787,195.24,195.17,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303244613,0.03722264,195.22,195.17,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303245410,22.65793254,195.34,195.17,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303245706,3.0481,195.33,195.17,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303245911,5.1218,195.26,195.22,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739303246102,3.0481,195.33,195.17,22.65793254]
["bitfinex-derivatives","SOLF0:USTF0",1739303246610,0.03707007,195.27,195.23,5.15807889]
["bitfinex-derivatives","SOLF0:USTF0",1739303247105,5.1216,195.26,195.23,5.15807889]
["bitfinex-derivatives","SOLF0:USTF0",1739303247304,0.03707007,195.27,195.23,0.03587889]
["bitfinex-derivatives","SOLF0:USTF0",1739303247507,0.03707007,195.27,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303247910,0.03707007,195.27,195.25,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739303248209,0.03707007,195.27,195.23,0.03587889]
["bitfinex-derivatives","SOLF0:USTF0",1739303248517,22.65793254,195.37,195.23,0.03587889]
["bitfinex-derivatives","SOLF0:USTF0",1739303249012,22.65793254,195.37,195.21,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739303249212,22.65793254,195.37,195.27,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739303249514,5.12,195.33,195.21,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739303249913,0.03816988,195.31,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739303250212,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303250414,0.03816988,195.31,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739303250613,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303251015,0.03816988,195.31,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739303251214,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303252015,0.03816988,195.31,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739303252216,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303253215,5.15866988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303253519,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303255620,0.03816988,195.31,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739303256518,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303256519,0.03816988,195.31,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739303256818,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303257014,5.15846988,195.31,195.27,5.15584257]
["bitfinex-derivatives","SOLF0:USTF0",1739303257515,0.03816988,195.31,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303257816,5.1209,195.29,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303258614,5.1211,195.28,195.27,0.03454257]
["bitfinex-derivatives","SOLF0:USTF0",1739303259213,5.122,195.25,195.21,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303259715,5.1222,195.24,195.21,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303260313,5.16068888,195.24,195.21,5.16068803]
["bitfinex-derivatives","SOLF0:USTF0",1739303260517,0.03848888,195.24,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739303260717,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303261117,5.1226,195.22,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303262518,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303263016,0.03848888,195.24,195.21,5.16098803]
["bitfinex-derivatives","SOLF0:USTF0",1739303263217,5.16078888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303263420,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303264723,5.1225,195.23,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303265418,5.1226,195.22,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303268021,5.1225,195.23,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303268325,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303270022,5.16068888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303270823,0.03848888,195.24,195.21,5.16088803]
["bitfinex-derivatives","SOLF0:USTF0",1739303271429,0.03848888,195.24,195.22,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739303272727,0.03848888,195.24,195.21,5.16098803]
["bitfinex-derivatives","SOLF0:USTF0",1739303273829,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303275723,0.03848888,195.24,195.21,5.16088803]
["bitfinex-derivatives","SOLF0:USTF0",1739303275928,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303277925,5.1226,195.22,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303279131,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303279326,0.03848888,195.24,195.21,5.16078803]
["bitfinex-derivatives","SOLF0:USTF0",1739303279728,5.16058888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303279928,0.03848888,195.24,195.21,5.16088803]
["bitfinex-derivatives","SOLF0:USTF0",1739303280130,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303281030,0.03848888,195.24,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739303281732,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303282126,5.16088888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303282331,0.03848888,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303284031,8.888e-05,195.24,195.21,0.03808803]
["bitfinex-derivatives","SOLF0:USTF0",1739303284235,14.16486361,195.35,195.21,3.18578803]
["bitfinex-derivatives","SOLF0:USTF0",1739303284434,5.1205,195.31,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739303284832,5.1201,195.32,195.27,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739303285030,14.16486361,195.35,195.23,14.16486361]
["bitfinex-derivatives","SOLF0:USTF0",1739303285531,0.03563278,195.31,195.27,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739303285735,0.03563278,195.31,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739303285935,0.03563278,195.31,195.27,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739303286337,0.03563278,195.31,195.3,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739303286535,0.03563278,195.31,195.27,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739303287638,5.1209,195.29,195.27,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739303288234,5.1211,195.28,195.27,0.03608709]
["bitfinex-derivatives","SOLF0:USTF0",1739303288631,14.16486361,195.29,195.17,14.16486361]
["bitfinex-derivatives","SOLF0:USTF0",1739303288836,3.2017,195.37,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739303288837,5.122,195.25,195.21,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739303289036,14.16486361,195.26,195.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739303289237,14.16486361,195.26,195.16,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739303289532,19.28646361,195.26,195.16,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739303289734,14.16486361,195.26,195.16,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739303289931,5.15570914,195.23,195.19,5.15664613]
["bitfinex-derivatives","SOLF0:USTF0",1739303290536,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303290743,0.03330914,195.23,195.2,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739303291443,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303292943,5.1229,195.22,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303293345,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303294046,0.03330914,195.23,195.19,5.15654613]
["bitfinex-derivatives","SOLF0:USTF0",1739303294547,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303295446,5.1227,195.22,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303295649,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303296142,5.15590914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303296544,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303297146,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303301455,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303302251,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303302642,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303302845,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303303447,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303304050,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303304442,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303305951,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303306155,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303306348,5.1229,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303306952,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303308450,14.16486361,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303309352,5.1232,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303311453,0.03330914,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303311656,9.10418192,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303311957,9.07087278,195.21,195.19,5.15664613]
["bitfinex-derivatives","SOLF0:USTF0",1739303312351,9.07087278,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303313156,14.19397278,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303313653,5.1231,195.21,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303314153,5.1227,195.22,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303314557,14.20979946,195.23,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303314759,19.29969032,195.2,195.19,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1739303317154,5.1238,195.18,195.14,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739303317356,14.17649032,195.15,195.0,55.67806459]
["bitfinex-derivatives","SOLF0:USTF0",1739303317555,14.17649032,195.12,195.02,28.1125319]
["bitfinex-derivatives","SOLF0:USTF0",1739303318259,14.17649032,195.15,195.13,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739303318460,9.7e-07,195.09,195.06,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739303318660,14.17649032,195.18,195.12,0.03635332]
["bitfinex-derivatives","SOLF0:USTF0",1739303318961,5.1242,195.16,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739303319161,14.17649032,195.18,195.06,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739303319457,5.1242,195.17,195.13,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739303319654,0.03383901,195.14,195.13,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739303320664,0.03383901,195.14,195.12,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739303320961,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303321862,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303322763,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303323460,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303323661,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303323861,5.15873901,195.14,195.1,5.15809893]
["bitfinex-derivatives","SOLF0:USTF0",1739303324064,5.15873901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303324263,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303328563,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303329467,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303335765,9.10891805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303335961,9.07507904,195.12,195.1,5.15819893]
["bitfinex-derivatives","SOLF0:USTF0",1739303339469,9.07507904,195.12,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303339669,9.10891805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303340276,9.10891805,195.14,195.11,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739303340469,9.10891805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303340668,9.10891805,195.14,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739303340973,14.23371805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303341168,9.07507904,195.12,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303341575,5.1255,195.11,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303341772,9.07507904,195.12,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303342174,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303342377,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303342677,0.03383901,195.14,195.11,9.07507904]
["bitfinex-derivatives","SOLF0:USTF0",1739303342874,9.10891805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303343078,14.23371805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303343281,9.10891805,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303343478,9.10891805,195.14,195.11,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739303343779,9.07507904,195.12,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303345177,0.03383901,195.14,195.1,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1739303345383,0.03383901,195.14,195.11,9.07507904]
["bitfinex-derivatives","SOLF0:USTF0",1739303345579,0.03383901,195.14,195.13,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739303345781,0.03383901,195.14,195.13,14.20007904]
["bitfinex-derivatives","SOLF0:USTF0",1739303346581,9.07507904,195.2,195.13,9.07507904]
["bitfinex-derivatives","SOLF0:USTF0",1739303346875,25.01603572,195.28,195.01,207.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739303346876,9.07507904,195.24,195.18,9.07507904]
["bitfinex-derivatives","SOLF0:USTF0",1739303347282,9.07507904,195.26,195.2,9.07507904]
["bitfinex-derivatives","SOLF0:USTF0",1739303347882,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303348079,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303348280,0.03712035,195.25,195.24,14.19717904]
["bitfinex-derivatives","SOLF0:USTF0",1739303351583,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303353188,0.03712035,195.25,195.23,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739303353787,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303353988,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303354189,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303354585,14.19743615,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303355789,14.19743615,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303355990,0.03712035,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303356490,5.15902035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303356691,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303356987,5.1225,195.23,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303357291,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303357687,5.1223,195.24,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303357993,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303358791,0.03712035,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303360190,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303360889,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303365091,0.03712035,195.25,195.23,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739303365493,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303365789,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303366487,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303366692,0.03712035,195.25,195.22,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739303366892,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303366893,14.19743615,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303367491,0.03712035,195.25,195.21,0.03471648]
["bitfinex-derivatives","SOLF0:USTF0",1739303367792,0.03712035,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303370002,2.035e-05,195.25,195.24,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739303371695,2.035e-05,195.25,195.24,14.18358338]
["bitfinex-derivatives","SOLF0:USTF0",1739303372198,9.06148338,195.33,195.24,9.06148338]
["bitfinex-derivatives","SOLF0:USTF0",1739303372393,9.06148338,195.33,195.27,9.06148338]
["bitfinex-derivatives","SOLF0:USTF0",1739303372593,9.06148338,195.35,195.29,9.06148338]
["bitfinex-derivatives","SOLF0:USTF0",1739303372790,9.06148338,195.35,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739303373700,0.03483267,195.36,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739303373900,0.03483267,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303374395,19.30808423,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303375600,5.1192,195.35,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303375797,14.18888423,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303376298,5.1195,195.35,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303377100,19.30788423,195.36,195.33,5.15626901]
["bitfinex-derivatives","SOLF0:USTF0",1739303377299,0.03483267,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303378204,0.03483267,195.36,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739303378503,0.03483267,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303378700,0.03483267,195.36,195.34,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739303378899,0.03483267,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303379804,0.03483267,195.36,195.35,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739303382100,0.03483267,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303382306,14.18888423,195.36,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303383206,5.1195,195.34,195.33,0.03646901]
["bitfinex-derivatives","SOLF0:USTF0",1739303386506,5.1204,195.31,195.27,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739303387000,14.15405156,195.32,195.22,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739303387203,14.15405156,195.32,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739303387399,14.15405156,195.32,195.22,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739303387599,14.19183567,195.32,195.28,0.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1739303388107,14.15405156,195.29,195.28,0.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1739303388309,19.27485156,195.29,195.28,0.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1739303389309,14.15405156,195.29,195.17,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1739303389501,20.0898,195.35,195.17,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1739303389502,14.15405156,195.26,195.17,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1739303389704,14.15405156,195.26,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739303389902,14.15405156,195.26,195.12,14.15405156]
["bitfinex-derivatives","SOLF0:USTF0",1739303390401,0.03656,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303391306,0.03656,195.21,195.18,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739303391904,0.03656,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303392108,0.03656,195.21,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739303393812,0.03656,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303394112,0.03656,195.21,195.18,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739303394306,0.03656,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303394709,0.03656,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739303396517,0.03656,195.21,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739303396720,9.10726164,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303397213,9.10726164,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739303398122,0.03656,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739303398322,0.03656,195.21,195.19,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739303398517,9.10726164,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303398719,9.07070164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303398914,14.19420164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303400024,9.07070164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303401025,14.19420164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303401325,9.07070164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303402026,5.1237,195.18,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303403025,9.07070164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303404629,14.19430164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303404827,9.07070164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303405029,14.19420164,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303405725,5.1235,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303406031,5.1237,195.18,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303407031,5.1234,195.19,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303407229,4.7192,195.2,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303408133,0.03656,195.21,195.17,0.03890457]
["bitfinex-derivatives","SOLF0:USTF0",1739303408530,0.03656,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739303409133,6e-05,195.21,195.2,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739303410139,14.17885891,195.34,195.28,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739303410433,14.17885891,195.34,195.24,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303410734,4.5985,195.35,195.29,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739303411033,14.17885891,195.37,195.24,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303411236,5.119,195.36,195.24,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303411434,0.0362564,195.32,195.29,0.03562984]
["bitfinex-derivatives","SOLF0:USTF0",1739303412136,0.0362564,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739303413230,0.0362564,195.32,195.3,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739303413439,0.0362564,195.32,195.29,0.03562984]
["bitfinex-derivatives","SOLF0:USTF0",1739303413838,0.0362564,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739303414038,5.64e-05,195.32,195.31,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739303417342,14.17885891,195.43,195.3,18.86475891]
["bitfinex-derivatives","SOLF0:USTF0",1739303417542,14.17885891,195.43,195.33,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303417843,5.1174,195.42,195.37,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739303418143,14.17885891,195.43,195.33,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303418336,0.03901348,195.41,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303418541,0.03901348,195.41,195.38,5.15298726]
["bitfinex-derivatives","SOLF0:USTF0",1739303418937,0.03901348,195.41,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303420447,0.03901348,195.41,195.39,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739303420741,0.03901348,195.41,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303421246,5.118,195.4,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303421446,0.03901348,195.41,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303422644,0.03901348,195.41,195.39,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739303423147,0.03901348,195.41,195.38,0.03458726]
["bitfinex-derivatives","SOLF0:USTF0",1739303423847,0.03901348,195.41,195.4,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739303424837,106.37885891,195.52,195.39,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303425046,5.1152,195.51,195.4,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739303425248,106.37885891,195.52,195.4,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739303426244,5.1525696,195.48,195.44,0.03261641]
["bitfinex-derivatives","SOLF0:USTF0",1739303426447,0.0367696,195.48,195.44,0.03261641]
["bitfinex-derivatives","SOLF0:USTF0",1739303431047,18.86865891,195.58,195.45,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303431342,3.193,195.58,195.48,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303431542,14.17885891,195.61,195.48,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303431951,5.1137,195.57,195.48,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303432449,0.03633604,195.54,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303432754,5.114,195.56,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303432947,0.0348113,195.54,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303436854,5.1146,195.53,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303437549,5.1491113,195.54,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303438354,0.0348113,195.54,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303443055,5.1148,195.53,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303443357,5.1148,195.52,195.51,0.03521519]
["bitfinex-derivatives","SOLF0:USTF0",1739303443553,14.17885891,195.52,195.41,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739303443858,14.17885891,195.49,195.4,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739303444057,5.116,195.48,195.4,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739303444255,14.17885891,195.49,195.36,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303444656,0.03842571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303446160,5.15532571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303446759,5.1172,195.43,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303447461,14.17885891,195.43,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303447857,0.03842571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303448960,5.15532571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303449359,0.03842571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303449561,5.1172,195.43,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303449758,0.03842571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303450362,5.1174,195.42,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303450764,14.17885891,195.43,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303451161,5.15542571,195.44,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303451361,14.17885891,195.43,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303451562,5.1174,195.42,195.41,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1739303451762,14.17885891,195.43,195.32,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739303452868,5.1191,195.36,195.27,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303453162,0.03751775,195.39,195.27,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303453362,14.17885891,195.4,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303453565,0.03247603,195.35,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303454462,0.03247603,195.35,195.33,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303456159,0.03247603,195.35,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303461870,14.17885891,195.34,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303462067,5.1199,195.33,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303462270,14.17885891,195.34,195.31,0.03903586]
["bitfinex-derivatives","SOLF0:USTF0",1739303463067,14.17885891,195.34,195.21,18.68275891]
["bitfinex-derivatives","SOLF0:USTF0",1739303463972,5.1206,195.3,195.21,18.68275891]
["bitfinex-derivatives","SOLF0:USTF0",1739303464368,0.03417611,195.27,195.24,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1739303464674,5.1206,195.3,195.24,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1739303464874,0.03317383,195.27,195.24,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1739303465173,5.1198,195.33,195.24,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1739303465471,0.03704074,195.27,195.24,0.03568368]
["bitfinex-derivatives","SOLF0:USTF0",1739303465875,0.03704074,195.27,195.24,14.21454259]
["bitfinex-derivatives","SOLF0:USTF0",1739303466471,4.519,195.39,195.31,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303466674,14.17885891,195.43,195.31,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303466869,5.1178,195.41,195.31,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303467269,14.17885891,195.43,195.31,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303467470,5.1174,195.42,195.31,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303467771,0.03251201,195.39,195.35,0.03315735]
["bitfinex-derivatives","SOLF0:USTF0",1739303471673,195.0,195.58,195.37,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303471674,14.17885891,195.49,195.37,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303471873,14.17885891,195.52,195.4,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303472874,0.03383362,195.48,195.44,0.03727399]
["bitfinex-derivatives","SOLF0:USTF0",1739303477675,0.03383362,195.48,195.46,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303478880,92.12,195.6,195.46,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303479082,92.12,195.6,195.45,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739303479083,5.1127,195.6,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303479282,14.17885891,195.61,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303479877,0.03561162,195.57,195.53,0.03420009]
["bitfinex-derivatives","SOLF0:USTF0",1739303480183,19.29055891,195.64,195.52,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303480383,0.03720904,195.57,195.53,0.03849638]
["bitfinex-derivatives","SOLF0:USTF0",1739303480573,0.03720904,195.57,195.55,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303481884,0.03720904,195.57,195.53,0.03849638]
["bitfinex-derivatives","SOLF0:USTF0",1739303484191,0.03720904,195.57,195.55,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303484787,14.17885891,195.7,195.55,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303485095,14.17885891,195.7,195.56,15.66715891]
["bitfinex-derivatives","SOLF0:USTF0",1739303485990,0.03782411,195.65,195.61,0.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1739303487293,14.17885891,195.64,195.61,0.03874016]
["bitfinex-derivatives","SOLF0:USTF0",1739303488489,14.17885891,195.64,195.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739303488490,14.17885891,195.64,195.49,17.32265891]
["bitfinex-derivatives","SOLF0:USTF0",1739303488792,14.17885891,195.57,195.46,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303489190,14.17885891,195.57,195.41,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739303489191,5.1145,195.54,195.43,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303489692,0.03582104,195.5,195.47,0.03807257]
["bitfinex-derivatives","SOLF0:USTF0",1739303494291,0.03582104,195.5,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303494493,5.1128,195.6,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303494694,14.17885891,195.63,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303494894,5.113,195.59,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303495094,14.17885891,195.63,195.49,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303495295,14.17885891,195.63,195.52,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303495590,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303497994,5.14613107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303498197,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303498801,5.1135,195.57,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303499099,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303499300,5.1134,195.58,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303499794,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303500500,5.1133,195.58,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303501707,5.14593107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303501902,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303503202,5.1135,195.58,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303503603,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303504104,5.1135,195.57,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303506798,5.1133,195.58,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303507003,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303509003,5.1135,195.57,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303518202,5.1133,195.58,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303518412,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303519415,5.14593107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303519812,0.03293107,195.59,195.56,0.0385667]
["bitfinex-derivatives","SOLF0:USTF0",1739303524312,0.03293107,195.59,195.57,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303524721,3.1246,195.7,195.57,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303524916,1.5715,195.74,195.53,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1739303524917,1.5715,195.74,195.6,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303525117,1.5715,195.74,195.63,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303525321,5.1101,195.7,195.63,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303526018,0.03301113,195.68,195.65,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739303529017,5.14381113,195.68,195.65,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739303529219,0.03301113,195.68,195.65,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739303529613,19.28995891,195.66,195.65,0.03500571]
["bitfinex-derivatives","SOLF0:USTF0",1739303529917,14.17885891,195.66,195.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739303530224,14.17885891,195.63,195.53,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739303531115,0.03649856,195.6,195.56,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1739303531720,5.14919856,195.6,195.56,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1739303532619,0.03649856,195.6,195.56,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1739303533424,5.14929856,195.6,195.56,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1739303533821,0.03649856,195.6,195.56,0.03744886]
["bitfinex-derivatives","SOLF0:USTF0",1739303534825,0.03649856,195.6,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303537327,14.17885891,195.72,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303537528,14.17885891,195.72,195.61,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303538029,17.33635891,195.75,195.61,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303538324,5.1430997,195.7,195.66,0.03692334]
["bitfinex-derivatives","SOLF0:USTF0",1739303538535,0.0327997,195.7,195.66,0.03692334]
["bitfinex-derivatives","SOLF0:USTF0",1739303539925,14.17885891,195.69,195.66,0.03692334]
["bitfinex-derivatives","SOLF0:USTF0",1739303540228,5.1119,195.64,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303540930,5.1119,195.63,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303541130,14.17885891,195.69,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303541336,0.03718138,195.62,195.59,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1739303541627,14.17885891,195.69,195.59,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1739303541822,0.03655796,195.62,195.59,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1739303542028,14.17885891,195.69,195.59,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1739303542230,0.03557276,195.62,195.59,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1739303542429,5.1108,195.68,195.61,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303542630,0.03669014,195.62,195.61,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303542827,14.17885891,195.72,195.59,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739303543131,14.17885891,195.69,195.58,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303543331,0.0383638,195.67,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303543834,5.1111,195.66,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303544432,0.0383638,195.67,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303547826,0.0383638,195.67,195.64,14.21435376]
["bitfinex-derivatives","SOLF0:USTF0",1739303550529,0.0383638,195.67,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303552127,5.1111,195.66,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303552328,0.0383638,195.67,195.64,0.03549485]
["bitfinex-derivatives","SOLF0:USTF0",1739303552733,14.17885891,195.66,195.54,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739303552933,14.17885891,195.63,195.54,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739303553338,17.33185891,195.66,195.54,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739303553738,5.1124,195.62,195.54,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739303553942,5.1495984,195.62,195.58,0.03751879]
["bitfinex-derivatives","SOLF0:USTF0",1739303555143,0.0371984,195.62,195.58,0.03751879]
["bitfinex-derivatives","SOLF0:USTF0",1739303555746,5.1495984,195.62,195.58,0.03751879]
["bitfinex-derivatives","SOLF0:USTF0",1739303556339,0.0371984,195.62,195.58,0.03751879]
["bitfinex-derivatives","SOLF0:USTF0",1739303556644,1.6097,195.77,195.61,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303556844,5.1091,195.74,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739303557035,1.6097,195.77,195.67,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739303557240,1.6097,195.77,195.69,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303557435,5.1088,195.75,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739303557741,5.14333338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303558539,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303560643,5.1093,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303561445,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303561646,5.1091,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303562151,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303562751,0.03453338,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739303563146,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303563342,0.03453338,195.75,195.73,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739303563549,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303564152,0.03453338,195.75,195.72,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739303564352,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303565550,0.03453338,195.75,195.71,5.14615295]
["bitfinex-derivatives","SOLF0:USTF0",1739303565950,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303567742,14.21339229,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303567947,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303568752,5.1091,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303568951,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303569147,5.1091,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303569355,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303570552,5.1092,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303570852,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303571049,5.1091,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303571253,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303571854,5.1093,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303572348,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303573146,0.03453338,195.75,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739303573454,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303574952,5.14333338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303575552,5.1092,195.74,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303576146,5.1093,195.73,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303576352,0.03453338,195.75,195.71,0.03635295]
["bitfinex-derivatives","SOLF0:USTF0",1739303577051,0.03453338,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739303577254,5.1065,195.84,195.72,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303577453,4.6426,195.86,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739303577856,4.6426,195.86,195.77,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303578458,0.03289334,195.83,195.8,0.03615608]
["bitfinex-derivatives","SOLF0:USTF0",1739303578656,0.03289334,195.83,195.8,5.14355608]
["bitfinex-derivatives","SOLF0:USTF0",1739303578864,0.03289334,195.83,195.8,0.03615608]
["bitfinex-derivatives","SOLF0:USTF0",1739303579363,0.03289334,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303579554,0.03289334,195.83,195.8,14.21501499]
["bitfinex-derivatives","SOLF0:USTF0",1739303579760,139.94200085,195.89,195.81,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739303580061,139.94200085,195.89,195.84,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303580456,139.94200085,195.89,195.81,18.71355891]
["bitfinex-derivatives","SOLF0:USTF0",1739303580659,139.94200085,195.89,195.81,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303580855,0.03446371,195.87,195.83,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1739303581363,5.14026371,195.87,195.83,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1739303581665,0.03446371,195.87,195.83,0.03435711]
["bitfinex-derivatives","SOLF0:USTF0",1739303581862,14.17885891,195.84,195.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739303582668,19.28535891,195.84,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739303582864,2.9461,195.86,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739303583060,2.9461,195.86,195.75,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303583370,0.035384,195.82,195.79,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1739303583964,0.035384,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303585173,0.035384,195.82,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303585362,0.035384,195.82,195.79,0.03228864]
["bitfinex-derivatives","SOLF0:USTF0",1739303585972,0.035384,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303588173,0.035384,195.82,195.81,19.28605891]
["bitfinex-derivatives","SOLF0:USTF0",1739303588371,14.17885891,195.93,195.81,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303588672,19.28315891,195.93,195.81,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303588871,14.17885891,195.93,195.81,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303589572,0.03517941,195.89,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303590274,0.03517941,195.89,195.85,5.14078592]
["bitfinex-derivatives","SOLF0:USTF0",1739303590775,0.03517941,195.89,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303593079,5.1056,195.88,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303593774,5.1057,195.87,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303593978,14.17885891,195.87,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303594382,0.03517941,195.89,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303594882,5.1057,195.87,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303595881,5.1059,195.86,195.85,0.03468592]
["bitfinex-derivatives","SOLF0:USTF0",1739303596782,5.1069,195.83,195.75,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303597082,14.17885891,195.87,195.74,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739303597380,19.28475891,195.87,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303597581,14.17885891,195.87,195.75,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303598086,0.03531562,195.83,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739303598683,0.03531562,195.83,195.79,5.14663402]
["bitfinex-derivatives","SOLF0:USTF0",1739303598882,0.03531562,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303599383,0.03531562,195.83,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739303599584,0.03531562,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303601184,0.03531562,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739303601581,0.03531562,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303601779,0.03531562,195.83,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739303601991,0.03531562,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303602786,5.14221562,195.83,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739303604284,0.03531562,195.83,195.81,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739303604482,0.03531562,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303605589,5.1075,195.81,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303605790,14.21417453,195.83,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303606693,5.1075,195.8,195.79,0.03893402]
["bitfinex-derivatives","SOLF0:USTF0",1739303607787,5.1083,195.77,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739303608884,5.1453426,195.77,195.74,5.14152043]
["bitfinex-derivatives","SOLF0:USTF0",1739303609891,0.0370426,195.77,195.74,5.14152043]
["bitfinex-derivatives","SOLF0:USTF0",1739303610086,0.0370426,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739303610490,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303610690,0.0370426,195.77,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739303611089,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303611291,0.0370426,195.77,195.76,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739303612691,0.0370426,195.77,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739303612888,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303613589,5.1453426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303614291,0.0370426,195.77,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739303614798,5.1454426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303615201,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303615395,0.0370426,195.77,195.75,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739303615694,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303615897,0.0370426,195.77,195.74,5.14142043]
["bitfinex-derivatives","SOLF0:USTF0",1739303616198,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303616599,5.1453426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303618106,0.0370426,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303618404,5.1088,195.75,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303618801,5.1086,195.76,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303619106,14.21590151,195.77,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303620809,5.1088,195.75,195.74,0.03252043]
["bitfinex-derivatives","SOLF0:USTF0",1739303621605,5.1095,195.73,195.66,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303621809,14.17885891,195.77,195.66,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303622110,14.17885891,195.77,195.71,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739303622310,5.1088,195.75,195.66,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303622708,5.1088,195.75,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303622910,0.03353144,195.72,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303623214,14.17885891,195.77,195.69,0.0378063]
["bitfinex-derivatives","SOLF0:USTF0",1739303623412,0.03375787,195.73,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739303625708,0.03375787,195.73,195.72,19.28835891]
["bitfinex-derivatives","SOLF0:USTF0",1739303626314,5.787e-05,195.73,195.72,19.28835891]
["bitfinex-derivatives","SOLF0:USTF0",1739303630818,5.787e-05,195.73,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739303634522,5.787e-05,195.73,195.72,19.28835891]
["bitfinex-derivatives","SOLF0:USTF0",1739303634912,1.4635,195.85,195.72,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303635118,1.4635,195.85,195.77,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303635315,17.33955891,195.86,195.74,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303635621,5.1069,195.83,195.74,14.17885891]
["bitfinex-derivatives","SOLF0:USTF0",1739303636024,0.03372047,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303641124,0.03372047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303642423,5.14122047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303642627,0.03372047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303643023,5.1079,195.79,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303647031,9.05259643,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303647032,0.03372047,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303652427,0.03372047,195.8,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739303652729,0.03372047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303653133,0.03372047,195.8,195.77,5.14652814]
["bitfinex-derivatives","SOLF0:USTF0",1739303653630,0.03372047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303655321,0.03372047,195.8,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739303655729,0.03372047,195.8,195.77,0.03832814]
["bitfinex-derivatives","SOLF0:USTF0",1739303656029,0.03372047,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303656821,4.5253,195.91,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739303657222,14.08209225,195.93,195.8,14.08209225]
["bitfinex-derivatives","SOLF0:USTF0",1739303657422,14.08209225,195.93,195.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739303657831,5.1044,195.92,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739303658030,0.03607782,195.89,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739303659532,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303660733,0.03607782,195.89,195.88,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739303661334,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303661533,0.03607782,195.89,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739303661934,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303662135,0.03607782,195.89,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739303662637,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303662934,0.03607782,195.89,195.85,5.14352553]
["bitfinex-derivatives","SOLF0:USTF0",1739303663336,5.14137782,195.89,195.85,5.14352553]
["bitfinex-derivatives","SOLF0:USTF0",1739303663735,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303665336,0.03607782,195.89,195.88,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739303665536,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303665837,0.03607782,195.89,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739303666032,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303666432,0.03607782,195.89,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739303669032,0.03607782,195.89,195.88,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739303669534,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303669739,0.03607782,195.89,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739303670736,5.14137782,195.89,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739303671740,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303672739,0.03607782,195.89,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739303672940,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303673539,5.14127782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303673935,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303674444,9.0097832,195.88,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303674841,5.1056,195.87,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303675142,9.0097832,195.88,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303675543,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303675740,5.1056,195.88,195.85,5.14362553]
["bitfinex-derivatives","SOLF0:USTF0",1739303676043,0.03607782,195.89,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303676243,5.1059,195.86,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303676444,9.0097832,195.88,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303677045,9.0097832,195.86,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303677843,14.1156832,195.86,195.85,0.03742553]
["bitfinex-derivatives","SOLF0:USTF0",1739303683048,9.0097832,195.86,195.77,9.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1739303683243,9.0097832,195.82,195.75,9.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1739303684053,14.1167832,195.82,195.75,9.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1739303684248,0.03466621,195.8,195.77,9.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1739303684552,0.03466621,195.8,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739303685241,0.03466621,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303685842,0.03466621,195.8,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739303689450,0.03466621,195.8,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303689646,5.1077,195.79,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303691949,9.04444941,195.8,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303691950,14.1177832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303693452,9.0097832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303694553,14.1177832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303698354,9.0097832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303698553,5.1077,195.79,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303699548,14.1177832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303703667,9.04444941,195.8,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303703969,0.03466621,195.8,195.77,9.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1739303705763,0.03466621,195.8,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303706963,0.03466621,195.8,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303707166,9.04444941,195.8,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303707471,9.0097832,195.78,195.77,0.03574916]
["bitfinex-derivatives","SOLF0:USTF0",1739303708768,9.0097832,195.78,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303708969,9.0097832,195.72,195.67,70.68270032]
["bitfinex-derivatives","SOLF0:USTF0",1739303709176,9.0097832,195.72,195.67,69.19940032]
["bitfinex-derivatives","SOLF0:USTF0",1739303709866,0.03791752,195.71,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739303710269,0.03791752,195.71,195.68,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1739303711072,0.03791752,195.71,195.68,5.14371828]
["bitfinex-derivatives","SOLF0:USTF0",1739303712275,9.0097832,195.7,195.68,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1739303712871,5.1103,195.69,195.68,0.03321828]
["bitfinex-derivatives","SOLF0:USTF0",1739303713873,9.0097832,195.7,195.59,12.0417832]
["bitfinex-derivatives","SOLF0:USTF0",1739303714072,9.0097832,195.64,195.59,12.0417832]
["bitfinex-derivatives","SOLF0:USTF0",1739303714269,9.0097832,195.64,195.57,9.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1739303714574,14.1214832,195.64,195.57,9.0097832]
["bitfinex-derivatives","SOLF0:USTF0",1739303715075,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303715578,0.03232792,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739303716177,0.03232792,195.62,195.59,5.14892635]
["bitfinex-derivatives","SOLF0:USTF0",1739303716479,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303716875,0.03232792,195.62,195.6,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739303718582,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303719181,0.03232792,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739303719376,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303719775,0.03232792,195.62,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739303720279,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303723280,5.1124,195.61,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303723480,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303724176,5.1125,195.61,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303724777,5.1127,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303725177,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303725380,5.1124,195.61,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303726880,5.1127,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303731785,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303732083,0.03232792,195.62,195.6,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739303734086,0.03232792,195.62,195.61,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739303736485,0.03232792,195.62,195.6,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739303736788,0.03232792,195.62,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303737189,5.1125,195.61,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303737788,9.03703252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303738590,14.14973252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303739386,9.03703252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303740084,9.03703252,195.6,195.59,5.14902635]
["bitfinex-derivatives","SOLF0:USTF0",1739303743191,9.03703252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303744488,14.14973252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303746890,9.03703252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303747495,14.14973252,195.6,195.59,0.03602635]
["bitfinex-derivatives","SOLF0:USTF0",1739303747794,9.03703252,195.6,195.49,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739303747996,9.03703252,195.54,195.49,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739303748891,9.03703252,195.54,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739303749494,9.03703252,195.54,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739303749696,9.03703252,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739303752598,9.03703252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303753702,9.03703252,195.52,195.5,5.14838885]
["bitfinex-derivatives","SOLF0:USTF0",1739303754099,9.03703252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303754295,9.03703252,195.52,195.5,5.14828885]
["bitfinex-derivatives","SOLF0:USTF0",1739303754495,9.03703252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303754795,9.03703252,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739303755188,5.15098897,195.55,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303755189,9.03703252,195.54,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303755395,0.03688897,195.55,195.53,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739303755898,0.03688897,195.55,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739303756698,0.03688897,195.55,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739303757301,9.03703252,195.54,195.53,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739303759604,0.03688897,195.55,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303759804,0.03688897,195.55,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739303760901,0.03688897,195.55,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739303761101,9.03703252,195.54,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303761301,9.03703252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303761509,9.03703252,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739303761897,14.15183252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303762402,9.03703252,195.52,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303762703,9.03703252,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739303762898,9.03703252,195.54,195.5,0.03308885]
["bitfinex-derivatives","SOLF0:USTF0",1739303763197,0.03688897,195.55,195.5,9.07012137]
["bitfinex-derivatives","SOLF0:USTF0",1739303763399,8.897e-05,195.55,195.54,9.03703252]
["bitfinex-derivatives","SOLF0:USTF0",1739303763609,8.897e-05,195.55,195.54,14.15133252]
["bitfinex-derivatives","SOLF0:USTF0",1739303765609,8.897e-05,195.55,195.54,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739303769114,8.897e-05,195.55,195.54,14.15133252]
["bitfinex-derivatives","SOLF0:USTF0",1739303769410,1.531,195.7,195.54,14.15133252]
["bitfinex-derivatives","SOLF0:USTF0",1739303769411,9.03703252,195.66,195.54,9.03703252]
["bitfinex-derivatives","SOLF0:USTF0",1739303769603,9.03703252,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303769804,9.03703252,195.68,195.62,9.03703252]
["bitfinex-derivatives","SOLF0:USTF0",1739303770003,9.03703252,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739303770206,11.10137892,195.71,195.62,9.03703252]
["bitfinex-derivatives","SOLF0:USTF0",1739303770207,9.03703252,195.7,195.63,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1739303770604,9.03703252,195.68,195.63,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1739303770809,9.03703252,195.66,195.65,0.03413335]
["bitfinex-derivatives","SOLF0:USTF0",1739303771307,9.07437539,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739303771508,0.03734287,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739303772814,0.03734287,195.68,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739303773011,0.03734287,195.68,195.65,0.03413335]
["bitfinex-derivatives","SOLF0:USTF0",1739303774918,0.03734287,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739303776418,0.03734287,195.68,195.65,0.03413335]
["bitfinex-derivatives","SOLF0:USTF0",1739303776419,14.1039488,195.76,195.65,0.03413335]
["bitfinex-derivatives","SOLF0:USTF0",1739303776621,14.1039488,195.76,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739303776817,14.1039488,195.76,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303777011,14.1039488,195.76,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739303777217,5.109,195.75,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303777417,14.1039488,195.76,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303777617,0.03631646,195.71,195.68,0.03617076]
["bitfinex-derivatives","SOLF0:USTF0",1739303778113,0.03631646,195.71,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739303778313,14.1039488,195.79,195.68,0.03617076]
["bitfinex-derivatives","SOLF0:USTF0",1739303778719,14.1039488,195.76,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303779618,0.03600363,195.72,195.68,0.03820351]
["bitfinex-derivatives","SOLF0:USTF0",1739303779820,0.03600363,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303780519,0.03600363,195.72,195.68,0.03820351]
["bitfinex-derivatives","SOLF0:USTF0",1739303781110,0.03600363,195.72,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739303784219,0.03600363,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303784721,0.03600363,195.72,195.68,0.03820351]
["bitfinex-derivatives","SOLF0:USTF0",1739303785020,0.03600363,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739303785915,0.03600363,195.72,195.68,0.03820351]
["bitfinex-derivatives","SOLF0:USTF0",1739303786121,0.03600363,195.72,195.68,5.14860351]
["bitfinex-derivatives","SOLF0:USTF0",1739303786317,5.14560363,195.72,195.68,5.14860351]
["bitfinex-derivatives","SOLF0:USTF0",1739303787124,5.14560363,195.72,195.68,0.03820351]
["bitfinex-derivatives","SOLF0:USTF0",1739303787424,0.03600363,195.72,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739303788023,5.14560363,195.72,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739303788425,0.03600363,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739303788927,0.03600363,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303790425,3.63e-06,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303794438,14.1039488,195.85,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739303794734,5.1065,195.84,195.73,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303795330,5.1074,195.81,195.73,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303795529,0.03877945,195.8,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303796632,5.14627945,195.8,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303797929,5.108,195.78,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303799328,14.1039488,195.79,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303800034,19.2118488,195.79,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303801230,5.108,195.78,195.77,0.0345625]
["bitfinex-derivatives","SOLF0:USTF0",1739303801738,5.109,195.75,195.71,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739303801933,14.1039488,195.76,195.71,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739303802134,14.1039488,195.76,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303802635,5.1089,195.75,195.64,14.1039488]
["bitfinex-derivatives","SOLF0:USTF0",1739303802935,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303803831,0.03441451,195.73,195.69,5.14827698]
["bitfinex-derivatives","SOLF0:USTF0",1739303804038,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303804533,0.03441451,195.73,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739303806236,5.1097,195.72,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303806428,14.13836331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303806739,5.1097,195.72,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303807736,5.1098,195.71,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303808231,14.13836331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303808232,5.1096,195.72,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303808737,5.1096,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303809237,14.13836331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303809441,19.24766331,195.73,195.69,5.14827698]
["bitfinex-derivatives","SOLF0:USTF0",1739303809740,14.13836331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303809927,19.24786331,195.73,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739303810125,19.24786331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303810126,14.13836331,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303810732,5.1098,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303811532,5.11,195.71,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303811737,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303812236,14.13748073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303812440,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303813134,9.02738073,195.7,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303813937,9.02738073,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303814842,9.02738073,195.72,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739303815042,9.02738073,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303815242,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303817744,9.02738073,195.7,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303819546,9.02738073,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303820351,9.02738073,195.72,195.7,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739303820744,5.1099,195.71,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303820947,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303822049,9.02738073,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303822749,9.02738073,195.72,195.7,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739303822945,9.02738073,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303824451,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303824752,0.03441451,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303825552,0.03441451,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303825754,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303826249,0.03441451,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303828156,0.03441451,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739303828658,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303828854,0.03441451,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303832260,0.03441451,195.73,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739303832461,9.02738073,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739303832760,9.02738073,195.72,195.69,5.14827698]
["bitfinex-derivatives","SOLF0:USTF0",1739303832960,9.02738073,195.72,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303833360,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303834157,9.02738073,195.7,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303834460,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303835060,9.02738073,195.7,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303835261,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303835956,14.13748073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303838663,9.02738073,195.7,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303839362,9.02738073,195.7,195.69,5.14847698]
["bitfinex-derivatives","SOLF0:USTF0",1739303840256,0.03441451,195.73,195.69,0.03817698]
["bitfinex-derivatives","SOLF0:USTF0",1739303840461,0.03441451,195.73,195.69,9.06555771]
["bitfinex-derivatives","SOLF0:USTF0",1739303840755,0.03441451,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303841855,1.451e-05,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739303850269,14.09079477,195.86,195.81,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739303850671,5.1065,195.84,195.75,14.09079477]
["bitfinex-derivatives","SOLF0:USTF0",1739303851173,5.1063,195.85,195.75,14.09079477]
["bitfinex-derivatives","SOLF0:USTF0",1739303851360,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303851871,0.03254132,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303858271,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303858874,0.03254132,195.82,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739303859071,5.13954132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303859276,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303859672,5.1075,195.8,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303859882,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303860275,5.1073,195.81,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303862476,5.13954132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303863178,5.13954132,195.82,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303863980,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303864182,0.03254132,195.82,195.8,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739303864480,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303864676,0.03254132,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303865072,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303865272,0.03254132,195.82,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303865574,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303865575,9.01735467,195.81,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303866385,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303866583,0.03254132,195.82,195.8,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739303866779,0.03254132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303866979,0.03254132,195.82,195.78,9.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1739303867480,0.03254132,195.82,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303873992,5.13964132,195.82,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303874191,9.01735467,195.81,195.78,0.03305019]
["bitfinex-derivatives","SOLF0:USTF0",1739303874591,14.12475467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303875291,9.01735467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303876795,14.12455467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303877994,9.01735467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303880098,14.12465467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303881896,9.01735467,195.81,195.78,5.14105019]
["bitfinex-derivatives","SOLF0:USTF0",1739303882091,9.01735467,195.81,195.79,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739303883304,148.95935552,195.94,195.8,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303883597,148.95935552,195.94,195.86,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303883993,148.95935552,195.94,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739303884392,9.01735467,195.92,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739303884601,9.01735467,195.92,195.89,0.03301169]
["bitfinex-derivatives","SOLF0:USTF0",1739303884914,9.01735467,195.92,195.89,5.13801169]
["bitfinex-derivatives","SOLF0:USTF0",1739303885103,9.01735467,195.92,195.89,0.03301169]
["bitfinex-derivatives","SOLF0:USTF0",1739303889097,9.01735467,195.92,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739303889502,0.0376101,195.93,195.89,0.03301169]
["bitfinex-derivatives","SOLF0:USTF0",1739303890098,0.0376101,195.93,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739303891002,0.0376101,195.93,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739303891202,9.01735467,195.91,195.89,0.03301169]
["bitfinex-derivatives","SOLF0:USTF0",1739303895507,9.01735467,195.91,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739303895709,9.01735467,195.87,195.76,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303895902,9.01735467,195.83,195.76,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303896408,9.01735467,195.83,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739303896604,9.01735467,195.83,195.76,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303896802,9.01735467,195.83,195.8,5.14668045]
["bitfinex-derivatives","SOLF0:USTF0",1739303897199,9.01735467,195.83,195.8,0.03928045]
["bitfinex-derivatives","SOLF0:USTF0",1739303899212,9.01735467,195.83,195.8,5.14678045]
["bitfinex-derivatives","SOLF0:USTF0",1739303899415,9.01735467,195.83,195.8,0.03928045]
["bitfinex-derivatives","SOLF0:USTF0",1739303900318,9.01735467,195.83,195.8,5.14658045]
["bitfinex-derivatives","SOLF0:USTF0",1739303900520,9.01735467,195.83,195.8,0.03928045]
["bitfinex-derivatives","SOLF0:USTF0",1739303901516,9.01735467,195.83,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303905921,9.01735467,195.83,195.8,0.03928045]
["bitfinex-derivatives","SOLF0:USTF0",1739303906126,0.03297404,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303906624,7.404e-05,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303923849,7.404e-05,195.84,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303924154,7.404e-05,195.84,195.8,9.05663512]
["bitfinex-derivatives","SOLF0:USTF0",1739303925353,7.404e-05,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303927053,7.404e-05,195.84,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739303929356,7.404e-05,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739303929554,7.404e-05,195.84,195.82,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303930658,7.404e-05,195.84,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739303941057,7.404e-05,195.84,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739303941767,7.404e-05,195.84,195.81,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739303943572,7.404e-05,195.84,195.8,14.16403512]
["bitfinex-derivatives","SOLF0:USTF0",1739303943774,9.01735467,195.83,195.8,0.03928045]
["bitfinex-derivatives","SOLF0:USTF0",1739303943967,9.01735467,195.83,195.76,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303944269,9.01735467,195.83,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739303944465,9.01735467,195.83,195.76,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303944869,9.01735467,195.83,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739303945065,0.03768296,195.81,195.78,0.03654964]
["bitfinex-derivatives","SOLF0:USTF0",1739303945268,0.03768296,195.81,195.78,9.05390431]
["bitfinex-derivatives","SOLF0:USTF0",1739303945663,0.03768296,195.81,195.8,9.01735467]
["bitfinex-derivatives","SOLF0:USTF0",1739303946870,0.03768296,195.81,195.8,14.12485467]
["bitfinex-derivatives","SOLF0:USTF0",1739303947067,0.03768296,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303947876,0.03768296,195.81,195.78,9.05390431]
["bitfinex-derivatives","SOLF0:USTF0",1739303949573,0.03768296,195.81,195.78,0.03654964]
["bitfinex-derivatives","SOLF0:USTF0",1739303949776,0.03768296,195.81,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303949976,0.03768296,195.81,195.78,0.03654964]
["bitfinex-derivatives","SOLF0:USTF0",1739303950574,0.03768296,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303952280,8.296e-05,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739303953677,14.08714722,195.81,195.68,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303953881,14.08706426,195.78,195.65,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303954379,14.08706426,195.78,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739303954582,14.08706426,195.81,195.68,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303955081,0.03837032,195.76,195.73,0.03769225]
["bitfinex-derivatives","SOLF0:USTF0",1739303957679,14.08706426,195.75,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739303957878,14.08706426,195.72,195.62,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303958080,14.08706426,195.72,195.61,10.15370365]
["bitfinex-derivatives","SOLF0:USTF0",1739303958581,14.08706426,195.72,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739303958782,14.08706426,195.72,195.61,10.15370365]
["bitfinex-derivatives","SOLF0:USTF0",1739303958975,0.03389708,195.7,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303959685,0.03389708,195.7,195.67,5.14628475]
["bitfinex-derivatives","SOLF0:USTF0",1739303959882,0.03389708,195.7,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303960686,5.14409708,195.7,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303961585,5.1104,195.69,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303961886,0.03389708,195.7,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303963088,14.08706426,195.68,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303963386,0.03389708,195.7,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303963893,5.1106,195.69,195.67,0.03568475]
["bitfinex-derivatives","SOLF0:USTF0",1739303964679,5.1106,195.69,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739303964680,1.5591,195.69,195.59,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303965783,0.0350747,195.66,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739303967187,0.0350747,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739303967386,0.0350747,195.66,195.62,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739303968288,0.0350747,195.66,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739303969089,0.0350747,195.66,195.65,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739303970884,0.0350747,195.66,195.62,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739303971286,5.1117,195.64,195.62,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739303971687,14.08706426,195.65,195.62,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739303971985,5.1119,195.63,195.62,0.03510824]
["bitfinex-derivatives","SOLF0:USTF0",1739303973287,5.1127,195.61,195.51,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739303973492,14.08706426,195.62,195.51,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739303974389,0.03783332,195.58,195.55,0.03694927]
["bitfinex-derivatives","SOLF0:USTF0",1739303975188,0.03783332,195.58,195.56,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303975790,0.03783332,195.58,195.55,0.03694927]
["bitfinex-derivatives","SOLF0:USTF0",1739303975989,0.03783332,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303977789,0.03783332,195.58,195.55,0.03694927]
["bitfinex-derivatives","SOLF0:USTF0",1739303979394,0.03783332,195.58,195.57,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739303982501,0.03783332,195.58,195.55,0.03694927]
["bitfinex-derivatives","SOLF0:USTF0",1739303982502,14.08706426,195.68,195.55,0.03694927]
["bitfinex-derivatives","SOLF0:USTF0",1739303982703,14.08706426,195.68,195.56,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303982901,14.08706426,195.68,195.57,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739303983096,3.1391,195.69,195.57,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739303983401,3.1391,195.69,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739303983800,8.28465046,195.69,195.65,5.14497797]
["bitfinex-derivatives","SOLF0:USTF0",1739303984804,14.08706426,195.68,195.65,0.03367797]
["bitfinex-derivatives","SOLF0:USTF0",1739303984998,14.08706426,195.68,195.53,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739303985208,5.1128,195.6,195.52,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739303985504,14.08706426,195.61,195.52,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739303985707,14.08706426,195.64,195.52,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739303985907,14.08706426,195.64,195.59,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739303986304,14.08706426,195.64,195.52,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739303986305,0.03746219,195.63,195.6,0.0323738]
["bitfinex-derivatives","SOLF0:USTF0",1739303986601,0.03746219,195.63,195.6,5.1507411]
["bitfinex-derivatives","SOLF0:USTF0",1739303986907,0.03746219,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739303994510,6.219e-05,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739304004012,6.219e-05,195.63,195.61,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739304004213,6.219e-05,195.63,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304004613,6.219e-05,195.63,195.62,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739304006517,6.219e-05,195.63,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304007817,5.1124,195.61,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304008017,6.219e-05,195.63,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304008219,6.219e-05,195.63,195.6,5.1508411]
["bitfinex-derivatives","SOLF0:USTF0",1739304008420,6.219e-05,195.63,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304008822,14.08706426,195.62,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304009122,5.1124,195.61,195.6,0.0382411]
["bitfinex-derivatives","SOLF0:USTF0",1739304009623,5.1138,195.56,195.53,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739304009823,5.1138,195.56,195.5,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739304010019,14.08706426,195.58,195.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739304010223,5.1143,195.54,195.5,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739304010423,14.08706426,195.55,195.46,7.07870365]
["bitfinex-derivatives","SOLF0:USTF0",1739304010622,14.08706426,195.52,195.46,7.07870365]
["bitfinex-derivatives","SOLF0:USTF0",1739304010925,14.12047542,195.52,195.49,0.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1739304011423,5.1151,195.51,195.49,0.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1739304011623,14.12047542,195.52,195.49,0.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1739304011821,0.03341116,195.52,195.49,0.03261154]
["bitfinex-derivatives","SOLF0:USTF0",1739304012317,1.116e-05,195.52,195.5,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739304012523,1.116e-05,195.52,195.51,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739304013422,5.1115,195.65,195.51,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739304013619,14.08706426,195.67,195.53,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739304014014,14.08706426,195.64,195.53,14.08706426]
["bitfinex-derivatives","SOLF0:USTF0",1739304014219,14.08706426,195.64,195.51,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739304014417,14.08706426,195.61,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304014625,0.03617505,195.6,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304014927,0.03721696,195.6,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304015725,5.15001696,195.6,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304016024,0.03721696,195.6,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304016923,0.03721696,195.6,195.59,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739304017826,2.9171,195.69,195.63,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739304018026,2.9171,195.69,195.57,0.03504643]
["bitfinex-derivatives","SOLF0:USTF0",1739304018228,5.1109,195.67,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739304018427,2.9171,195.69,195.61,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739304018631,25.49347831,195.69,195.52,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304018831,22.57637831,195.66,195.51,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739304019024,22.57637831,195.66,195.63,0.03714789]
["bitfinex-derivatives","SOLF0:USTF0",1739304019220,5.1122,195.62,195.57,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739304019423,0.03389306,195.66,195.63,0.03297167]
["bitfinex-derivatives","SOLF0:USTF0",1739304019627,22.57637831,195.64,195.51,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739304020129,5.1129,195.6,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739304020524,22.57637831,195.64,195.55,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739304020830,0.03305144,195.59,195.56,0.03460632]
["bitfinex-derivatives","SOLF0:USTF0",1739304021029,22.57637831,195.58,195.5,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739304021328,5.1143,195.54,195.43,52.46239291]
["bitfinex-derivatives","SOLF0:USTF0",1739304021520,5.1143,195.54,195.49,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739304021728,5.1143,195.54,195.44,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739304021923,22.57637831,195.61,195.54,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739304022125,22.57637831,195.61,195.46,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304022327,5.1135,195.57,195.56,0.03509346]
["bitfinex-derivatives","SOLF0:USTF0",1739304022527,5.1135,195.57,195.46,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304022722,5.1135,195.57,195.55,0.03319293]
["bitfinex-derivatives","SOLF0:USTF0",1739304022924,0.03870224,195.53,195.47,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739304023129,5.1132,195.59,195.47,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739304023433,1.421e-05,195.52,195.48,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739304023629,22.57637831,195.7,195.51,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304023829,22.57637831,195.7,195.54,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304024030,22.57637831,195.7,195.55,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739304024226,1.5043,195.72,195.57,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304024425,21.3256036,195.73,195.57,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304024733,0.0366044,195.67,195.63,0.0391825]
["bitfinex-derivatives","SOLF0:USTF0",1739304025131,4.4e-06,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304025330,4.4e-06,195.67,195.66,27.68747831]
["bitfinex-derivatives","SOLF0:USTF0",1739304025926,4.4e-06,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304027330,4.4e-06,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739304027725,4.0800044,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739304028233,2.01,195.68,195.64,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739304028734,2.01,195.68,195.67,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739304029728,2.01,195.68,195.64,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739304029729,4.11349909,195.69,195.68,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739304031738,8.84,195.74,195.66,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304032135,8.84,195.74,195.69,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304032441,7.62,195.76,195.69,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304032839,0.03246741,195.74,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304033038,0.03246741,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304033734,4.08,195.76,195.72,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739304033735,2.16,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304035438,2.16,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304035742,7.2689,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304036137,2.16,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304036742,2.16,195.75,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739304036943,2.16,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304037444,2.16,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304041044,2.16,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304043342,3.7626,195.75,195.71,0.03901625]
["bitfinex-derivatives","SOLF0:USTF0",1739304043750,3.7626,195.75,195.6,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304043941,1.5313,195.74,195.57,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304044142,22.57637831,195.73,195.57,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304044342,5.1108,195.68,195.57,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304044744,5.1104,195.69,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739304045050,0.03662191,195.64,195.61,0.03827234]
["bitfinex-derivatives","SOLF0:USTF0",1739304045347,3.7626,195.75,195.63,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304045550,6.86,195.67,195.64,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739304045944,3.7626,195.75,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739304046245,2.16,195.75,195.69,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304046445,0.03435914,195.74,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739304048560,0.03435914,195.74,195.71,5.14412724]
["bitfinex-derivatives","SOLF0:USTF0",1739304049454,0.03435914,195.74,195.71,0.03432724]
["bitfinex-derivatives","SOLF0:USTF0",1739304051152,0.03435914,195.74,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304051352,3.11775914,195.74,195.6,24.03307831]
["bitfinex-derivatives","SOLF0:USTF0",1739304051658,5.1103,195.69,195.6,24.03307831]
["bitfinex-derivatives","SOLF0:USTF0",1739304051854,3.0834,195.74,195.6,24.03307831]
["bitfinex-derivatives","SOLF0:USTF0",1739304052059,5.1101,195.7,195.6,24.03307831]
["bitfinex-derivatives","SOLF0:USTF0",1739304052251,5.1101,195.7,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304052550,0.03300766,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304052954,0.03300766,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739304053155,0.03300766,195.67,195.63,0.03847371]
["bitfinex-derivatives","SOLF0:USTF0",1739304054861,0.03300766,195.67,195.63,22.61485202]
["bitfinex-derivatives","SOLF0:USTF0",1739304055458,7.66e-06,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304056961,7.66e-06,195.67,195.66,27.68747831]
["bitfinex-derivatives","SOLF0:USTF0",1739304057356,7.43,195.75,195.66,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304057563,7.43,195.75,195.73,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739304058063,7.43,195.75,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304058257,7.43,195.75,195.66,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304058759,0.03722011,195.72,195.69,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1739304059456,0.03722011,195.72,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739304062156,0.03722011,195.72,195.7,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739304062364,0.03722011,195.72,195.69,0.03478317]
["bitfinex-derivatives","SOLF0:USTF0",1739304062860,5.1104,195.69,195.63,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739304063054,5.1104,195.69,195.6,7.07870365]
["bitfinex-derivatives","SOLF0:USTF0",1739304063263,1.499,195.71,195.6,7.07870365]
["bitfinex-derivatives","SOLF0:USTF0",1739304063464,5.1106,195.68,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739304063761,1.499,195.71,195.6,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304063956,5.1106,195.69,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739304064163,0.03542919,195.67,195.64,0.0325434]
["bitfinex-derivatives","SOLF0:USTF0",1739304066260,0.03542919,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304066863,2.919e-05,195.67,195.66,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739304067366,2.919e-05,195.67,195.66,27.68747831]
["bitfinex-derivatives","SOLF0:USTF0",1739304067560,8.1712,195.79,195.66,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304067762,3.0632,195.79,195.69,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304068061,3.0632,195.79,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304068262,3.0632,195.79,195.69,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304068568,0.03835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304068759,0.03835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304069367,0.03835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304070564,0.03835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304070768,2.19835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304071566,2.19835443,195.74,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304071860,2.19835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304072166,2.19835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304073457,2.19835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304074967,7.30745443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304075568,2.19835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304075766,5.1096,195.72,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304075958,2.19835443,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304076270,5.1093,195.73,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304078971,5.1093,195.73,195.7,5.1442756]
["bitfinex-derivatives","SOLF0:USTF0",1739304079471,2.19835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304082169,7.45835443,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304082869,5.26,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304083071,5.443e-05,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304083271,5.443e-05,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304083869,5.443e-05,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304084172,0.03248216,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304087570,0.03248216,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304088967,5.1096,195.72,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304089369,0.03248216,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304090264,5.14158216,195.74,195.7,5.1440756]
["bitfinex-derivatives","SOLF0:USTF0",1739304090467,4.93248216,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304091173,4.93248216,195.74,195.71,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304091775,10.04158216,195.74,195.7,5.1443756]
["bitfinex-derivatives","SOLF0:USTF0",1739304092077,4.93248216,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304093776,4.93248216,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304094175,0.03248216,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304094674,0.03248216,195.74,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304094875,7.44248216,195.74,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304095372,14.34248216,195.74,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739304095877,14.34248216,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304097079,14.34248216,195.74,195.72,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739304097678,14.34248216,195.74,195.7,5.1441756]
["bitfinex-derivatives","SOLF0:USTF0",1739304098076,14.34248216,195.74,195.7,0.0342756]
["bitfinex-derivatives","SOLF0:USTF0",1739304098278,14.31,195.74,195.73,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739304098481,14.26397551,195.84,195.73,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304099081,5.1067,195.83,195.73,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304099378,3.1789,195.84,195.73,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304099584,0.03641332,195.8,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739304099783,0.03641332,195.8,195.76,0.03512893]
["bitfinex-derivatives","SOLF0:USTF0",1739304100282,5.1079,195.79,195.76,0.03512893]
["bitfinex-derivatives","SOLF0:USTF0",1739304100484,0.03641332,195.8,195.76,0.03512893]
["bitfinex-derivatives","SOLF0:USTF0",1739304100883,5.1083,195.77,195.76,0.03512893]
["bitfinex-derivatives","SOLF0:USTF0",1739304101784,5.1091,195.74,195.67,24.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1739304101978,8.14,195.78,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739304102184,8.14,195.78,195.64,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304102185,1.601,195.77,195.64,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304102580,1.601,195.77,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739304102779,1.601,195.77,195.64,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304102780,5.1094,195.73,195.64,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304102981,5.1094,195.73,195.71,0.03491621]
["bitfinex-derivatives","SOLF0:USTF0",1739304103181,5.1094,195.73,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739304103485,5.1094,195.73,195.7,0.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1739304103687,0.03505798,195.74,195.7,0.03373961]
["bitfinex-derivatives","SOLF0:USTF0",1739304103884,0.03505798,195.74,195.62,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739304104186,5.1108,195.68,195.61,45.51015897]
["bitfinex-derivatives","SOLF0:USTF0",1739304104589,5.1108,195.68,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739304104784,22.57637831,195.75,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739304105187,0.03220448,195.71,195.67,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1739304105990,5.1106,195.68,195.67,0.03590083]
["bitfinex-derivatives","SOLF0:USTF0",1739304106991,5.1113,195.66,195.62,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739304107192,22.57637831,195.72,195.58,22.57637831]
["bitfinex-derivatives","SOLF0:USTF0",1739304107581,5.1109,195.67,195.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739304108189,5.14604314,195.67,195.64,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739304108389,5.14604314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304108586,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304109189,5.14604314,195.67,195.63,5.1473894]
["bitfinex-derivatives","SOLF0:USTF0",1739304109391,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304110294,0.03514314,195.67,195.65,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739304110587,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304110891,0.03514314,195.67,195.63,5.1474894]
["bitfinex-derivatives","SOLF0:USTF0",1739304111489,5.1113,195.66,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304112192,5.1112,195.66,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304112891,5.1116,195.64,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304113092,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304114192,5.1116,195.65,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304114796,5.1112,195.66,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304114991,5.1112,195.66,195.63,5.1474894]
["bitfinex-derivatives","SOLF0:USTF0",1739304115193,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304115488,5.14624314,195.67,195.63,5.1474894]
["bitfinex-derivatives","SOLF0:USTF0",1739304115701,0.03514314,195.67,195.63,5.1474894]
["bitfinex-derivatives","SOLF0:USTF0",1739304115884,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304116089,5.1114,195.65,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304116288,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304116793,5.1113,195.66,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304116994,0.03514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304117192,5.1116,195.64,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304117695,5.1114,195.65,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304120507,7.29514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304120508,5.1113,195.66,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304120807,7.29514314,195.67,195.63,0.0356894]
["bitfinex-derivatives","SOLF0:USTF0",1739304121806,7.29514314,195.67,195.65,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739304122109,7.29514314,195.67,195.65,14.11002952]
["bitfinex-derivatives","SOLF0:USTF0",1739304122305,1.601,195.77,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739304122501,8.14,195.78,195.69,14.11002952]
["bitfinex-derivatives","SOLF0:USTF0",1739304122910,13.2482,195.78,195.69,14.11002952]
["bitfinex-derivatives","SOLF0:USTF0",1739304123307,5.1083,195.77,195.69,14.11002952]
["bitfinex-derivatives","SOLF0:USTF0",1739304123501,0.03587108,195.75,195.72,5.14505001]
["bitfinex-derivatives","SOLF0:USTF0",1739304123802,5.1091,195.74,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304124011,0.03587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304125718,0.03587108,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304126508,0.03587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304127017,0.03587108,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304128307,0.03587108,195.75,195.72,5.14495001]
["bitfinex-derivatives","SOLF0:USTF0",1739304128616,0.03587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304129114,0.03587108,195.75,195.72,5.14515001]
["bitfinex-derivatives","SOLF0:USTF0",1739304129315,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304129518,8.33587108,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304129815,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304130017,8.33587108,195.75,195.72,5.14515001]
["bitfinex-derivatives","SOLF0:USTF0",1739304130221,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304130514,5.1093,195.73,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304130914,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304131113,5.1092,195.74,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304131312,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304132013,5.109,195.74,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304132218,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304133621,5.1093,195.73,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304134223,13.44467108,195.75,195.72,5.14515001]
["bitfinex-derivatives","SOLF0:USTF0",1739304134419,13.44467108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304134819,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304135521,5.109,195.74,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304135820,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304136021,5.109,195.74,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304136320,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304136726,13.44467108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304137222,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304139616,8.33587108,195.75,195.72,5.14515001]
["bitfinex-derivatives","SOLF0:USTF0",1739304139818,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304141118,8.33587108,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304142226,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304142733,8.33587108,195.75,195.72,5.14515001]
["bitfinex-derivatives","SOLF0:USTF0",1739304143324,8.33587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304144318,0.03587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304144518,0.03587108,195.75,195.73,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739304144830,0.03587108,195.75,195.72,0.03565001]
["bitfinex-derivatives","SOLF0:USTF0",1739304145527,0.03587108,195.75,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739304147426,5.1068,195.83,195.78,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739304147623,14.09198658,195.86,195.74,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304148024,14.09198658,195.86,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739304148025,5.1066,195.84,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739304148225,5.1066,195.84,195.74,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304148431,1.5378,195.87,195.77,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304148619,6.6436,195.87,195.77,14.1296415]
["bitfinex-derivatives","SOLF0:USTF0",1739304148824,0.03823329,195.81,195.77,14.1296415]
["bitfinex-derivatives","SOLF0:USTF0",1739304149131,0.03823329,195.81,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739304149627,0.03823329,195.81,195.8,19.19948658]
["bitfinex-derivatives","SOLF0:USTF0",1739304156435,3.329e-05,195.81,195.8,19.19948658]
["bitfinex-derivatives","SOLF0:USTF0",1739304157128,6.02,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739304157525,1.5696,195.91,195.83,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304157729,1.5696,195.91,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739304158033,1.5696,195.91,195.73,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739304158034,1.5696,195.91,195.8,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304158233,0.03524592,195.89,195.86,0.03496652]
["bitfinex-derivatives","SOLF0:USTF0",1739304158835,14.1272325,195.89,195.8,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739304159231,14.1272325,195.89,195.77,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304159534,14.09198658,195.89,195.77,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304160133,0.03683443,195.85,195.81,5.14209748]
["bitfinex-derivatives","SOLF0:USTF0",1739304160435,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304160632,5.107,195.82,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304161528,5.14303443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304161727,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304162127,5.1065,195.84,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304162938,5.14323443,195.85,195.81,5.14189748]
["bitfinex-derivatives","SOLF0:USTF0",1739304163934,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304165040,0.03683443,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739304168844,0.03683443,195.85,195.83,14.09198658]
["bitfinex-derivatives","SOLF0:USTF0",1739304168845,0.03683443,195.85,195.81,1.53319748]
["bitfinex-derivatives","SOLF0:USTF0",1739304169047,0.03683443,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739304169644,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304170048,0.03683443,195.85,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739304170748,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304171747,0.03683443,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739304172850,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304173547,0.03683443,195.85,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739304173751,0.03683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304174147,0.03683443,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739304179656,0.03683443,195.85,195.84,14.11473748]
["bitfinex-derivatives","SOLF0:USTF0",1739304181651,0.03683443,195.85,195.84,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304181954,0.03683443,195.85,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304182857,5.14303443,195.85,195.82,14.11523748]
["bitfinex-derivatives","SOLF0:USTF0",1739304183150,5.14303443,195.85,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304183357,5.1065,195.84,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304183560,0.03683443,195.85,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304184054,0.03683443,195.85,195.82,14.11523748]
["bitfinex-derivatives","SOLF0:USTF0",1739304184557,5.14303443,195.85,195.82,14.11523748]
["bitfinex-derivatives","SOLF0:USTF0",1739304184757,11.05303443,195.85,195.82,14.11523748]
["bitfinex-derivatives","SOLF0:USTF0",1739304185154,5.94683443,195.85,195.82,14.11523748]
["bitfinex-derivatives","SOLF0:USTF0",1739304185349,5.94683443,195.85,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304185755,5.94683443,195.85,195.84,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304186452,5.94683443,195.85,195.82,9.00833748]
["bitfinex-derivatives","SOLF0:USTF0",1739304187058,5.94683443,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739304189259,5.94683443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304189260,5.1067,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304189458,9.00833748,195.84,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304190370,5.1069,195.82,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304190662,9.00833748,195.84,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304190867,7.41993443,195.85,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304192771,5.1067,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304193469,5.107,195.82,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304195866,6.08,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304196469,5.107,195.82,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304206280,6.08,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304207078,6.08,195.83,195.82,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739304210577,6.08,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304211276,6.08,195.83,195.82,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739304211684,11.1869,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304211877,6.08,195.83,195.81,0.03489748]
["bitfinex-derivatives","SOLF0:USTF0",1739304212582,6.08,195.83,195.82,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739304214178,12.77,195.83,195.82,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739304215676,12.77,195.83,195.82,14.11552374]
["bitfinex-derivatives","SOLF0:USTF0",1739304215881,5.0751,195.83,195.82,14.11552374]
["bitfinex-derivatives","SOLF0:USTF0",1739304216076,0.03683443,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739304216278,10.62512374,195.95,195.84,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304216577,2.9452,195.98,195.93,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304216781,1.4689,195.98,195.95,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304217280,139.94200085,196.01,195.97,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304217586,0.03580151,195.98,195.95,0.03344703]
["bitfinex-derivatives","SOLF0:USTF0",1739304217978,139.94200085,196.01,195.82,212.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739304218182,139.94200085,196.01,195.99,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304218984,0.03610521,196.02,195.99,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304219178,5.13800521,196.02,195.99,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304219377,0.03610521,196.02,195.99,9.00852374]
["bitfinex-derivatives","SOLF0:USTF0",1739304219576,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304219981,5.13800521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304220186,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304220483,5.102,196.01,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304220678,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304221686,5.102,196.01,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304221883,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304222586,0.03610521,196.02,195.98,5.13522979]
["bitfinex-derivatives","SOLF0:USTF0",1739304223286,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304225487,5.13810521,196.02,195.98,5.13512979]
["bitfinex-derivatives","SOLF0:USTF0",1739304225783,5.13810521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304226088,5.13810521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304226286,0.03610521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304226887,5.13790521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304227189,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304227387,5.1021,196.01,195.98,5.13522979]
["bitfinex-derivatives","SOLF0:USTF0",1739304227581,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304227784,5.13800521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304227986,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304229088,5.13800521,196.02,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739304229290,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304229685,0.03610521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304230787,5.13800521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304232091,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304232291,0.03610521,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304232489,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304232892,5.1021,196.01,195.98,5.13522979]
["bitfinex-derivatives","SOLF0:USTF0",1739304233090,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304233292,5.13790521,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739304233687,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304233895,0.03610521,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304234088,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304234389,0.03610521,196.02,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739304234583,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304234892,0.03610521,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304235094,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304235587,5.1024,196.0,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304236082,5.1021,196.01,195.98,5.13512979]
["bitfinex-derivatives","SOLF0:USTF0",1739304236285,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304236683,0.03610521,196.02,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739304236890,0.03610521,196.02,195.98,0.03252979]
["bitfinex-derivatives","SOLF0:USTF0",1739304237992,0.03610521,196.02,195.98,14.08908818]
["bitfinex-derivatives","SOLF0:USTF0",1739304238295,0.03610521,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304240796,0.03610521,196.02,196.0,14.09697405]
["bitfinex-derivatives","SOLF0:USTF0",1739304240996,0.03610521,196.02,196.0,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304241493,0.03610521,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304246297,0.03610521,196.02,196.0,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304247295,0.03610521,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304248592,5.21e-06,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304251301,5.21e-06,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739304251599,14.09447405,196.1,196.04,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304251795,14.09447405,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739304251999,8.99477405,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739304252402,9.03101265,196.1,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304252599,8.99477405,196.08,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304252803,14.09497405,196.08,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304253102,8.99477405,196.08,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304253302,21.08071265,196.1,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304253703,21.08071265,196.1,196.07,5.13514287]
["bitfinex-derivatives","SOLF0:USTF0",1739304254206,6.9862386,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304254806,12.0859386,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304255700,6.9862386,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304256003,6.9862386,196.1,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739304256208,6.9862386,196.1,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304256611,6.9862386,196.1,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739304256802,6.9862386,196.1,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304257309,12.0861386,196.1,196.07,5.13494287]
["bitfinex-derivatives","SOLF0:USTF0",1739304257904,5.0999,196.09,196.07,5.13494287]
["bitfinex-derivatives","SOLF0:USTF0",1739304258109,5.0999,196.09,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304258708,21.08071265,196.1,196.07,5.13514287]
["bitfinex-derivatives","SOLF0:USTF0",1739304258909,15.98101265,196.1,196.07,5.13514287]
["bitfinex-derivatives","SOLF0:USTF0",1739304259407,15.98101265,196.1,196.07,0.03474287]
["bitfinex-derivatives","SOLF0:USTF0",1739304259601,8.99477405,196.08,195.99,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739304259799,8.99477405,196.05,195.98,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304260012,5.1013,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304260309,5.1013,196.04,195.98,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304260500,5.1015,196.04,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739304260704,8.99477405,196.03,195.98,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304260906,8.99477405,196.03,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304261607,8.99477405,196.03,196.0,5.14010653]
["bitfinex-derivatives","SOLF0:USTF0",1739304262411,0.03742576,196.04,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739304263306,5.13882576,196.04,196.0,5.14010653]
["bitfinex-derivatives","SOLF0:USTF0",1739304263810,5.1018,196.02,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304264009,6.29742576,196.04,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304264311,6.29742576,196.04,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739304264810,6.29742576,196.04,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304265012,6.29742576,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739304265207,11.39872576,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739304265409,11.39872576,196.04,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304265609,8.99477405,196.03,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304266011,14.09677405,196.01,196.0,0.03790653]
["bitfinex-derivatives","SOLF0:USTF0",1739304266313,8.99477405,196.01,195.92,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304266514,5.1034,195.96,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739304266810,5.1034,195.96,195.92,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304267409,5.14100659,195.96,195.92,14.13543088]
["bitfinex-derivatives","SOLF0:USTF0",1739304267605,0.03760659,195.96,195.92,9.03123088]
["bitfinex-derivatives","SOLF0:USTF0",1739304267810,8.99477405,195.95,195.92,0.03645683]
["bitfinex-derivatives","SOLF0:USTF0",1739304268116,14.09837405,195.95,195.92,0.03645683]
["bitfinex-derivatives","SOLF0:USTF0",1739304268307,8.99477405,195.95,195.92,0.03645683]
["bitfinex-derivatives","SOLF0:USTF0",1739304268513,0.03760659,195.96,195.92,0.03645683]
["bitfinex-derivatives","SOLF0:USTF0",1739304269009,0.03760659,195.96,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739304269216,0.03760659,195.96,195.94,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304270111,0.03760659,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739304271015,6.59e-06,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739304271209,8.99477405,196.05,195.94,8.99477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304271406,8.99477405,196.07,196.0,7.40477405]
["bitfinex-derivatives","SOLF0:USTF0",1739304271610,1.4774,196.09,195.98,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304271817,3.0845,196.11,196.01,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304272015,3.0845,196.11,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739304272416,0.23736,196.12,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304272718,0.23736,196.12,196.04,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304272915,0.26953836,196.12,196.08,0.03707858]
["bitfinex-derivatives","SOLF0:USTF0",1739304273116,0.26953836,196.12,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739304273418,0.26953836,196.12,196.08,0.03707858]
["bitfinex-derivatives","SOLF0:USTF0",1739304274021,0.26953836,196.12,196.1,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304274319,3.836e-05,196.12,196.1,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304274621,3.836e-05,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739304277527,5.62,196.18,196.1,28.10507772]
["bitfinex-derivatives","SOLF0:USTF0",1739304277725,5.62,196.18,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739304278131,5.0958,196.25,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739304278332,2.9781,196.26,196.16,14.05253886]
["bitfinex-derivatives","SOLF0:USTF0",1739304278731,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304281436,0.03575426,196.23,196.19,5.136453]
["bitfinex-derivatives","SOLF0:USTF0",1739304281641,5.13205426,196.23,196.19,5.136453]
["bitfinex-derivatives","SOLF0:USTF0",1739304281932,5.13205426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304282236,5.0967,196.22,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304283831,5.0968,196.21,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304284933,5.0966,196.22,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304286035,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304286240,5.0968,196.21,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304287135,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304287839,0.03575426,196.23,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739304288340,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304288539,0.03575426,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739304288739,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304290441,0.03575426,196.23,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739304290839,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304291038,5.13205426,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739304291442,0.03575426,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739304291644,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304292345,0.03575426,196.23,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739304292846,0.03575426,196.23,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739304293145,0.03575426,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304293639,0.03575426,196.23,196.2,8.97597146]
["bitfinex-derivatives","SOLF0:USTF0",1739304294143,0.03575426,196.23,196.22,14.07247146]
["bitfinex-derivatives","SOLF0:USTF0",1739304294443,5.426e-05,196.23,196.22,14.07247146]
["bitfinex-derivatives","SOLF0:USTF0",1739304295847,5.426e-05,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739304296849,5.426e-05,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304298747,5.0968,196.21,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304298938,5.426e-05,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304299748,5.0966,196.22,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304299947,5.426e-05,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304301048,5.426e-05,196.23,196.19,5.136453]
["bitfinex-derivatives","SOLF0:USTF0",1739304301448,5.426e-05,196.23,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739304302441,5.426e-05,196.23,196.19,0.039153]
["bitfinex-derivatives","SOLF0:USTF0",1739304303249,14.02049593,196.21,196.11,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304303654,14.02049593,196.21,196.08,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304304351,14.02049593,196.21,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739304304553,0.03817576,196.16,196.13,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1739304304751,5.0986,196.14,196.13,0.03816825]
["bitfinex-derivatives","SOLF0:USTF0",1739304305851,5.0989,196.13,196.02,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304306048,17.07949593,196.15,196.02,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304306254,17.07949593,196.15,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739304306553,17.07949593,196.15,196.02,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304306955,0.03479328,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304307446,9.328e-05,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739304309352,9.328e-05,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304309552,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304310457,9.328e-05,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739304310657,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304310849,9.328e-05,196.1,196.07,14.05803739]
["bitfinex-derivatives","SOLF0:USTF0",1739304311152,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304311549,9.328e-05,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739304319663,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304320365,9.328e-05,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739304320556,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304320761,9.328e-05,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739304320958,9.328e-05,196.1,196.07,0.03754146]
["bitfinex-derivatives","SOLF0:USTF0",1739304321763,9.328e-05,196.1,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739304323564,5.0966,196.22,196.08,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739304323766,5.0966,196.22,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739304323969,14.02049593,196.24,196.14,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304324170,18.67219593,196.27,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739304324361,6.26,196.24,196.2,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739304324767,6.26,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304324768,6.29521061,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304324972,6.29521061,196.24,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739304325270,6.29521061,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304326769,6.29521061,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739304326969,6.29521061,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304327775,5.0964,196.23,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304327973,20.31570654,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304328876,6.29521061,196.24,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304330372,5.0963,196.23,196.2,0.03561257]
["bitfinex-derivatives","SOLF0:USTF0",1739304331980,14.02049593,196.23,196.11,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304332175,3.026,196.22,196.11,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304332374,5.0971,196.2,196.11,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304333078,5.0973,196.19,196.11,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304333275,0.0341076,196.17,196.14,0.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1739304333973,0.0341076,196.17,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739304334179,0.0341076,196.17,196.14,0.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1739304335081,7.6e-06,196.17,196.14,14.05425081]
["bitfinex-derivatives","SOLF0:USTF0",1739304335379,7.6e-06,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739304337871,7.6e-06,196.17,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739304338481,7.6e-06,196.17,196.14,5.13235488]
["bitfinex-derivatives","SOLF0:USTF0",1739304339080,7.6e-06,196.17,196.14,0.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1739304339279,5.9600076,196.17,196.14,0.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1739304339981,5.9600076,196.17,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739304340253,5.9600076,196.17,196.14,0.03375488]
["bitfinex-derivatives","SOLF0:USTF0",1739304341478,5.9600076,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739304343079,7.6e-06,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739304343282,2.9991,196.27,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739304343885,2.9991,196.27,196.16,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304344375,2.9991,196.27,196.2,0.03697079]
["bitfinex-derivatives","SOLF0:USTF0",1739304344376,0.03903269,196.23,196.2,0.03697079]
["bitfinex-derivatives","SOLF0:USTF0",1739304345675,0.03903269,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739304349387,3.269e-05,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739304349590,3.269e-05,196.23,196.22,19.11699593]
["bitfinex-derivatives","SOLF0:USTF0",1739304351985,5.17,196.3,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739304352487,1.4993,196.34,196.25,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304352683,1.4993,196.34,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739304352983,1.4993,196.34,196.25,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304353185,1.53783688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304355790,6.63123688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304355989,1.53783688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304356488,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304356886,5.0939,196.32,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304357190,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304357992,5.13203688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304358292,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304358888,0.03853688,196.34,196.31,5.13175798]
["bitfinex-derivatives","SOLF0:USTF0",1739304359092,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304359691,0.03853688,196.34,196.31,5.13165798]
["bitfinex-derivatives","SOLF0:USTF0",1739304359889,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304360388,0.03853688,196.34,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739304360589,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304360791,0.03853688,196.34,196.31,5.13185798]
["bitfinex-derivatives","SOLF0:USTF0",1739304360993,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304362389,0.03853688,196.34,196.31,5.13175798]
["bitfinex-derivatives","SOLF0:USTF0",1739304362590,0.03853688,196.34,196.31,0.03765798]
["bitfinex-derivatives","SOLF0:USTF0",1739304363190,0.03853688,196.34,196.31,14.05815391]
["bitfinex-derivatives","SOLF0:USTF0",1739304363401,0.03853688,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739304363600,3.688e-05,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739304363794,3.0471,196.44,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739304364000,3.0471,196.44,196.37,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304365206,3.0471,196.44,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739304365207,0.03213019,196.42,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739304366204,0.03213019,196.42,196.39,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739304366401,0.03213019,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739304367600,3.019e-05,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739304368708,5.0884,196.54,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739304369006,14.02049593,196.56,196.44,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304369396,14.02049593,196.56,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739304369704,14.02049593,196.56,196.44,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304370006,14.04243622,196.53,196.49,0.03873291]
["bitfinex-derivatives","SOLF0:USTF0",1739304370304,1.5605,196.52,196.49,0.03873291]
["bitfinex-derivatives","SOLF0:USTF0",1739304370607,14.02049593,196.5,196.38,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304370802,1.5605,196.52,196.35,54.68469134]
["bitfinex-derivatives","SOLF0:USTF0",1739304370803,14.02049593,196.47,196.35,68.70518727]
["bitfinex-derivatives","SOLF0:USTF0",1739304371005,14.02049593,196.47,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739304371199,14.02049593,196.47,196.35,68.70518727]
["bitfinex-derivatives","SOLF0:USTF0",1739304371906,0.03620368,196.43,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304372105,0.03620368,196.43,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304372506,0.03620368,196.43,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304372701,5.0917,196.41,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304373007,0.03620368,196.43,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304373196,6.4,196.41,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304373708,5.0919,196.4,196.39,0.03411361]
["bitfinex-derivatives","SOLF0:USTF0",1739304374506,5.0927,196.37,196.29,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304374809,14.02049593,196.38,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739304375007,19.11309593,196.38,196.26,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304375202,14.02049593,196.38,196.26,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304375898,0.03436311,196.34,196.3,0.03580181]
["bitfinex-derivatives","SOLF0:USTF0",1739304376911,0.03436311,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739304377306,6.4,196.41,196.32,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304377502,6.4,196.41,196.35,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304378103,6.4,196.41,196.38,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304378410,6.4,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304378605,1.655e-05,196.41,196.39,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739304378810,1.655e-05,196.41,196.4,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304379115,1.655e-05,196.41,196.4,19.11239593]
["bitfinex-derivatives","SOLF0:USTF0",1739304379809,1.655e-05,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304380104,1.655e-05,196.41,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739304380506,1.655e-05,196.41,196.38,5.12620101]
["bitfinex-derivatives","SOLF0:USTF0",1739304381913,5.09171655,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304382216,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304384514,5.09171655,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304384711,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304385014,1.655e-05,196.41,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739304385210,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304386114,1.655e-05,196.41,196.38,5.12610101]
["bitfinex-derivatives","SOLF0:USTF0",1739304386710,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304387211,5.0919,196.4,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304388110,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304388311,5.0919,196.4,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304388612,1.655e-05,196.41,196.38,0.03390101]
["bitfinex-derivatives","SOLF0:USTF0",1739304389014,5.0921,196.39,196.31,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304389515,14.02049593,196.41,196.28,207.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304389810,1.5959,196.4,196.28,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304390315,0.03699158,196.36,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739304390713,0.03699158,196.36,196.32,0.03480992]
["bitfinex-derivatives","SOLF0:USTF0",1739304391413,9.158e-05,196.36,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739304394111,1.6084,196.46,196.34,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304394310,1.6084,196.46,196.38,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304394513,1.4848,196.48,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739304395015,1.4848,196.48,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739304395621,142.95160085,196.55,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739304395816,144.43640085,196.55,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739304396019,5.0887,196.53,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739304396324,5.0887,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304397019,4.4944,196.55,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304398020,5.0885,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304398214,4.4944,196.55,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304398620,5.0888,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304399015,4.4944,196.55,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304399222,4.4944,196.55,196.5,5.127357]
["bitfinex-derivatives","SOLF0:USTF0",1739304399520,4.4944,196.55,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304399917,5.089,196.51,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304401020,5.0886,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304401618,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304401924,5.0886,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304402815,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304403125,5.0886,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304403922,5.0888,196.52,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304404314,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304404520,5.0887,196.53,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304404719,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304404923,5.95,196.54,196.5,5.127357]
["bitfinex-derivatives","SOLF0:USTF0",1739304405324,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304406526,5.95,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304407928,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304410330,5.95,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304411023,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304411225,5.95,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304411828,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304412633,5.95,196.54,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739304413225,5.95,196.54,196.5,0.038157]
["bitfinex-derivatives","SOLF0:USTF0",1739304413427,5.95,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304413930,5.95,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304414634,5.95,196.54,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304417737,14.02049593,196.62,196.5,14.05865293]
["bitfinex-derivatives","SOLF0:USTF0",1739304418039,1.5253,196.64,196.53,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304418225,2.97,196.65,196.56,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304418424,5.086,196.63,196.56,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304418729,16.99049593,196.65,196.59,0.03546963]
["bitfinex-derivatives","SOLF0:USTF0",1739304418929,5.0871,196.59,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739304419133,14.02049593,196.62,196.6,0.03749151]
["bitfinex-derivatives","SOLF0:USTF0",1739304419332,14.02049593,196.62,196.5,14.02049593]
["bitfinex-derivatives","SOLF0:USTF0",1739304419535,5.0872,196.58,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739304419832,5.0872,196.58,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304420425,14.02049593,196.62,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304420644,1.5188,196.61,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304422036,5.088,196.55,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304423037,5.0873,196.58,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304423238,14.02049593,196.59,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304423937,5.088,196.55,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304425138,14.02049593,196.59,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304425537,5.088,196.55,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304426344,5.0878,196.56,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304427144,5.088,196.55,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304431644,14.0398917,196.55,196.54,0.03572705]
["bitfinex-derivatives","SOLF0:USTF0",1739304431942,5.0891,196.51,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304432146,8.9518917,196.52,196.47,8.9518917]
["bitfinex-derivatives","SOLF0:USTF0",1739304432348,8.9518917,196.52,196.45,10.4108917]
["bitfinex-derivatives","SOLF0:USTF0",1739304432647,8.9518917,196.5,196.45,8.9518917]
["bitfinex-derivatives","SOLF0:USTF0",1739304432944,5.0902,196.47,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739304433145,0.03825482,196.49,196.46,0.0324689]
["bitfinex-derivatives","SOLF0:USTF0",1739304433542,5.09,196.48,196.46,0.0324689]
["bitfinex-derivatives","SOLF0:USTF0",1739304434540,0.03825482,196.49,196.46,0.0324689]
["bitfinex-derivatives","SOLF0:USTF0",1739304434744,5.0901,196.47,196.46,0.0324689]
["bitfinex-derivatives","SOLF0:USTF0",1739304439146,5.0911,196.43,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739304439347,13.99197672,196.47,196.35,15.50447672]
["bitfinex-derivatives","SOLF0:USTF0",1739304439751,5.0911,196.43,196.35,15.50447672]
["bitfinex-derivatives","SOLF0:USTF0",1739304440142,0.03240384,196.41,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739304440450,0.03240384,196.41,196.37,0.03664359]
["bitfinex-derivatives","SOLF0:USTF0",1739304441154,0.03240384,196.41,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304441845,0.03240384,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304444448,3.84e-06,196.41,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739304444752,7.99,196.5,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739304444949,5.0896,196.49,196.4,13.99197672]
["bitfinex-derivatives","SOLF0:USTF0",1739304445250,7.99,196.5,196.4,13.99197672]
["bitfinex-derivatives","SOLF0:USTF0",1739304445645,7.99,196.5,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739304445845,0.0363257,196.47,196.43,0.03368692]
["bitfinex-derivatives","SOLF0:USTF0",1739304447244,0.0363257,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739304447447,2.57e-05,196.47,196.46,19.08227672]
["bitfinex-derivatives","SOLF0:USTF0",1739304448750,2.57e-05,196.48,196.46,13.99197672]
["bitfinex-derivatives","SOLF0:USTF0",1739304448952,2.57e-05,196.48,196.47,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739304449859,1.5783,196.58,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739304450063,1.5783,196.58,196.46,13.99197672]
["bitfinex-derivatives","SOLF0:USTF0",1739304450262,1.5783,196.58,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304450958,5.0877,196.57,196.52,5.12663332]
["bitfinex-derivatives","SOLF0:USTF0",1739304451160,1.5783,196.58,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304451562,5.088,196.56,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304452262,5.088,196.56,196.52,5.12673332]
["bitfinex-derivatives","SOLF0:USTF0",1739304452463,5.088,196.56,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304452766,5.088,196.55,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304453260,1.4803,196.61,196.52,0.03803332]
["bitfinex-derivatives","SOLF0:USTF0",1739304453665,8.94469252,196.61,196.55,8.94469252]
["bitfinex-derivatives","SOLF0:USTF0",1739304453966,10.47469252,196.61,196.55,8.94469252]
["bitfinex-derivatives","SOLF0:USTF0",1739304454160,1.53,196.61,196.57,8.94469252]
["bitfinex-derivatives","SOLF0:USTF0",1739304454367,1.53,196.61,196.58,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739304454761,5.0869,196.6,196.56,5.12131654]
["bitfinex-derivatives","SOLF0:USTF0",1739304455162,8.94469252,196.61,196.56,0.03371654]
["bitfinex-derivatives","SOLF0:USTF0",1739304455560,0.20012,196.58,196.56,5.12141654]
["bitfinex-derivatives","SOLF0:USTF0",1739304456267,0.20012,196.58,196.57,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739304458670,0.20012,196.58,196.56,5.12141654]
["bitfinex-derivatives","SOLF0:USTF0",1739304458972,0.20012,196.58,196.56,0.03371654]
["bitfinex-derivatives","SOLF0:USTF0",1739304459669,0.20012,196.58,196.56,5.12121654]
["bitfinex-derivatives","SOLF0:USTF0",1739304460068,13.9759829,196.67,196.56,0.03371654]
["bitfinex-derivatives","SOLF0:USTF0",1739304460274,5.0844,196.69,196.59,13.9759829]
["bitfinex-derivatives","SOLF0:USTF0",1739304460474,5.0844,196.69,196.6,0.03243291]
["bitfinex-derivatives","SOLF0:USTF0",1739304460669,13.9759829,196.71,196.6,0.03243291]
["bitfinex-derivatives","SOLF0:USTF0",1739304460871,13.9759829,196.71,196.56,13.9759829]
["bitfinex-derivatives","SOLF0:USTF0",1739304461173,13.9759829,196.71,196.64,0.03610614]
["bitfinex-derivatives","SOLF0:USTF0",1739304462270,13.9759829,196.68,196.64,0.03610614]
["bitfinex-derivatives","SOLF0:USTF0",1739304462872,19.0607829,196.68,196.64,5.12170614]
["bitfinex-derivatives","SOLF0:USTF0",1739304463179,13.9759829,196.74,196.64,0.03610614]
["bitfinex-derivatives","SOLF0:USTF0",1739304463473,5.0838,196.72,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739304463675,13.9759829,196.74,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739304463976,13.9759829,196.74,196.68,0.03601646]
["bitfinex-derivatives","SOLF0:USTF0",1739304464178,5.084,196.71,196.68,0.03601646]
["bitfinex-derivatives","SOLF0:USTF0",1739304464379,13.9759829,196.74,196.68,0.03601646]
["bitfinex-derivatives","SOLF0:USTF0",1739304464880,5.0844,196.69,196.68,0.03601646]
["bitfinex-derivatives","SOLF0:USTF0",1739304465879,13.9759829,196.71,196.59,13.9759829]
["bitfinex-derivatives","SOLF0:USTF0",1739304466173,5.0847,196.68,196.59,13.9759829]
["bitfinex-derivatives","SOLF0:USTF0",1739304466772,5.0847,196.68,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739304466975,0.03596083,196.65,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739304468473,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304468978,5.12136083,196.65,196.62,5.12393119]
["bitfinex-derivatives","SOLF0:USTF0",1739304469473,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304471077,5.0859,196.63,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304473376,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304473978,0.03596083,196.65,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739304474181,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304474575,0.03596083,196.65,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739304478780,0.03596083,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739304479074,5.12146083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304479280,5.12146083,196.65,196.62,5.12403119]
["bitfinex-derivatives","SOLF0:USTF0",1739304479982,0.03596083,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739304480677,5.0857,196.64,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304480881,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304481783,0.03596083,196.65,196.64,8.9367301]
["bitfinex-derivatives","SOLF0:USTF0",1739304482483,0.03596083,196.65,196.64,14.0224301]
["bitfinex-derivatives","SOLF0:USTF0",1739304482984,0.03596083,196.65,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739304483283,0.03596083,196.65,196.62,8.97466129]
["bitfinex-derivatives","SOLF0:USTF0",1739304483773,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304484174,5.0857,196.64,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304484382,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304484784,0.03596083,196.65,196.62,8.97466129]
["bitfinex-derivatives","SOLF0:USTF0",1739304486282,0.03596083,196.65,196.64,8.9367301]
["bitfinex-derivatives","SOLF0:USTF0",1739304486482,0.03596083,196.65,196.64,14.0224301]
["bitfinex-derivatives","SOLF0:USTF0",1739304487588,0.03596083,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739304487785,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304488484,13.9665332,196.63,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304489188,0.03596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304492086,1.51596083,196.65,196.62,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1739304493185,1.51596083,196.65,196.62,5.12393119]
["bitfinex-derivatives","SOLF0:USTF0",1739304493681,1.51596083,196.65,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739304494687,6.083e-05,196.65,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304496494,6.083e-05,196.65,196.64,19.0522332]
["bitfinex-derivatives","SOLF0:USTF0",1739304500087,5.0831,196.74,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304500290,5.0834,196.73,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304500491,5.0834,196.73,196.67,0.03796482]
["bitfinex-derivatives","SOLF0:USTF0",1739304500686,5.0831,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739304501395,5.0834,196.73,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739304501793,4.5453,196.76,196.67,0.03796482]
["bitfinex-derivatives","SOLF0:USTF0",1739304502094,5.083,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739304502293,4.5453,196.76,196.67,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304502598,4.5453,196.76,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304502996,5.0828,196.75,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304503598,5.0828,196.75,196.71,5.12085716]
["bitfinex-derivatives","SOLF0:USTF0",1739304503990,4.5453,196.76,196.71,5.12085716]
["bitfinex-derivatives","SOLF0:USTF0",1739304504598,13.9665332,196.78,196.71,5.12075716]
["bitfinex-derivatives","SOLF0:USTF0",1739304504995,13.9665332,196.78,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304505299,1.5569,196.77,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304505699,5.0829,196.75,196.71,5.12065716]
["bitfinex-derivatives","SOLF0:USTF0",1739304506195,1.5569,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739304506400,13.9665332,196.81,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304506798,5.0818,196.79,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304507201,13.9665332,196.81,196.71,0.03705716]
["bitfinex-derivatives","SOLF0:USTF0",1739304507400,13.9665332,196.81,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739304507593,13.9665332,196.81,196.7,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304507800,13.9665332,196.81,196.76,0.03811398]
["bitfinex-derivatives","SOLF0:USTF0",1739304507999,5.0823,196.77,196.76,0.03811398]
["bitfinex-derivatives","SOLF0:USTF0",1739304508304,13.9665332,196.78,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304508597,5.0835,196.73,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304508807,1.4849,196.77,196.64,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304509197,0.0383616,196.72,196.69,0.03481695]
["bitfinex-derivatives","SOLF0:USTF0",1739304509700,0.0383616,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739304510296,0.0383616,196.72,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739304512602,5.0797,196.87,196.7,27.9330664]
["bitfinex-derivatives","SOLF0:USTF0",1739304512802,5.0797,196.87,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304513305,11.07329137,196.88,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304513508,11.07329137,196.91,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304513805,11.07329137,196.91,196.81,0.03659143]
["bitfinex-derivatives","SOLF0:USTF0",1739304514001,158.98773405,196.9,196.81,0.03659143]
["bitfinex-derivatives","SOLF0:USTF0",1739304514207,158.98773405,196.9,196.84,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739304514401,158.98773405,196.9,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304514703,145.02120085,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304514899,145.02120085,196.9,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739304515103,5.0792,196.89,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304515303,139.94200085,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304515505,139.94200085,196.9,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739304515805,139.94200085,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304516105,5.0795,196.88,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304516599,13.9665332,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304516801,5.0799,196.87,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304517301,13.9665332,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304517500,5.0795,196.88,196.82,5.11967371]
["bitfinex-derivatives","SOLF0:USTF0",1739304517704,5.0795,196.88,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304518103,5.0798,196.87,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304518507,13.9665332,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304518712,5.08,196.86,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304518907,13.9665332,196.9,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304519106,18.4167332,196.93,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304519308,5.0797,196.88,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304519812,5.0797,196.88,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739304520110,18.4167332,196.93,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304520311,18.4167332,196.93,196.82,5.11977371]
["bitfinex-derivatives","SOLF0:USTF0",1739304520714,18.4167332,196.93,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304520917,5.0802,196.86,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304521112,18.4167332,196.93,196.82,0.03877371]
["bitfinex-derivatives","SOLF0:USTF0",1739304522512,5.079,196.9,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739304522715,18.4167332,196.93,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739304522916,18.4167332,196.93,196.85,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739304523414,18.4167332,196.93,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739304523609,5.0792,196.9,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739304523806,4.4502,196.93,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739304524009,4.4502,196.93,196.85,0.03430106]
["bitfinex-derivatives","SOLF0:USTF0",1739304524209,4.4502,196.93,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304524515,2.9276,196.93,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739304524712,8.0058,196.93,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304524907,2.9276,196.93,196.9,5.11328486]
["bitfinex-derivatives","SOLF0:USTF0",1739304525113,1.5012,196.98,196.9,0.03438486]
["bitfinex-derivatives","SOLF0:USTF0",1739304525314,1.5012,196.98,196.9,14.00091806]
["bitfinex-derivatives","SOLF0:USTF0",1739304525511,5.0773,196.97,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739304525714,5.0773,196.97,196.9,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304526014,5.0772,196.97,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304526214,1.5012,196.98,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304526617,5.0775,196.96,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304526817,1.5012,196.98,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304527219,5.0776,196.95,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304529022,5.0775,196.96,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304529325,1.5012,196.98,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304529521,5.0776,196.96,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304529820,1.5012,196.98,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304530612,5.0775,196.96,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304531319,1.5012,196.98,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304531725,13.9665332,197.02,196.94,0.03647553]
["bitfinex-derivatives","SOLF0:USTF0",1739304531927,5.0768,196.99,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739304532623,5.0764,197.0,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739304533218,5.0761,197.01,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739304533421,5.0761,197.01,196.93,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304533624,3.0637,197.03,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304533824,5.0764,197.0,196.96,5.11140143]
["bitfinex-derivatives","SOLF0:USTF0",1739304534020,3.0637,197.03,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304534222,3.0637,197.03,196.96,14.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1739304534928,3.0637,197.03,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739304535121,3.0637,197.03,196.96,14.00063463]
["bitfinex-derivatives","SOLF0:USTF0",1739304535625,5.0763,197.01,196.96,19.07803463]
["bitfinex-derivatives","SOLF0:USTF0",1739304535826,3.0637,197.03,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304536434,13.9665332,197.05,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304536735,5.0771,196.97,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304537538,5.0771,196.98,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304537735,4.7759,197.04,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304539939,13.9665332,197.02,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304540140,5.0771,196.97,196.96,0.03410143]
["bitfinex-derivatives","SOLF0:USTF0",1739304540441,13.9665332,196.99,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304541341,13.9665332,196.99,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739304541542,0.0353344,196.95,196.91,0.03532633]
["bitfinex-derivatives","SOLF0:USTF0",1739304541839,5.0781,196.94,196.91,0.03532633]
["bitfinex-derivatives","SOLF0:USTF0",1739304542537,0.0353344,196.95,196.84,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304542737,1.5614,196.94,196.84,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304542938,5.079,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739304543735,5.11674112,196.89,196.86,0.03415404]
["bitfinex-derivatives","SOLF0:USTF0",1739304544546,0.03744112,196.89,196.86,0.03415404]
["bitfinex-derivatives","SOLF0:USTF0",1739304545040,0.03744112,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304545235,13.9665332,197.02,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304545438,15.5482332,197.05,196.91,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304545739,15.5482332,197.05,196.88,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739304545740,15.5482332,197.05,196.94,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304546442,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304547841,0.03475616,197.01,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739304548539,0.03475616,197.01,196.98,5.1138749]
["bitfinex-derivatives","SOLF0:USTF0",1739304549242,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304549840,0.03475616,197.01,196.98,5.1137749]
["bitfinex-derivatives","SOLF0:USTF0",1739304550041,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304550840,0.03475616,197.01,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739304551038,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304551444,0.03475616,197.01,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739304551843,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304552039,0.03475616,197.01,196.98,5.1138749]
["bitfinex-derivatives","SOLF0:USTF0",1739304552339,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304553949,0.03475616,197.01,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739304554246,0.03475616,197.01,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304554447,5.0766,196.99,196.98,0.0370749]
["bitfinex-derivatives","SOLF0:USTF0",1739304555853,5.0766,196.99,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739304555854,5.0772,196.97,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739304556046,15.4814332,196.99,196.88,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739304556445,15.4814332,196.99,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304556653,13.9665332,196.96,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739304556853,13.9665332,196.96,196.84,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304557151,0.03681604,196.94,196.9,5.11108247]
["bitfinex-derivatives","SOLF0:USTF0",1739304557541,0.03681604,196.94,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304557743,5.0787,196.91,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304558155,15.4212332,196.93,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304558349,5.0786,196.92,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304558651,15.4212332,196.93,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304558853,5.0787,196.91,196.9,0.03238247]
["bitfinex-derivatives","SOLF0:USTF0",1739304559651,5.0794,196.89,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739304560049,13.9665332,196.9,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304560247,5.0797,196.88,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304560442,13.9665332,196.9,196.78,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304560849,0.03573992,196.86,196.82,0.03374512]
["bitfinex-derivatives","SOLF0:USTF0",1739304561851,0.03573992,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739304562351,15.4814332,196.99,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739304562550,5.0775,196.96,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304563253,5.0769,196.98,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304563442,15.4814332,196.99,196.87,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304563643,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304563850,0.03306209,196.94,196.91,5.11739636]
["bitfinex-derivatives","SOLF0:USTF0",1739304564543,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304564950,5.0784,196.92,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304565252,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304566056,5.0782,196.93,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304566454,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304566852,5.0784,196.92,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304567255,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304567958,5.0784,196.93,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304568255,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304568658,5.0784,196.93,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304570760,5.0784,196.92,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304571357,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304572360,0.03306209,196.94,196.91,5.11739636]
["bitfinex-derivatives","SOLF0:USTF0",1739304572555,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304572959,0.03306209,196.94,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739304573664,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304574260,0.03306209,196.94,196.91,5.11729636]
["bitfinex-derivatives","SOLF0:USTF0",1739304575264,0.03306209,196.94,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739304576257,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304576463,0.03306209,196.94,196.91,5.11739636]
["bitfinex-derivatives","SOLF0:USTF0",1739304577663,0.03306209,196.94,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304579166,5.0784,196.92,196.91,0.03879636]
["bitfinex-derivatives","SOLF0:USTF0",1739304585068,13.9665332,196.93,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739304585273,13.9665332,196.93,196.81,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739304586270,0.03639714,196.89,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304587569,0.03639714,196.89,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739304588475,0.03639714,196.89,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304588773,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304589265,0.03639714,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304591475,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304591672,0.03639714,196.89,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739304591873,5.11559714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304592073,5.11559714,196.89,196.85,5.11259822]
["bitfinex-derivatives","SOLF0:USTF0",1739304592685,5.0796,196.88,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304592989,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304594187,0.03639714,196.89,196.85,5.11259822]
["bitfinex-derivatives","SOLF0:USTF0",1739304594583,0.03639714,196.89,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739304594986,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304595891,0.03639714,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304597989,0.03639714,196.89,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739304598190,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304598583,0.03639714,196.89,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304598792,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304599992,0.03639714,196.89,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739304600395,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304600692,0.03639714,196.89,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739304601091,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304601293,0.03639714,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739304602597,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304604494,5.11569714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304604695,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304605392,0.03639714,196.89,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739304605697,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304606996,0.03639714,196.89,196.85,5.11259822]
["bitfinex-derivatives","SOLF0:USTF0",1739304607296,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304607997,5.0795,196.88,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304608497,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304610297,5.0795,196.88,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304610495,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304610897,5.08,196.86,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304611595,5.0797,196.88,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304611895,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304612296,5.11579714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304613295,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304614396,5.0797,196.88,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304614597,0.03639714,196.89,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304615193,5.08,196.86,196.85,0.03239822]
["bitfinex-derivatives","SOLF0:USTF0",1739304617298,13.9665332,196.87,196.74,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304617695,13.9665332,196.87,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739304617996,13.9665332,196.87,196.74,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304618304,4.6982,196.89,196.77,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304618507,0.03868532,196.82,196.79,0.03344757]
["bitfinex-derivatives","SOLF0:USTF0",1739304618705,4.6982,196.89,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739304618900,0.03742775,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739304619100,5.0803,196.85,196.83,0.03450553]
["bitfinex-derivatives","SOLF0:USTF0",1739304619302,4.6982,196.89,196.83,0.03450553]
["bitfinex-derivatives","SOLF0:USTF0",1739304619503,0.03879843,196.86,196.83,0.03450553]
["bitfinex-derivatives","SOLF0:USTF0",1739304619703,5.0805,196.84,196.83,0.03450553]
["bitfinex-derivatives","SOLF0:USTF0",1739304620201,5.0816,196.8,196.74,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304620408,5.0816,196.8,196.71,18.6962332]
["bitfinex-derivatives","SOLF0:USTF0",1739304620900,5.0821,196.78,196.71,18.6962332]
["bitfinex-derivatives","SOLF0:USTF0",1739304621104,13.9665332,196.82,196.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1739304621300,13.9665332,196.82,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739304621501,5.0824,196.77,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304621805,0.0370203,196.78,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304622004,5.0823,196.77,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304622200,0.0370203,196.78,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304623505,5.0826,196.76,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304624705,5.0824,196.77,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304625110,5.1191203,196.78,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304625806,0.0370203,196.78,196.75,0.03631543]
["bitfinex-derivatives","SOLF0:USTF0",1739304626904,0.0370203,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739304627110,0.0370203,196.78,196.77,19.0488332]
["bitfinex-derivatives","SOLF0:USTF0",1739304627313,1.4544,196.87,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739304627314,6.5342,196.87,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739304627513,1.4544,196.87,196.77,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304628208,13.9665332,196.88,196.77,13.9665332]
["bitfinex-derivatives","SOLF0:USTF0",1739304628608,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304629513,0.03215963,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739304629910,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304630613,0.03215963,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739304630807,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304631214,0.03215963,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739304631917,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304632512,0.03215963,196.84,196.81,5.11793898]
["bitfinex-derivatives","SOLF0:USTF0",1739304632917,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304635418,0.03215963,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739304635616,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304635817,0.03215963,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739304637315,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304638608,0.03215963,196.84,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739304639611,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304640413,0.03215963,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739304641713,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304641913,0.03215963,196.84,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739304642520,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304642721,0.03215963,196.84,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739304642915,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304643318,0.03215963,196.84,196.81,5.11803898]
["bitfinex-derivatives","SOLF0:USTF0",1739304644221,0.03215963,196.84,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304646922,5.081,196.82,196.81,0.03683898]
["bitfinex-derivatives","SOLF0:USTF0",1739304650122,5.0821,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739304650814,5.0821,196.78,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739304651413,0.03210847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304651622,0.03210847,196.77,196.74,5.11876533]
["bitfinex-derivatives","SOLF0:USTF0",1739304651818,0.03210847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304652325,0.03210847,196.77,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739304653524,0.03210847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304654224,0.03210847,196.77,196.74,5.11896533]
["bitfinex-derivatives","SOLF0:USTF0",1739304654621,0.03210847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304655123,5.11460847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304655515,0.03210847,196.77,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304655720,5.0826,196.76,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304656219,5.0828,196.75,196.74,0.03596533]
["bitfinex-derivatives","SOLF0:USTF0",1739304663322,13.9665332,196.76,196.65,17.1537332]
["bitfinex-derivatives","SOLF0:USTF0",1739304663524,5.0835,196.73,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739304663828,13.9665332,196.76,196.65,17.1537332]
["bitfinex-derivatives","SOLF0:USTF0",1739304664028,5.083,196.75,196.65,17.1537332]
["bitfinex-derivatives","SOLF0:USTF0",1739304664425,0.03823242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304664730,0.03823242,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739304665931,0.03823242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304666131,0.03823242,196.72,196.68,5.11854403]
["bitfinex-derivatives","SOLF0:USTF0",1739304666328,5.12203242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304666528,0.03823242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304667026,5.0843,196.7,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304668032,5.12193242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304668239,0.03823242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304669233,5.0842,196.7,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304669433,0.03823242,196.72,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304669733,8.93689438,196.69,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304670126,14.02129438,196.69,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304670328,8.93689438,196.69,196.68,0.03404403]
["bitfinex-derivatives","SOLF0:USTF0",1739304671936,8.93689438,196.69,196.59,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739304671937,8.93689438,196.69,196.61,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304672130,8.93689438,196.67,196.61,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304672527,8.93689438,196.67,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739304672737,8.93689438,196.67,196.61,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304673139,0.03701806,196.66,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739304674041,0.03701806,196.66,196.63,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304674436,0.03701806,196.66,196.65,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304674641,0.03701806,196.66,196.65,14.02229438]
["bitfinex-derivatives","SOLF0:USTF0",1739304675038,8.93689438,196.75,196.65,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304675236,8.93689438,196.75,196.7,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304675736,8.93689438,196.75,196.68,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304675939,8.93689438,196.75,196.7,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304676140,0.03298118,196.73,196.7,8.96978272]
["bitfinex-derivatives","SOLF0:USTF0",1739304676339,0.03298118,196.73,196.72,8.93689438]
["bitfinex-derivatives","SOLF0:USTF0",1739304676640,0.03298118,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739304676835,0.03298118,196.73,196.7,8.96978272]
["bitfinex-derivatives","SOLF0:USTF0",1739304677644,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304678143,0.03298118,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739304678643,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304679738,0.03298118,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739304683843,0.03298118,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739304684847,0.03298118,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739304685050,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304686045,0.03298118,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739304686446,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304686745,0.03298118,196.73,196.7,5.11688834]
["bitfinex-derivatives","SOLF0:USTF0",1739304687353,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304688850,0.03298118,196.73,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739304689752,0.03298118,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739304690054,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304690952,5.11658118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304691149,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304691351,5.0836,196.72,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304691755,0.03298118,196.73,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304691955,5.0838,196.71,196.7,0.03288834]
["bitfinex-derivatives","SOLF0:USTF0",1739304693149,13.95279288,196.71,196.59,18.57869288]
["bitfinex-derivatives","SOLF0:USTF0",1739304693357,5.0851,196.67,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739304693654,13.95279288,196.71,196.59,18.57869288]
["bitfinex-derivatives","SOLF0:USTF0",1739304694058,5.0852,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739304694357,0.03851667,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304694654,0.03851667,196.65,196.62,5.12318278]
["bitfinex-derivatives","SOLF0:USTF0",1739304695152,0.03851667,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304695661,0.03851667,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739304696858,0.03851667,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304698861,0.03851667,196.65,196.62,5.12318278]
["bitfinex-derivatives","SOLF0:USTF0",1739304701864,0.03851667,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304702965,0.03851667,196.65,196.62,5.12328278]
["bitfinex-derivatives","SOLF0:USTF0",1739304703161,0.03851667,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304703566,8.97898107,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304704670,8.97898107,196.65,196.62,5.12318278]
["bitfinex-derivatives","SOLF0:USTF0",1739304706070,14.06458107,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304709575,5.0857,196.64,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304710171,5.0859,196.63,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304712071,8.97898107,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304712272,5.0857,196.64,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304712473,8.97898107,196.65,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304712872,14.0263644,196.63,196.62,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739304713972,8.9404644,196.63,196.53,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304714174,8.9404644,196.59,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739304714969,8.9404644,196.59,196.53,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304714970,8.9404644,196.57,196.52,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739304715175,8.9404644,196.57,196.56,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1739304715379,8.9404644,196.57,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739304715578,8.9404644,196.57,196.55,5.12046394]
["bitfinex-derivatives","SOLF0:USTF0",1739304715779,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304716879,8.9404644,196.57,196.55,5.12046394]
["bitfinex-derivatives","SOLF0:USTF0",1739304717380,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304720184,8.9404644,196.57,196.55,5.12046394]
["bitfinex-derivatives","SOLF0:USTF0",1739304721184,0.03607835,196.59,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739304721384,0.03607835,196.59,196.55,8.97302834]
["bitfinex-derivatives","SOLF0:USTF0",1739304721575,8.97654275,196.59,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304721982,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304722384,14.0279644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304722585,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304723483,8.9404644,196.57,196.55,5.12056394]
["bitfinex-derivatives","SOLF0:USTF0",1739304723684,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304724589,8.9404644,196.57,196.55,5.12046394]
["bitfinex-derivatives","SOLF0:USTF0",1739304724782,8.9404644,196.57,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304726387,5.0877,196.56,196.55,0.03256394]
["bitfinex-derivatives","SOLF0:USTF0",1739304726991,5.0883,196.54,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304727188,8.9404644,196.51,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304728086,8.9734372,196.51,196.48,5.12211529]
["bitfinex-derivatives","SOLF0:USTF0",1739304728391,8.9734372,196.51,196.48,0.03251529]
["bitfinex-derivatives","SOLF0:USTF0",1739304728594,0.0329728,196.51,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739304729190,8.9404644,196.59,196.49,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304729395,8.9404644,196.59,196.53,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304729796,8.9404644,196.57,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304729997,8.9404644,196.57,196.49,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304730192,8.9404644,196.57,196.51,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304730391,0.03730114,196.55,196.51,8.97534263]
["bitfinex-derivatives","SOLF0:USTF0",1739304730591,0.03730114,196.55,196.53,8.9404644]
["bitfinex-derivatives","SOLF0:USTF0",1739304730994,0.03730114,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739304731900,0.03730114,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304732092,0.03730114,196.55,196.51,8.97534263]
["bitfinex-derivatives","SOLF0:USTF0",1739304733191,0.03730114,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304733697,5.12530114,196.55,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304733894,8.9404644,196.53,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304734699,5.0888,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304735588,19.08227697,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304736097,13.99347697,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304737097,19.08227697,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304737398,13.99347697,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304738393,14.03077811,196.55,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304738599,0.03730114,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739304741701,0.03730114,196.55,196.52,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739304742391,0.03730114,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304743106,0.03730114,196.55,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739304744500,0.03730114,196.55,196.53,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739304745501,0.03730114,196.55,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304745902,5.0888,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304746097,19.08227697,196.52,196.51,0.03487823]
["bitfinex-derivatives","SOLF0:USTF0",1739304749008,5.0895,196.5,196.39,18.59287697]
["bitfinex-derivatives","SOLF0:USTF0",1739304749508,5.0897,196.49,196.43,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739304749709,13.99347697,196.52,196.39,18.59287697]
["bitfinex-derivatives","SOLF0:USTF0",1739304750109,0.03781214,196.47,196.44,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739304750510,0.03781214,196.47,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739304750708,0.03781214,196.47,196.44,0.03375825]
["bitfinex-derivatives","SOLF0:USTF0",1739304751712,13.99347697,196.58,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739304752311,13.99347697,196.58,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304752611,5.0887,196.53,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304752911,5.12087162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304753113,14.02554859,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304753411,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304754013,5.0891,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304754806,14.02554859,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304755006,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304755710,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304756114,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304756708,14.07734868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304757221,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304757413,14.07724868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304757805,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304760116,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304760316,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304760517,8.98844868,196.52,196.49,5.12571644]
["bitfinex-derivatives","SOLF0:USTF0",1739304760716,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304762916,14.07734868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304763620,5.089,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304764421,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304764622,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304766322,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304766525,14.07744868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304766823,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304767518,5.0892,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304767716,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304769826,5.0892,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304770427,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304771317,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304772630,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304777138,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304778540,5.089,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304778937,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304780633,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304780837,8.98844868,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304781231,8.98844868,196.52,196.49,5.12571644]
["bitfinex-derivatives","SOLF0:USTF0",1739304782137,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304782842,14.04567706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304783343,8.95637706,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304784350,0.03207162,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739304784844,0.03207162,196.52,196.49,8.9925935]
["bitfinex-derivatives","SOLF0:USTF0",1739304784845,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304785044,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304785241,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304787045,5.0892,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304787246,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304787546,5.0891,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304787746,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304788541,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304790951,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304791147,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304791651,0.03207162,196.52,196.49,8.9925935]
["bitfinex-derivatives","SOLF0:USTF0",1739304792047,0.03207162,196.52,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739304792856,0.03207162,196.52,196.49,8.9925935]
["bitfinex-derivatives","SOLF0:USTF0",1739304793048,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304793755,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304794251,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304796856,14.04547706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304797457,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304797762,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304798653,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304800054,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304806361,14.04547706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304806864,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304807470,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304813873,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304815678,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304827080,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304827285,0.03207162,196.52,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304830987,0.03207162,196.52,196.49,5.12551644]
["bitfinex-derivatives","SOLF0:USTF0",1739304831491,0.03207162,196.52,196.49,8.9925935]
["bitfinex-derivatives","SOLF0:USTF0",1739304831695,0.03207162,196.52,196.49,14.0820935]
["bitfinex-derivatives","SOLF0:USTF0",1739304832283,8.95637706,196.51,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304833490,5.0893,196.5,196.49,0.03621644]
["bitfinex-derivatives","SOLF0:USTF0",1739304836297,8.95637706,196.45,196.39,13.55577706]
["bitfinex-derivatives","SOLF0:USTF0",1739304836490,8.95637706,196.45,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739304836692,8.95637706,196.45,196.39,12.10017706]
["bitfinex-derivatives","SOLF0:USTF0",1739304836889,8.95637706,196.47,196.39,12.10017706]
["bitfinex-derivatives","SOLF0:USTF0",1739304837093,8.95637706,196.49,196.43,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304837493,0.03477162,196.48,196.44,0.03458863]
["bitfinex-derivatives","SOLF0:USTF0",1739304838489,0.03477162,196.48,196.45,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739304838800,20.1341831,196.55,196.47,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304838998,8.95637706,196.55,196.49,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304839195,14.04457706,196.55,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739304839792,5.0883,196.54,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739304839995,5.12589825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304840195,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304841396,0.03759825,196.54,196.51,8.98839906]
["bitfinex-derivatives","SOLF0:USTF0",1739304841792,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304842194,5.12609825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304842391,8.95637706,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304842890,5.0888,196.52,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304843595,8.95637706,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304843798,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304846397,0.03759825,196.54,196.51,5.120822]
["bitfinex-derivatives","SOLF0:USTF0",1739304847094,0.03759825,196.54,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739304847300,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304847695,0.03759825,196.54,196.51,5.120822]
["bitfinex-derivatives","SOLF0:USTF0",1739304848097,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304848498,8.95637706,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304848900,8.93067382,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304861210,14.01917382,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304861612,8.93067382,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304861811,5.0888,196.52,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304863208,14.01927382,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304864618,8.93067382,196.53,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304865918,0.03759825,196.54,196.51,14.07719906]
["bitfinex-derivatives","SOLF0:USTF0",1739304866116,0.03759825,196.54,196.51,8.98839906]
["bitfinex-derivatives","SOLF0:USTF0",1739304866617,0.03759825,196.54,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739304866812,0.03759825,196.54,196.51,8.98839906]
["bitfinex-derivatives","SOLF0:USTF0",1739304867417,0.03759825,196.54,196.51,0.032022]
["bitfinex-derivatives","SOLF0:USTF0",1739304869518,0.03759825,196.54,196.51,8.98839906]
["bitfinex-derivatives","SOLF0:USTF0",1739304869718,0.03759825,196.54,196.53,14.04487706]
["bitfinex-derivatives","SOLF0:USTF0",1739304894733,8.95637706,196.63,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739304895242,8.95637706,196.63,196.58,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304895737,8.95637706,196.63,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739304895940,0.03681696,196.62,196.59,5.12471741]
["bitfinex-derivatives","SOLF0:USTF0",1739304896537,0.03681696,196.62,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739304896937,0.03681696,196.62,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304897839,5.12321696,196.62,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304898139,0.03681696,196.62,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304900038,5.12321696,196.62,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304900432,8.95637706,196.61,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304903535,5.0867,196.6,196.59,0.03781741]
["bitfinex-derivatives","SOLF0:USTF0",1739304903938,8.95637706,196.61,196.52,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304904134,8.95637706,196.61,196.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739304904135,8.95637706,196.54,196.48,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739304904440,8.95637706,196.52,196.47,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739304904745,8.95637706,196.52,196.46,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304905239,0.03808878,196.51,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739304905737,0.03808878,196.51,196.47,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1739304905738,5.0896,196.49,196.47,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1739304905939,8.95637706,196.48,196.47,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1739304906236,8.95637706,196.5,196.47,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1739304906437,0.03808878,196.51,196.47,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1739304908138,0.03808878,196.51,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739304909041,0.03808878,196.51,196.5,14.04567706]
["bitfinex-derivatives","SOLF0:USTF0",1739304909240,1.5768,196.61,196.5,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304909442,8.95637706,196.62,196.56,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304909643,5.0869,196.6,196.56,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304909842,8.95637706,196.62,196.56,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304910043,5.0865,196.61,196.56,14.04407706]
["bitfinex-derivatives","SOLF0:USTF0",1739304910238,8.95637706,196.6,196.54,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304910441,8.95637706,196.6,196.57,0.03836491]
["bitfinex-derivatives","SOLF0:USTF0",1739304910442,8.99352948,196.6,196.57,0.03836491]
["bitfinex-derivatives","SOLF0:USTF0",1739304911045,14.04357706,196.58,196.57,0.03836491]
["bitfinex-derivatives","SOLF0:USTF0",1739304911844,8.95637706,196.58,196.5,14.04547706]
["bitfinex-derivatives","SOLF0:USTF0",1739304912145,1.5062,196.63,196.48,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304912146,8.95637706,196.53,196.48,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304912446,14.04487706,196.53,196.48,14.04597706]
["bitfinex-derivatives","SOLF0:USTF0",1739304912643,8.95637706,196.51,196.46,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304912946,8.95637706,196.51,196.43,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739304912947,0.03738236,196.5,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304913844,8.95637706,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304914148,5.0898,196.48,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304914344,8.95637706,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304915047,5.0898,196.48,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304916146,14.04597706,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304916344,8.95637706,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304918759,0.03738236,196.5,196.48,8.95637706]
["bitfinex-derivatives","SOLF0:USTF0",1739304919253,0.03738236,196.5,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739304921052,0.03738236,196.5,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304921252,8.95637706,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304921653,19.08804227,196.48,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304923159,8.1005,196.49,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304924557,5.0898,196.48,196.47,0.03463312]
["bitfinex-derivatives","SOLF0:USTF0",1739304925758,5.0899,196.48,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739304926954,0.03602157,196.47,196.43,5.12760718]
["bitfinex-derivatives","SOLF0:USTF0",1739304928357,5.12612157,196.47,196.43,5.12760718]
["bitfinex-derivatives","SOLF0:USTF0",1739304929455,5.12612157,196.47,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304930064,5.0908,196.45,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304931157,5.0903,196.46,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304931461,0.03602157,196.47,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304931656,5.0908,196.44,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304932161,0.03602157,196.47,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304932355,5.0906,196.45,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304932961,5.0908,196.44,196.43,0.03660718]
["bitfinex-derivatives","SOLF0:USTF0",1739304933364,13.99824227,196.45,196.38,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739304933563,13.99824227,196.45,196.33,13.99824227]
["bitfinex-derivatives","SOLF0:USTF0",1739304933763,13.99824227,196.42,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739304933963,13.99824227,196.39,196.27,13.99824227]
["bitfinex-derivatives","SOLF0:USTF0",1739304934561,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304934965,0.03458267,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739304935363,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304936163,5.12798267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304936362,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304937168,5.0935,196.34,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304937366,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304937866,5.0935,196.34,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304938264,0.03458267,196.35,196.31,5.12835789]
["bitfinex-derivatives","SOLF0:USTF0",1739304938966,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304939167,5.12798267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304939365,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304939563,5.0935,196.34,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304940867,5.0938,196.33,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304941165,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304941563,5.0936,196.34,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304941866,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304942263,5.0939,196.33,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304942564,0.03458267,196.35,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304942763,5.0939,196.32,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304945569,5.0938,196.33,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304946062,5.0939,196.32,196.31,0.03415789]
["bitfinex-derivatives","SOLF0:USTF0",1739304947170,13.99824227,196.33,196.18,206.99824227]
["bitfinex-derivatives","SOLF0:USTF0",1739304947371,13.99824227,196.3,196.18,15.58684227]
["bitfinex-derivatives","SOLF0:USTF0",1739304947669,5.0948,196.29,196.18,15.58684227]
["bitfinex-derivatives","SOLF0:USTF0",1739304948169,13.99824227,196.3,196.18,15.58684227]
["bitfinex-derivatives","SOLF0:USTF0",1739304948362,0.03503514,196.25,196.22,0.03557647]
["bitfinex-derivatives","SOLF0:USTF0",1739304948558,0.03503514,196.25,196.21,13.99824227]
["bitfinex-derivatives","SOLF0:USTF0",1739304948760,5.0942,196.31,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739304948968,13.99824227,196.33,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739304949277,5.0946,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304949672,5.0943,196.31,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304952281,0.03208937,196.32,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304953080,0.03208937,196.32,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739304954581,0.03208937,196.32,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304954782,0.03208937,196.32,196.29,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739304955587,5.12608937,196.32,196.28,5.13004121]
["bitfinex-derivatives","SOLF0:USTF0",1739304957484,5.0946,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304958384,0.03208937,196.32,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304958677,5.0947,196.29,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304959082,13.99824227,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304959287,19.09274227,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304960387,13.99824227,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304960686,5.0947,196.29,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304961087,13.99824227,196.3,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304961686,14.07172314,196.29,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304962685,8.97702314,196.29,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304963191,14.07172314,196.29,196.28,0.03524121]
["bitfinex-derivatives","SOLF0:USTF0",1739304963986,14.07172314,196.29,196.21,8.97702314]
["bitfinex-derivatives","SOLF0:USTF0",1739304963987,8.97702314,196.29,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739304964193,8.97702314,196.26,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739304964793,8.97702314,196.24,196.19,8.97702314]
["bitfinex-derivatives","SOLF0:USTF0",1739304965097,8.97702314,196.22,196.2,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1739304965284,14.07362314,196.22,196.2,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1739304966295,5.0968,196.21,196.2,0.03882063]
["bitfinex-derivatives","SOLF0:USTF0",1739304966890,5.0968,196.21,196.13,8.97702314]
["bitfinex-derivatives","SOLF0:USTF0",1739304966891,5.0976,196.18,196.11,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739304967098,8.97702314,196.14,196.11,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739304967286,8.97702314,196.14,196.1,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1739304967490,8.97702314,196.12,196.07,16.0017967]
["bitfinex-derivatives","SOLF0:USTF0",1739304967692,19.14370826,196.15,196.07,7.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1739304967893,14.04510826,196.15,196.07,7.02477356]
["bitfinex-derivatives","SOLF0:USTF0",1739304968098,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304969095,5.0992,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304969294,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304970389,5.1331529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304971095,5.1331529,196.13,196.09,5.13374608]
["bitfinex-derivatives","SOLF0:USTF0",1739304971797,0.0342529,196.13,196.09,5.13374608]
["bitfinex-derivatives","SOLF0:USTF0",1739304971997,0.0342529,196.13,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739304972397,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304972795,0.0342529,196.13,196.09,5.13384608]
["bitfinex-derivatives","SOLF0:USTF0",1739304973098,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304973403,5.0994,196.11,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304973698,14.04510826,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304974298,5.0994,196.11,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304974795,14.04510826,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304976799,19.14430826,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304976999,14.04510826,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304977498,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304978391,0.0342529,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739304978699,0.0342529,196.13,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304979701,14.04510826,196.12,196.09,0.03394608]
["bitfinex-derivatives","SOLF0:USTF0",1739304981699,5.1002,196.08,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739304982102,14.04510826,196.06,195.94,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739304982405,5.101,196.05,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304982997,0.03692469,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304983495,0.03692469,196.04,195.94,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739304984902,0.03692469,196.04,195.97,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739304985098,0.03692469,196.04,195.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739304985300,0.03692469,196.04,196.03,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739304985502,0.03692469,196.04,195.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739304986600,5.13832469,196.04,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739304987699,0.03692469,196.04,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739304988204,0.03692469,196.04,195.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739304988394,0.03692469,196.04,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739304988901,0.03692469,196.04,195.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739304989101,0.03692469,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304989403,0.03692469,196.04,195.99,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739304990002,5.13822469,196.04,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739304990602,0.03692469,196.04,195.98,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739304990903,14.04510826,196.03,195.91,17.01310826]
["bitfinex-derivatives","SOLF0:USTF0",1739304991200,14.04510826,196.0,195.91,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739304991504,0.03846874,195.99,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739304991694,0.03846874,195.99,195.91,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739304991695,14.04510826,195.97,195.91,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739304991997,14.04510826,195.97,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304991998,5.1037,195.95,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304992195,14.04510826,195.97,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304992397,0.03618747,195.96,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304993204,0.03618747,195.96,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739304994094,0.03618747,195.96,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304994409,0.03618747,195.96,195.94,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739304994798,0.03618747,195.96,195.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739304995003,0.03618747,195.96,195.86,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739304995501,0.03618747,195.96,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739304995702,0.03618747,195.96,195.85,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739304996005,0.03618747,195.96,195.87,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739304996501,0.03618747,195.96,195.94,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739304996706,0.03618747,195.96,195.88,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739304997006,0.03618747,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739304997702,0.03618747,195.96,195.87,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739304998097,5.13958747,195.96,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739304998301,0.03618747,195.96,195.87,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739304999305,0.03618747,195.96,195.88,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739305000205,0.03618747,195.96,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739305000810,0.03618747,195.96,195.88,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739305001004,0.03618747,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305002806,14.04510826,196.06,195.95,14.04510826]
["bitfinex-derivatives","SOLF0:USTF0",1739305003106,14.04510826,196.09,195.96,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739305003310,14.04510826,196.09,195.97,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739305003512,5.1005,196.07,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739305003910,5.1007,196.06,196.03,5.13613666]
["bitfinex-derivatives","SOLF0:USTF0",1739305004111,14.04510826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305004608,5.101,196.05,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305005506,5.1012,196.04,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305005707,14.04510826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305006210,5.101,196.05,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305006911,19.14590826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305007712,5.1011,196.05,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305007912,14.04510826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305008417,19.14590826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305008915,0.0367943,196.07,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305009908,0.0367943,196.07,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739305010114,0.0367943,196.07,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305010609,14.04510826,196.06,196.03,0.03483666]
["bitfinex-derivatives","SOLF0:USTF0",1739305011710,14.04510826,196.06,195.96,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739305012016,14.04510826,195.98,195.84,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305012211,19.15030826,195.89,195.84,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305012408,14.04510826,195.89,195.84,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305012910,5.1056,195.87,195.84,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305013215,0.03560464,195.88,195.84,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305015516,0.03560464,195.88,195.67,21.0743207]
["bitfinex-derivatives","SOLF0:USTF0",1739305015813,0.03560464,195.88,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739305016022,5.1046,195.91,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739305016215,0.039072,195.87,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739305018018,0.039072,195.87,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305018419,5.1046,195.91,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305018621,0.03788657,195.87,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305019614,0.03788657,195.87,195.75,27.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1739305019917,22.53044572,195.92,195.75,27.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1739305020217,0.03845707,195.83,195.75,27.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1739305020417,0.03845707,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739305021410,0.03845707,195.83,195.75,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739305021917,0.03845707,195.83,195.81,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739305022510,0.03845707,195.83,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739305022918,22.53044572,195.92,195.75,27.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1739305023118,22.53044572,195.92,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739305023515,27.63484572,195.92,195.75,27.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1739305024020,0.03386767,195.85,195.82,0.03579503]
["bitfinex-derivatives","SOLF0:USTF0",1739305024222,22.53044572,195.92,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305024422,0.03539627,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305024623,22.53044572,195.92,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305024817,0.03284815,195.86,195.78,22.53044572]
["bitfinex-derivatives","SOLF0:USTF0",1739305025018,4.6121,195.99,195.75,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739305025019,22.53044572,195.98,195.86,0.03677409]
["bitfinex-derivatives","SOLF0:USTF0",1739305025220,22.53044572,195.98,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739305026017,22.53044572,195.98,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739305026222,0.0388046,195.96,195.92,0.03578996]
["bitfinex-derivatives","SOLF0:USTF0",1739305026518,22.53044572,195.98,195.9,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739305026716,0.03702335,195.96,195.92,0.03571747]
["bitfinex-derivatives","SOLF0:USTF0",1739305029119,5.14042335,195.96,195.92,0.03571747]
["bitfinex-derivatives","SOLF0:USTF0",1739305029427,22.53044572,195.95,195.92,0.03571747]
["bitfinex-derivatives","SOLF0:USTF0",1739305029724,5.1038,195.94,195.92,0.03571747]
["bitfinex-derivatives","SOLF0:USTF0",1739305029916,22.53044572,195.95,195.92,0.03571747]
["bitfinex-derivatives","SOLF0:USTF0",1739305030118,22.53044572,195.95,195.85,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739305030316,22.53044572,195.92,195.85,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739305030522,22.53044572,195.89,195.82,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739305031317,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305031521,5.14309943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305031821,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305032020,0.03749943,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739305033227,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305033932,5.14319943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305034424,5.1061,195.86,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305034621,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305035130,5.1059,195.86,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305035730,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305036428,0.03749943,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739305037327,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305037531,0.03749943,195.87,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739305040433,0.03749943,195.87,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305040632,0.03749943,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739305041034,5.1044,195.92,195.84,0.03312678]
["bitfinex-derivatives","SOLF0:USTF0",1739305041233,14.08341094,195.97,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739305041432,14.08341094,195.97,195.85,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305041626,5.1036,195.95,195.86,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739305041829,5.1036,195.95,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739305042029,14.08341094,195.97,195.86,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739305042230,0.03877238,195.93,195.9,0.03274672]
["bitfinex-derivatives","SOLF0:USTF0",1739305043430,0.03877238,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739305045632,0.03877238,195.93,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739305045832,0.03877238,195.93,195.9,0.03274672]
["bitfinex-derivatives","SOLF0:USTF0",1739305046428,0.03877238,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739305046824,14.08341094,196.04,195.91,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305047025,5.1021,196.01,195.91,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305047234,14.08341094,196.04,195.91,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305047631,5.1022,196.01,195.91,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305048130,5.1017,196.02,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739305048635,5.1017,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739305048636,0.03390606,196.02,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739305049437,0.03390606,196.02,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305049632,14.08341094,196.01,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305049836,5.1025,196.0,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305050335,14.08341094,196.01,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305050529,5.1025,195.99,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305052729,5.1024,196.0,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305053933,14.08341094,196.01,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305054136,5.1025,195.99,195.98,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739305055636,5.1035,195.96,195.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739305055835,14.08341094,195.96,195.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739305056027,14.08341094,195.99,195.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739305056234,14.08341094,195.99,195.88,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305056540,14.08341094,196.02,195.91,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305056738,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305057933,5.103,195.97,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305058138,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305058638,5.1033,195.96,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305062043,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305063244,5.1033,195.96,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305064046,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305064448,5.1033,195.96,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305064947,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305065538,0.03604412,195.98,195.95,5.13955052]
["bitfinex-derivatives","SOLF0:USTF0",1739305065947,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305066751,0.03604412,195.98,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739305067940,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305068143,0.03604412,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305069448,0.03604412,195.98,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739305069742,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305070847,0.03604412,195.98,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739305073147,0.03604412,195.98,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305073541,5.1033,195.96,195.95,0.03615052]
["bitfinex-derivatives","SOLF0:USTF0",1739305078445,14.08341094,195.97,195.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739305078649,5.1045,195.92,195.87,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739305078954,5.1045,195.92,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739305079443,14.08341094,195.94,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739305079649,0.03325891,195.92,195.88,0.035262]
["bitfinex-derivatives","SOLF0:USTF0",1739305080050,5.13765891,195.92,195.88,0.035262]
["bitfinex-derivatives","SOLF0:USTF0",1739305080245,0.03325891,195.92,195.88,5.140562]
["bitfinex-derivatives","SOLF0:USTF0",1739305080445,0.03325891,195.92,195.88,0.035262]
["bitfinex-derivatives","SOLF0:USTF0",1739305080649,5.13785891,195.92,195.88,5.140562]
["bitfinex-derivatives","SOLF0:USTF0",1739305080852,0.03325891,195.92,195.88,0.035262]
["bitfinex-derivatives","SOLF0:USTF0",1739305081756,0.03325891,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739305084750,5.1026,195.99,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739305084951,14.08341094,196.03,195.9,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305085153,5.1024,196.0,195.9,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305085359,14.08341094,196.03,195.9,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305085959,5.102,196.01,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739305086357,0.03283159,196.01,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739305086960,0.03283159,196.01,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739305087160,0.03283159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305088555,0.03283159,196.01,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739305088960,0.03283159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305089656,5.13503159,196.01,195.96,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305089857,5.13503159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305090058,0.03283159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305090557,5.1025,196.0,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739305090753,5.1025,196.0,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305090954,0.03283159,196.01,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305090955,5.13483159,196.01,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305091359,0.03283159,196.01,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305091663,5.1023,196.0,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305092162,0.03283159,196.01,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305092460,5.13493159,196.01,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739305092661,5.13493159,196.01,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739305092862,5.13493159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305093662,0.03283159,196.01,195.95,0.03910588]
["bitfinex-derivatives","SOLF0:USTF0",1739305093857,0.03283159,196.01,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739305095567,25.26121698,196.12,195.99,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305095764,25.26121698,196.12,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739305096061,14.08341094,196.12,195.99,14.08341094]
["bitfinex-derivatives","SOLF0:USTF0",1739305096264,5.0999,196.09,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739305096962,5.0999,196.09,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305096963,0.0324358,196.08,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305097159,5.1327358,196.08,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305097364,0.0324358,196.08,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305097964,5.1007,196.07,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305098360,0.0324358,196.08,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305098560,5.1007,196.06,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305098766,19.18411094,196.06,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305102962,14.08341094,196.06,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305103570,19.18411094,196.06,196.05,0.03491434]
["bitfinex-derivatives","SOLF0:USTF0",1739305104767,14.08341094,196.06,195.94,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739305105366,5.1019,196.02,195.94,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739305105566,14.08341094,196.03,195.94,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739305106067,0.03480049,196.0,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305106467,5.13720049,196.0,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305106862,0.03480049,196.0,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305107371,0.03480049,196.0,195.97,5.13712795]
["bitfinex-derivatives","SOLF0:USTF0",1739305107670,0.03480049,196.0,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305107872,0.03480049,196.0,195.99,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739305110073,0.03480049,196.0,195.97,5.13732795]
["bitfinex-derivatives","SOLF0:USTF0",1739305110272,0.03480049,196.0,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305111164,5.1028,195.98,195.97,0.03432795]
["bitfinex-derivatives","SOLF0:USTF0",1739305117480,5.1038,195.95,195.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739305117678,5.1038,195.95,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739305117879,14.08341094,195.97,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739305118379,5.1038,195.95,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739305118578,5.14190038,195.95,195.92,0.03302368]
["bitfinex-derivatives","SOLF0:USTF0",1739305118978,5.1041,195.93,195.92,0.03302368]
["bitfinex-derivatives","SOLF0:USTF0",1739305120484,5.1053,195.89,195.8,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739305120680,14.08341094,195.9,195.8,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1739305121082,14.08341094,195.9,195.81,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739305121484,14.08341094,195.9,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739305121787,0.03853995,195.87,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739305121979,0.03853995,195.87,195.81,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739305122283,0.03853995,195.87,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305123377,0.03853995,195.87,195.81,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739305123583,0.03853995,195.87,195.81,15.56961094]
["bitfinex-derivatives","SOLF0:USTF0",1739305125085,5.1044,195.92,195.81,15.56961094]
["bitfinex-derivatives","SOLF0:USTF0",1739305126286,0.03260317,195.88,195.85,0.03528938]
["bitfinex-derivatives","SOLF0:USTF0",1739305126490,0.03260317,195.88,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739305130785,5.1036,195.95,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739305131793,17.04541094,195.99,195.85,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739305131993,0.03510228,195.95,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305132494,0.03510228,195.95,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739305134591,0.03510228,195.95,195.92,5.13767817]
["bitfinex-derivatives","SOLF0:USTF0",1739305134798,5.13870228,195.95,195.92,5.13767817]
["bitfinex-derivatives","SOLF0:USTF0",1739305135096,0.03510228,195.95,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305135597,9.03903451,195.95,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305135897,9.03903451,195.95,195.92,5.13767817]
["bitfinex-derivatives","SOLF0:USTF0",1739305138199,14.10803223,195.93,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305140790,9.00393223,195.93,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305140988,9.03903451,195.95,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305141592,9.03903451,195.95,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305142199,9.03903451,195.95,195.92,0.03337817]
["bitfinex-derivatives","SOLF0:USTF0",1739305142399,9.03903451,195.95,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305144304,9.00393223,195.99,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305144506,9.00393223,196.01,195.93,12.03503223]
["bitfinex-derivatives","SOLF0:USTF0",1739305144908,9.00393223,196.01,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739305145101,9.00393223,196.03,195.95,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305145502,0.0322544,196.01,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739305145702,9.03618663,196.01,195.97,0.03533196]
["bitfinex-derivatives","SOLF0:USTF0",1739305147104,0.0322544,196.01,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739305148714,0.0322544,196.01,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739305149020,9.00393223,196.07,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305149206,9.00393223,196.07,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305149411,9.00393223,196.05,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305149616,9.00393223,196.05,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739305149916,9.00393223,196.05,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305150112,0.03915856,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305150312,0.03915856,196.05,196.03,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739305150516,0.03915856,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305151714,9.04309079,196.05,196.01,5.13737941]
["bitfinex-derivatives","SOLF0:USTF0",1739305151917,14.14409079,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305152217,9.04309079,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305152510,9.04309079,196.05,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739305153212,9.04309079,196.05,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739305155616,0.03915856,196.05,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739305156615,0.03915856,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739305158309,0.03915856,196.05,196.01,9.03941164]
["bitfinex-derivatives","SOLF0:USTF0",1739305158614,0.03915856,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739305160012,9.04309079,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739305160213,9.04309079,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305160513,9.00393223,196.03,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305160920,9.00393223,196.03,196.01,5.13737941]
["bitfinex-derivatives","SOLF0:USTF0",1739305161518,9.00393223,196.03,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305161818,14.10563223,196.03,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305162419,9.00393223,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739305162820,9.00393223,196.03,196.01,5.13737941]
["bitfinex-derivatives","SOLF0:USTF0",1739305163219,9.04309079,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305163520,0.03915856,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739305168225,0.03915856,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739305168625,0.03915856,196.05,196.02,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739305168820,9.04309079,196.05,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305169025,9.00393223,196.03,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305169625,14.10563223,196.03,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305170421,5.1017,196.02,196.01,0.03547941]
["bitfinex-derivatives","SOLF0:USTF0",1739305173631,9.00393223,196.03,195.91,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305173831,9.00393223,195.97,195.91,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305174623,0.03347954,195.96,195.91,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305174824,0.03347954,195.96,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305175124,0.03347954,195.96,195.93,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305175329,0.03347954,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305181437,0.03347954,195.96,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305182237,9.00393223,195.95,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305182839,9.00393223,195.93,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305184840,14.10803223,195.93,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305186236,9.00393223,195.93,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305186443,9.00393223,195.95,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305186644,9.00393223,195.95,195.92,5.14064732]
["bitfinex-derivatives","SOLF0:USTF0",1739305187342,14.10763223,195.95,195.92,5.14064732]
["bitfinex-derivatives","SOLF0:USTF0",1739305187837,9.00393223,195.95,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305188144,0.03347954,195.96,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305190645,0.03347954,195.96,195.93,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305191040,0.03347954,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305191242,0.03347954,195.96,195.93,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305191741,0.03347954,195.96,195.94,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739305192339,0.03347954,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305195842,0.03347954,195.96,195.93,14.10773223]
["bitfinex-derivatives","SOLF0:USTF0",1739305196036,0.03347954,195.96,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305196238,0.03347954,195.96,195.92,0.03634732]
["bitfinex-derivatives","SOLF0:USTF0",1739305197440,0.03347954,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305198043,0.03347954,195.96,195.95,14.10753223]
["bitfinex-derivatives","SOLF0:USTF0",1739305199346,14.10593223,196.01,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739305200343,14.10563223,196.03,195.95,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305200547,0.0361471,196.01,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305200848,9.00393223,196.05,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305201144,0.03810959,196.02,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305201540,0.03810959,196.02,196.01,14.10593223]
["bitfinex-derivatives","SOLF0:USTF0",1739305202949,0.03810959,196.02,196.0,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739305203747,0.03810959,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305203941,0.03810959,196.02,196.01,14.10593223]
["bitfinex-derivatives","SOLF0:USTF0",1739305204743,9.00393223,196.11,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305204944,9.00393223,196.11,196.05,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305205143,5.0993,196.12,196.07,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305205349,9.00393223,196.13,196.07,14.10413223]
["bitfinex-derivatives","SOLF0:USTF0",1739305205646,5.0994,196.11,196.07,14.10413223]
["bitfinex-derivatives","SOLF0:USTF0",1739305205842,0.03801943,196.12,196.08,0.03510631]
["bitfinex-derivatives","SOLF0:USTF0",1739305206044,14.10383223,196.09,196.08,0.03510631]
["bitfinex-derivatives","SOLF0:USTF0",1739305206240,14.10383223,196.09,196.03,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305206441,9.00393223,196.09,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305206648,0.03742456,196.1,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305207149,0.03742456,196.1,196.07,5.13761156]
["bitfinex-derivatives","SOLF0:USTF0",1739305207550,0.03742456,196.1,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305208648,5.13712456,196.1,196.07,5.13781156]
["bitfinex-derivatives","SOLF0:USTF0",1739305209152,5.13712456,196.1,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305209547,5.1,196.09,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305209952,0.03742456,196.1,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305210851,5.13712456,196.1,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305211149,9.00393223,196.09,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305211653,5.1002,196.08,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305212057,14.10383223,196.09,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305212554,5.1002,196.08,196.07,0.03741156]
["bitfinex-derivatives","SOLF0:USTF0",1739305215058,9.00393223,196.09,195.97,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305215259,9.00393223,196.06,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305215456,9.00393223,196.06,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305215654,14.10423223,196.08,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305215855,14.10423223,196.08,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739305216157,0.03676535,196.06,196.04,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739305216653,0.03676535,196.06,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305216654,0.03676535,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739305216960,0.03676535,196.06,196.05,14.10493223]
["bitfinex-derivatives","SOLF0:USTF0",1739305217659,0.03676535,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739305220258,0.03676535,196.06,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305220555,5.13756535,196.06,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305220757,9.04069758,196.06,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305221159,14.10513223,196.04,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305226356,9.00393223,196.04,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305228457,14.10513223,196.04,196.03,0.03697998]
["bitfinex-derivatives","SOLF0:USTF0",1739305229374,9.00393223,196.0,195.94,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739305229761,9.00393223,196.0,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739305230466,9.03746528,196.0,195.96,5.13613136]
["bitfinex-derivatives","SOLF0:USTF0",1739305231757,14.13976528,196.0,195.96,5.13613136]
["bitfinex-derivatives","SOLF0:USTF0",1739305232167,9.03746528,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305232766,9.03746528,196.0,195.96,5.13623136]
["bitfinex-derivatives","SOLF0:USTF0",1739305233363,5.1026,195.99,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305233970,14.13976528,196.0,195.96,5.13613136]
["bitfinex-derivatives","SOLF0:USTF0",1739305234263,9.03746528,196.0,195.96,5.13613136]
["bitfinex-derivatives","SOLF0:USTF0",1739305234669,5.1025,195.99,195.96,5.13613136]
["bitfinex-derivatives","SOLF0:USTF0",1739305234864,9.03746528,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305235363,9.03746528,196.0,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305235567,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305237377,9.03746528,196.0,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305237778,9.03746528,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305237978,9.03746528,196.0,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305238473,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305239777,5.103,195.97,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305240683,14.10673223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305240877,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305241282,9.00393223,195.98,195.96,5.13623136]
["bitfinex-derivatives","SOLF0:USTF0",1739305241876,5.103,195.97,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305245089,14.10673223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305245291,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305246190,14.10683223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305246679,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305246884,5.103,195.97,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305247085,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305247986,14.10673223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305248786,9.00393223,195.98,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305248992,5.103,195.97,195.96,0.03303136]
["bitfinex-derivatives","SOLF0:USTF0",1739305249184,9.00393223,195.98,195.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739305249483,9.00393223,195.92,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739305249882,14.10773223,195.94,195.87,10.57593223]
["bitfinex-derivatives","SOLF0:USTF0",1739305250481,0.03571798,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305250688,5.14011798,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305251284,14.14405021,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305251693,9.03965021,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305252289,14.14405021,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305252689,9.00393223,195.9,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305256997,9.03965021,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305257696,0.03571798,195.92,195.89,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739305257997,0.03571798,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739305258499,0.03571798,195.92,195.91,14.10853223]
["bitfinex-derivatives","SOLF0:USTF0",1739305258898,9.00393223,195.98,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739305259095,9.00393223,195.98,195.91,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305259491,9.00393223,196.0,195.93,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305259797,9.00393223,196.02,195.95,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305259997,0.03338381,195.98,195.95,9.03782299]
["bitfinex-derivatives","SOLF0:USTF0",1739305260200,0.03338381,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305260702,0.03338381,195.98,195.97,14.10693223]
["bitfinex-derivatives","SOLF0:USTF0",1739305261491,9.00393223,196.04,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739305261691,9.00393223,196.06,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305261896,9.00393223,196.08,196.01,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305262093,141.40410085,196.11,195.9,197.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739305262094,9.00393223,196.06,195.99,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305262494,5.101,196.05,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305262698,0.03900891,196.04,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305263900,5.14030891,196.04,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305264400,14.14424114,196.04,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305264603,14.10563223,196.02,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305265196,9.00393223,196.02,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305266099,14.10563223,196.02,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305267204,9.00393223,196.02,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305268292,14.10563223,196.02,196.01,0.03226883]
["bitfinex-derivatives","SOLF0:USTF0",1739305274611,5.103,195.98,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305274805,9.00393223,195.97,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305275610,9.00393223,195.95,195.9,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739305275811,9.00393223,195.93,195.9,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739305276011,9.00393223,195.93,195.91,0.03351851]
["bitfinex-derivatives","SOLF0:USTF0",1739305276212,14.14599636,195.93,195.91,0.03351851]
["bitfinex-derivatives","SOLF0:USTF0",1739305276413,9.04179636,195.93,195.91,0.03351851]
["bitfinex-derivatives","SOLF0:USTF0",1739305276913,5.1043,195.92,195.91,0.03351851]
["bitfinex-derivatives","SOLF0:USTF0",1739305277610,5.1055,195.88,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305277812,9.00393223,195.87,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305278713,9.03739235,195.87,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739305279815,0.03346012,195.87,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739305280117,0.03346012,195.87,195.84,5.14554765]
["bitfinex-derivatives","SOLF0:USTF0",1739305280311,0.03346012,195.87,195.84,0.03914765]
["bitfinex-derivatives","SOLF0:USTF0",1739305281016,0.03346012,195.87,195.86,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739305281212,9.00393223,195.93,195.85,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305281412,9.00393223,195.93,195.87,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305281608,9.00393223,195.95,195.89,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305281814,9.00393223,195.97,195.91,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305282313,0.03512808,195.96,195.92,0.03489885]
["bitfinex-derivatives","SOLF0:USTF0",1739305283207,0.03512808,195.96,195.93,9.00393223]
["bitfinex-derivatives","SOLF0:USTF0",1739305283709,0.03512808,195.96,195.92,0.03489885]
["bitfinex-derivatives","SOLF0:USTF0",1739305283911,0.03512808,195.96,195.92,3.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1739305284915,0.03512808,195.96,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739305285617,0.03512808,195.96,195.92,3.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1739305285817,0.03512808,195.96,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739305286914,0.03512808,195.96,195.95,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739305287219,14.06074468,196.03,195.92,3.24419885]
["bitfinex-derivatives","SOLF0:USTF0",1739305287418,14.06074468,196.03,195.93,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739305288423,0.03755908,196.0,195.96,0.03391165]
["bitfinex-derivatives","SOLF0:USTF0",1739305289122,5.1007,196.07,195.98,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305289317,5.1007,196.07,195.95,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305289524,19.16144468,196.07,195.95,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305289722,5.1008,196.06,195.95,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305290022,14.06074468,196.07,195.95,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305290222,0.03929122,196.02,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305293824,5.14109122,196.02,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305294024,14.06074468,196.01,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305295232,19.16274468,196.01,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305295925,14.06074468,196.01,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305297023,0.03929122,196.02,195.99,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1739305299524,0.03929122,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305300033,14.06074468,196.13,196.01,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305300228,5.0989,196.13,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739305300533,25.24186256,196.16,196.04,14.06074468]
["bitfinex-derivatives","SOLF0:USTF0",1739305300731,5.0991,196.13,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739305301034,0.03405668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305301631,5.0995,196.11,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305302437,0.03405668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305303236,5.13345668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305303740,0.03405668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305304538,5.13325668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305305839,5.0994,196.11,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305306045,0.03405668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305307243,0.03405668,196.12,196.1,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739305307444,0.03405668,196.12,196.09,0.03927425]
["bitfinex-derivatives","SOLF0:USTF0",1739305308746,0.03405668,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739305309245,15.00673777,196.26,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739305309445,5.0971,196.2,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739305310243,5.0971,196.2,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305310244,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305311243,5.0978,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305311442,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305311949,5.13141701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305312241,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305313747,5.0977,196.18,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305314745,5.13141701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305315241,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305315444,0.03401701,196.19,196.16,5.13121631]
["bitfinex-derivatives","SOLF0:USTF0",1739305315638,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305315840,5.0976,196.18,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305316546,5.0978,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305317548,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305317844,5.13141701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305318951,5.13141701,196.19,196.16,5.13131631]
["bitfinex-derivatives","SOLF0:USTF0",1739305319850,19.15854468,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305320050,14.06074468,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305320249,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305320650,0.03401701,196.19,196.16,5.13121631]
["bitfinex-derivatives","SOLF0:USTF0",1739305320950,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305321147,5.13141701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305322755,5.0978,196.18,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305322953,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305323550,5.0976,196.18,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305323758,8.98344179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305324558,14.08124179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305324952,8.98344179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305327052,9.0174588,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305327954,14.1148588,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305328156,9.0174588,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305328356,8.98344179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305328853,14.08124179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305331662,8.98344179,196.17,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305332758,9.0174588,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305332958,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305333457,0.03401701,196.19,196.16,9.0167581]
["bitfinex-derivatives","SOLF0:USTF0",1739305335062,9.0174588,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305335663,0.03401701,196.19,196.16,0.03331631]
["bitfinex-derivatives","SOLF0:USTF0",1739305337163,5.0953,196.27,196.17,14.03137012]
["bitfinex-derivatives","SOLF0:USTF0",1739305337367,5.0953,196.27,196.18,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739305337567,14.03137012,196.3,196.18,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739305337768,5.0953,196.27,196.18,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739305338163,14.03137012,196.27,196.18,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739305338364,0.03806366,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305339769,5.13406366,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305340965,5.0963,196.23,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305341164,14.06943378,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305341561,5.0963,196.23,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305341868,14.06943378,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305342270,5.0965,196.22,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305347871,5.0963,196.23,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305352679,5.0965,196.22,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305352878,0.03806366,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305354580,5.0965,196.23,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305356082,0.03806366,196.24,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305356880,5.0963,196.23,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305359378,8.97781033,196.22,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305360784,14.07431033,196.22,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305364283,8.97781033,196.22,196.21,0.03432857]
["bitfinex-derivatives","SOLF0:USTF0",1739305365088,0.03806366,196.24,196.21,9.0121389]
["bitfinex-derivatives","SOLF0:USTF0",1739305365592,0.03806366,196.24,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739305368788,14.07251033,196.3,196.23,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305368990,14.07251033,196.3,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739305369588,5.0948,196.29,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739305369788,8.97781033,196.3,196.23,14.07381033]
["bitfinex-derivatives","SOLF0:USTF0",1739305369991,0.03708411,196.29,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305370386,8.97781033,196.28,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305370790,14.07301033,196.28,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305371796,5.0953,196.27,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305373294,14.07281033,196.28,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305374190,5.0954,196.27,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305374385,8.97781033,196.26,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305374795,14.07331033,196.26,196.25,0.03329792]
["bitfinex-derivatives","SOLF0:USTF0",1739305375998,8.97781033,196.26,196.15,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305376203,8.97781033,196.24,196.17,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305376395,8.97781033,196.26,196.19,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305376587,8.97781033,196.26,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739305376792,5.0955,196.27,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739305376992,8.97781033,196.28,196.22,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305377188,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305377394,0.03264525,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739305378190,5.12794525,196.27,196.23,5.13272505]
["bitfinex-derivatives","SOLF0:USTF0",1739305378491,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305379090,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305379593,5.096,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305379793,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305380389,5.096,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305380597,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305381495,14.07351033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305381694,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305382493,5.096,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305384600,14.07381033,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305388099,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305389003,5.096,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305389201,8.97781033,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305389600,14.07381033,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305394202,5.0958,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305394409,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305395608,5.0957,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305395811,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305396205,5.096,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305397509,5.096,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305397711,14.07381033,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305399716,5.0958,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305400112,8.97781033,196.26,196.23,5.13282505]
["bitfinex-derivatives","SOLF0:USTF0",1739305400313,14.07351033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305400613,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305400815,5.0958,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305401217,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305401516,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305402016,0.03264525,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739305402517,0.03264525,196.27,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739305402718,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305403617,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305404019,8.97781033,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305404211,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305405819,14.07351033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305406522,14.07351033,196.26,196.23,5.13282505]
["bitfinex-derivatives","SOLF0:USTF0",1739305406721,5.0958,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305407118,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305407425,5.0958,196.25,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305407623,8.97781033,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305408025,5.096,196.24,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305408423,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305408626,5.0956,196.26,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305409128,5.12794525,196.27,196.23,5.13262505]
["bitfinex-derivatives","SOLF0:USTF0",1739305409526,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305411127,5.12814525,196.27,196.23,5.13272505]
["bitfinex-derivatives","SOLF0:USTF0",1739305411319,0.03264525,196.27,196.23,0.03652505]
["bitfinex-derivatives","SOLF0:USTF0",1739305411729,5.12784525,196.27,196.23,5.13262505]
["bitfinex-derivatives","SOLF0:USTF0",1739305412330,0.03264525,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739305413326,5.12784525,196.27,196.23,5.13272505]
["bitfinex-derivatives","SOLF0:USTF0",1739305413934,0.03264525,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739305414128,0.03264525,196.27,196.24,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305415130,0.03264525,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739305415631,0.03264525,196.27,196.26,14.07331033]
["bitfinex-derivatives","SOLF0:USTF0",1739305415833,8.97781033,196.34,196.26,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305416028,8.97781033,196.34,196.29,14.07241033]
["bitfinex-derivatives","SOLF0:USTF0",1739305416334,8.97781033,196.34,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305416528,8.97781033,196.36,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305416729,5.0934,196.35,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739305416931,5.13048241,196.35,196.31,5.12826089]
["bitfinex-derivatives","SOLF0:USTF0",1739305417129,0.03708241,196.35,196.31,0.03406089]
["bitfinex-derivatives","SOLF0:USTF0",1739305417329,0.03708241,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739305418028,139.94200085,196.41,196.33,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305418232,139.94200085,196.41,196.37,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305418631,145.03370085,196.41,196.37,14.07041033]
["bitfinex-derivatives","SOLF0:USTF0",1739305419526,145.07073774,196.41,196.37,14.10742315]
["bitfinex-derivatives","SOLF0:USTF0",1739305420328,5.0923,196.39,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305420532,8.97781033,196.4,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305421033,5.0924,196.39,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305422833,8.97781033,196.4,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305423033,14.06971033,196.4,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305423734,5.0922,196.39,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305426133,5.0924,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305427238,14.07021033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305435148,8.97781033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305435444,8.97781033,196.38,196.37,5.12961282]
["bitfinex-derivatives","SOLF0:USTF0",1739305435946,8.97781033,196.4,196.37,5.12961282]
["bitfinex-derivatives","SOLF0:USTF0",1739305436447,8.97781033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305437847,14.07021033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305438342,8.97781033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305439853,8.97781033,196.4,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305440349,5.0921,196.39,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305440647,8.97781033,196.38,196.37,0.03701282]
["bitfinex-derivatives","SOLF0:USTF0",1739305441045,8.97781033,196.38,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305441245,8.97781033,196.34,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305441544,14.07131033,196.34,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305441744,8.97781033,196.36,196.29,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305442143,0.03534215,196.34,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305443343,5.0938,196.33,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305444351,5.12884215,196.34,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305444551,0.03534215,196.34,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305446453,5.0937,196.33,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305447053,0.03534215,196.34,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305447253,5.0939,196.32,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305451552,5.0938,196.33,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305452049,5.0939,196.32,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305452254,14.07171033,196.32,196.31,0.03299765]
["bitfinex-derivatives","SOLF0:USTF0",1739305454349,5.0957,196.26,196.21,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305454556,5.0957,196.26,196.23,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739305455355,5.13462306,196.26,196.23,5.13120639]
["bitfinex-derivatives","SOLF0:USTF0",1739305456558,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305457257,5.13452306,196.26,196.23,5.13110639]
["bitfinex-derivatives","SOLF0:USTF0",1739305457458,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305458059,5.13442306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305458360,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305458556,5.096,196.25,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305458856,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305459058,5.13452306,196.26,196.23,5.13120639]
["bitfinex-derivatives","SOLF0:USTF0",1739305459256,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305460554,5.0958,196.25,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305460760,0.03892306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305461856,0.03892306,196.26,196.23,5.13100639]
["bitfinex-derivatives","SOLF0:USTF0",1739305463266,5.13442306,196.26,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305463570,8.97781033,196.24,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305463961,14.07381033,196.24,196.23,0.03490639]
["bitfinex-derivatives","SOLF0:USTF0",1739305468071,8.97781033,196.24,196.15,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305468270,5.0975,196.19,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739305469269,5.13273918,196.19,196.15,5.1346398]
["bitfinex-derivatives","SOLF0:USTF0",1739305470067,0.03523918,196.19,196.15,0.0364398]
["bitfinex-derivatives","SOLF0:USTF0",1739305470266,8.97781033,196.18,196.15,0.0364398]
["bitfinex-derivatives","SOLF0:USTF0",1739305470462,8.97781033,196.16,196.15,0.0364398]
["bitfinex-derivatives","SOLF0:USTF0",1739305470764,14.07591033,196.16,196.15,0.0364398]
["bitfinex-derivatives","SOLF0:USTF0",1739305478578,8.97781033,196.16,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739305478778,8.97781033,196.11,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739305479174,14.07731033,196.11,196.05,12.10941033]
["bitfinex-derivatives","SOLF0:USTF0",1739305479776,0.03548761,196.1,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305481078,0.03548761,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739305481875,0.03548761,196.1,196.06,5.13761877]
["bitfinex-derivatives","SOLF0:USTF0",1739305482280,0.03548761,196.1,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305482478,0.03548761,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739305482877,8.97781033,196.09,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739305483178,14.07781033,196.09,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305483382,8.97781033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305484778,8.97781033,196.07,196.06,5.13781877]
["bitfinex-derivatives","SOLF0:USTF0",1739305487784,0.03548761,196.1,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305489185,0.03548761,196.1,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739305489386,0.03548761,196.1,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305490284,0.03548761,196.1,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739305491083,8.97781033,196.09,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305491589,0.03548761,196.1,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305491590,8.97781033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305492785,8.97781033,196.09,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305492981,5.1003,196.08,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305493290,8.97781033,196.09,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305493589,14.07791033,196.09,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305495287,8.97781033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305497688,8.97781033,196.07,196.06,5.13781877]
["bitfinex-derivatives","SOLF0:USTF0",1739305499190,8.97781033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305501288,14.07821033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305502889,8.97781033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305503788,14.07821033,196.07,196.06,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739305507792,8.97781033,196.02,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305508590,14.07961033,196.02,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305509399,8.97781033,196.02,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305509694,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305513203,8.97781033,196.0,195.99,5.14040559]
["bitfinex-derivatives","SOLF0:USTF0",1739305514703,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305516505,8.97781033,196.0,195.99,5.14040559]
["bitfinex-derivatives","SOLF0:USTF0",1739305517508,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305518301,14.08011033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305519508,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305521507,14.08011033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305521905,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305523410,14.08011033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305525005,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305527407,8.97781033,196.0,195.99,5.14040559]
["bitfinex-derivatives","SOLF0:USTF0",1739305527913,8.97781033,196.02,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305528112,0.03303314,196.03,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305529611,0.03303314,196.03,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305529612,0.03303314,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739305530712,0.03303314,196.03,195.99,9.01571592]
["bitfinex-derivatives","SOLF0:USTF0",1739305530913,0.03303314,196.03,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739305531614,0.03303314,196.03,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739305534219,0.03303314,196.03,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305534618,8.97781033,196.02,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305534913,14.07971033,196.02,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305536916,5.1021,196.01,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305537115,8.97781033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305538013,14.08011033,196.0,195.99,0.03790559]
["bitfinex-derivatives","SOLF0:USTF0",1739305539418,8.97781033,195.95,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739305540519,9.01133899,195.95,195.92,5.14342251]
["bitfinex-derivatives","SOLF0:USTF0",1739305541515,9.01133899,195.95,195.92,0.03912251]
["bitfinex-derivatives","SOLF0:USTF0",1739305541715,8.97781033,195.93,195.92,0.03912251]
["bitfinex-derivatives","SOLF0:USTF0",1739305548029,14.08191033,195.93,195.92,0.03912251]
["bitfinex-derivatives","SOLF0:USTF0",1739305549131,8.97781033,195.93,195.92,0.03912251]
["bitfinex-derivatives","SOLF0:USTF0",1739305552033,14.08191033,195.93,195.92,0.03912251]
["bitfinex-derivatives","SOLF0:USTF0",1739305553733,8.97781033,195.93,195.75,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305554034,8.97781033,195.81,195.73,13.54821033]
["bitfinex-derivatives","SOLF0:USTF0",1739305554629,8.97781033,195.79,195.74,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739305554830,9.01074647,195.79,195.75,0.03619658]
["bitfinex-derivatives","SOLF0:USTF0",1739305555229,14.11854647,195.79,195.75,0.03619658]
["bitfinex-derivatives","SOLF0:USTF0",1739305556034,8.97781033,195.77,195.75,0.03619658]
["bitfinex-derivatives","SOLF0:USTF0",1739305558838,0.03293614,195.79,195.75,9.01400691]
["bitfinex-derivatives","SOLF0:USTF0",1739305559132,0.03293614,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739305561329,0.03293614,195.79,195.76,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739305561637,9.01074647,195.79,195.76,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739305561937,9.01074647,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739305562133,0.03293614,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739305562837,8.97781033,195.83,195.82,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739305563038,8.97781033,195.85,195.79,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305563837,8.97781033,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305564837,8.97781033,195.85,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305565031,8.97781033,195.85,195.8,0.0342826]
["bitfinex-derivatives","SOLF0:USTF0",1739305566632,8.97781033,195.85,195.81,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739305566839,8.97781033,195.85,195.8,0.0342826]
["bitfinex-derivatives","SOLF0:USTF0",1739305567842,0.03586733,195.86,195.8,0.0342826]
["bitfinex-derivatives","SOLF0:USTF0",1739305567843,0.03586733,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305568041,0.03586733,195.86,195.85,14.08401033]
["bitfinex-derivatives","SOLF0:USTF0",1739305568443,8.97781033,195.91,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739305569440,8.97781033,195.91,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739305569640,9.01206551,195.91,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739305570045,9.01206551,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739305570242,0.03425518,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739305572142,14.11666551,195.91,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305572346,8.97781033,195.89,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305573440,14.08291033,195.89,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305577753,8.97781033,195.89,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305578258,14.11676551,195.91,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305578654,9.01206551,195.91,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305578849,8.97781033,195.89,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305579658,14.08291033,195.89,195.88,0.03362065]
["bitfinex-derivatives","SOLF0:USTF0",1739305580862,5.1064,195.85,195.79,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739305581064,8.97781033,195.84,195.79,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739305581361,8.97781033,195.84,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739305581562,14.08381033,195.86,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739305582162,14.08381033,195.86,195.82,5.13974492]
["bitfinex-derivatives","SOLF0:USTF0",1739305582163,14.11871899,195.86,195.82,5.13974492]
["bitfinex-derivatives","SOLF0:USTF0",1739305582663,14.11871899,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305582855,14.11871899,195.86,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739305583665,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305583860,0.03490866,195.86,195.83,8.97781033]
["bitfinex-derivatives","SOLF0:USTF0",1739305584764,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305586468,0.03490866,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305587362,5.14080866,195.86,195.83,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739305587569,9.01271899,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305587764,8.97781033,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305587965,5.1067,195.83,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305589566,19.19679762,195.83,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305596970,5.1062,195.85,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305599471,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305599666,0.03490866,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305599870,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305600267,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305600671,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305603182,5.14090866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305604183,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305611589,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305613595,0.03490866,195.86,195.82,9.04159696]
["bitfinex-derivatives","SOLF0:USTF0",1739305617590,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305618393,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305618792,9.00865204,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305619689,14.11525204,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305621096,9.00865204,195.84,195.82,5.13984492]
["bitfinex-derivatives","SOLF0:USTF0",1739305621397,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305621795,5.1064,195.85,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305622892,5.1064,195.85,195.82,5.13964492]
["bitfinex-derivatives","SOLF0:USTF0",1739305623393,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305624297,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305626390,0.03490866,195.86,195.82,9.04159696]
["bitfinex-derivatives","SOLF0:USTF0",1739305626594,0.03490866,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305626794,0.03490866,195.86,195.82,9.04159696]
["bitfinex-derivatives","SOLF0:USTF0",1739305627299,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305627902,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305628703,0.03490866,195.86,195.84,14.11505204]
["bitfinex-derivatives","SOLF0:USTF0",1739305629602,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305630303,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305630507,0.03490866,195.86,195.84,14.11505204]
["bitfinex-derivatives","SOLF0:USTF0",1739305632205,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305632504,0.03490866,195.86,195.85,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305632706,0.03490866,195.86,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305633005,0.03490866,195.86,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739305633404,0.03490866,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305633708,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305634905,5.1062,195.85,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305635309,5.1067,195.83,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305635706,9.00865204,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305635907,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305636309,5.1067,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305636607,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305637213,9.00865204,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305637813,5.1067,195.83,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305648219,9.00865204,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305648520,0.03490866,195.86,195.82,9.04159696]
["bitfinex-derivatives","SOLF0:USTF0",1739305648721,9.0435607,195.86,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305649019,5.1064,195.84,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305649823,5.1067,195.83,195.82,0.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1739305651020,9.00865204,195.84,195.73,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739305651222,9.00865204,195.78,195.72,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305651525,9.00865204,195.78,195.74,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739305651718,9.00865204,195.78,195.72,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305652023,9.00865204,195.78,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739305652324,0.03278,195.77,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739305652523,9.00865204,195.8,195.74,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305652720,0.03858663,195.78,195.77,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739305654925,14.11465204,195.86,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739305655223,9.00865204,195.9,195.82,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305655524,5.1052,195.89,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739305655719,9.00865204,195.9,195.82,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305655925,9.00865204,195.9,195.84,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305656226,0.03784856,195.89,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739305657125,0.03784856,195.89,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739305657826,0.03784856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305659426,5.14294856,195.89,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305660127,0.03784856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305661428,5.14294856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305661929,0.03784856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305662629,5.14324856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305663031,0.03784856,195.89,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305663234,5.1054,195.88,195.84,14.15270117]
["bitfinex-derivatives","SOLF0:USTF0",1739305664731,5.106,195.86,195.84,9.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1739305665031,5.106,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305665229,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305672436,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305673728,14.11455204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305674429,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305674635,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305685842,9.00865204,195.88,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305686043,5.1059,195.87,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305686243,9.00865204,195.88,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305686734,14.11415204,195.88,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305687335,5.1058,195.87,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305688439,9.00865204,195.88,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305689748,9.00865204,195.88,195.85,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739305690948,9.00865204,195.88,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305691153,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305691347,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305692048,14.11455204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305692448,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305693449,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305694547,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305695551,14.11475204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305695747,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305696848,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305697056,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305697852,9.00865204,195.86,195.84,5.14394913]
["bitfinex-derivatives","SOLF0:USTF0",1739305698049,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305699252,5.1062,195.85,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305704154,14.11465204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305704356,9.00865204,195.86,195.84,0.03764913]
["bitfinex-derivatives","SOLF0:USTF0",1739305704557,9.00865204,195.88,195.84,5.14394913]
["bitfinex-derivatives","SOLF0:USTF0",1739305704759,5.1057,195.87,195.84,5.14394913]
["bitfinex-derivatives","SOLF0:USTF0",1739305705153,9.00865204,195.88,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739305706552,0.03784856,195.89,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739305706757,5.14304856,195.89,195.86,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739305708054,0.03784856,195.89,195.84,9.04630117]
["bitfinex-derivatives","SOLF0:USTF0",1739305708260,0.03784856,195.89,195.88,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739305709058,0.03784856,195.89,195.87,14.11425204]
["bitfinex-derivatives","SOLF0:USTF0",1739305709555,9.00865204,195.96,195.87,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305709761,68.33171478,195.97,195.91,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305709958,160.16089057,195.98,195.91,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305710157,160.16089057,195.98,195.93,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739305710457,139.94200085,196.01,195.94,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305710657,139.94200085,196.01,195.96,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305710958,0.03741452,195.99,195.96,9.04531873]
["bitfinex-derivatives","SOLF0:USTF0",1739305711860,0.03741452,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739305712263,0.03741452,195.99,195.96,9.04531873]
["bitfinex-derivatives","SOLF0:USTF0",1739305712466,0.03741452,195.99,195.96,14.14861873]
["bitfinex-derivatives","SOLF0:USTF0",1739305713757,0.03741452,195.99,195.96,9.04531873]
["bitfinex-derivatives","SOLF0:USTF0",1739305713959,9.00865204,196.06,195.98,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305714164,9.00865204,196.06,196.0,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305714554,14.10955204,196.06,196.0,14.11085204]
["bitfinex-derivatives","SOLF0:USTF0",1739305714957,9.00865204,196.06,196.0,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305715159,0.03571569,196.05,196.01,0.03787726]
["bitfinex-derivatives","SOLF0:USTF0",1739305716165,5.13671569,196.05,196.01,0.03787726]
["bitfinex-derivatives","SOLF0:USTF0",1739305716760,0.03571569,196.05,196.01,5.13987726]
["bitfinex-derivatives","SOLF0:USTF0",1739305717867,5.13671569,196.05,196.01,5.13987726]
["bitfinex-derivatives","SOLF0:USTF0",1739305719268,0.03571569,196.05,196.04,14.10985204]
["bitfinex-derivatives","SOLF0:USTF0",1739305720663,5.0999,196.09,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739305720864,5.0999,196.09,196.06,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305721062,9.00865204,196.12,196.06,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305721262,9.00865204,196.1,196.02,13.69655204]
["bitfinex-derivatives","SOLF0:USTF0",1739305721761,5.1006,196.07,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305722069,0.03773722,196.08,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305722370,9.04638926,196.08,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305722968,5.1005,196.07,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305723168,0.03773722,196.08,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305723469,5.13813722,196.08,196.04,5.13643124]
["bitfinex-derivatives","SOLF0:USTF0",1739305723769,0.03773722,196.08,196.04,5.13643124]
["bitfinex-derivatives","SOLF0:USTF0",1739305723969,0.03773722,196.08,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305724272,5.1005,196.07,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305724566,0.03773722,196.08,196.04,0.03543124]
["bitfinex-derivatives","SOLF0:USTF0",1739305724771,5.1005,196.07,196.04,5.13663124]
["bitfinex-derivatives","SOLF0:USTF0",1739305726166,5.1005,196.07,196.04,14.14528328]
["bitfinex-derivatives","SOLF0:USTF0",1739305726374,0.03773722,196.08,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739305726672,0.03773722,196.08,196.06,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305727879,0.03773722,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739305741790,5.0981,196.16,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739305741997,9.00865204,196.21,196.13,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305742299,5.0973,196.2,196.13,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305742593,9.00865204,196.23,196.17,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305743199,0.03454647,196.22,196.18,0.03687159]
["bitfinex-derivatives","SOLF0:USTF0",1739305743388,0.03454647,196.22,196.19,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305744093,0.03454647,196.22,196.19,14.10585204]
["bitfinex-derivatives","SOLF0:USTF0",1739305744295,0.03454647,196.22,196.19,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305744898,0.03454647,196.22,196.2,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739305745501,0.03454647,196.22,196.21,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305745997,4.5281,196.33,196.21,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305746200,13.53675204,196.33,196.26,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305746405,5.0942,196.31,196.26,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305747001,13.53675204,196.33,196.26,9.00865204]
["bitfinex-derivatives","SOLF0:USTF0",1739305747203,5.094,196.32,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739305747404,0.03548569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305747798,5.12968569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305748304,0.03548569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305748893,0.03548569,196.31,196.28,5.13409926]
["bitfinex-derivatives","SOLF0:USTF0",1739305749503,0.03548569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305750206,0.03548569,196.31,196.28,5.13399926]
["bitfinex-derivatives","SOLF0:USTF0",1739305750601,0.03548569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305751199,5.0947,196.3,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305751401,0.03548569,196.31,196.28,0.03919926]
["bitfinex-derivatives","SOLF0:USTF0",1739305752302,0.03548569,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739305752506,0.03548569,196.31,196.3,19.1099975]
["bitfinex-derivatives","SOLF0:USTF0",1739305752704,14.0154975,196.42,196.3,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305753204,5.0919,196.4,196.3,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305753405,14.0154975,196.42,196.3,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305753601,5.0932,196.35,196.31,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739305753798,5.12672087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305754306,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305755501,5.0935,196.34,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305757204,0.03352087,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739305757410,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305758005,0.03352087,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739305758202,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305758608,0.03352087,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739305758810,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305759301,0.03352087,196.35,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739305759503,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305759807,0.03352087,196.35,196.32,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739305760008,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305761013,5.0936,196.34,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305761414,0.03352087,196.35,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305761812,5.0939,196.32,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305765613,195.0,196.49,196.31,0.03541647]
["bitfinex-derivatives","SOLF0:USTF0",1739305765614,14.0154975,196.48,196.31,14.05091397]
["bitfinex-derivatives","SOLF0:USTF0",1739305765820,174.16842102,196.55,196.38,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305765821,1.5332,196.5,196.38,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305766216,5.0898,196.48,196.38,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305766414,1.5332,196.5,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739305766913,0.03810342,196.48,196.45,0.03347888]
["bitfinex-derivatives","SOLF0:USTF0",1739305767707,5.12800342,196.48,196.45,0.03347888]
["bitfinex-derivatives","SOLF0:USTF0",1739305768318,0.03810342,196.48,196.45,0.03347888]
["bitfinex-derivatives","SOLF0:USTF0",1739305769917,5.0903,196.46,196.45,0.03347888]
["bitfinex-derivatives","SOLF0:USTF0",1739305770217,14.05360092,196.48,196.35,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305770612,14.0154975,196.48,196.35,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305771109,14.0154975,196.48,196.36,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739305771315,0.03261581,196.43,196.4,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1739305771715,5.0918,196.41,196.4,0.03906409]
["bitfinex-derivatives","SOLF0:USTF0",1739305772808,5.0926,196.38,196.32,22.3315975]
["bitfinex-derivatives","SOLF0:USTF0",1739305773013,14.0154975,196.42,196.32,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305773314,15.5947975,196.42,196.32,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305774017,0.03473695,196.39,196.35,0.03871848]
["bitfinex-derivatives","SOLF0:USTF0",1739305774518,0.03473695,196.39,196.36,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305774716,1.5332,196.5,196.36,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305774914,1.5332,196.5,196.4,14.0154975]
["bitfinex-derivatives","SOLF0:USTF0",1739305775318,6.6226,196.5,196.43,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739305775714,6.6226,196.5,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739305775922,0.03517608,196.48,196.45,0.03511361]
["bitfinex-derivatives","SOLF0:USTF0",1739305776520,0.03517608,196.48,196.45,5.12571361]
["bitfinex-derivatives","SOLF0:USTF0",1739305776716,0.03517608,196.48,196.45,0.03511361]
["bitfinex-derivatives","SOLF0:USTF0",1739305777619,0.03517608,196.48,196.45,5.12551361]
["bitfinex-derivatives","SOLF0:USTF0",1739305778117,0.03517608,196.48,196.45,0.03511361]
["bitfinex-derivatives","SOLF0:USTF0",1739305779314,0.03517608,196.48,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739305780121,0.03517608,196.48,196.47,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739305782019,7.608e-05,196.48,196.47,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739305787718,7.608e-05,196.48,196.47,27.47369995]
["bitfinex-derivatives","SOLF0:USTF0",1739305789228,5.0878,196.56,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739305789529,68.348626,196.58,196.47,22.38359995]
["bitfinex-derivatives","SOLF0:USTF0",1739305789724,5.0883,196.54,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739305790129,68.348626,196.58,196.47,22.38359995]
["bitfinex-derivatives","SOLF0:USTF0",1739305790332,68.348626,196.58,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739305790632,0.03413737,196.54,196.51,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739305791832,5.0887,196.53,196.51,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739305792928,5.12243737,196.54,196.51,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739305793832,5.0887,196.53,196.51,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739305795626,5.0888,196.52,196.51,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739305796334,5.0898,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739305797035,5.0902,196.47,196.42,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739305797235,22.38359995,196.57,196.42,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739305797434,0.03758891,196.46,196.43,0.03910135]
["bitfinex-derivatives","SOLF0:USTF0",1739305797637,5.0892,196.51,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305797835,0.03829438,196.46,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305798032,13.98813031,196.56,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305798233,0.03232894,196.47,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305798438,13.98813031,196.56,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305798736,5.0895,196.5,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305798936,5.0895,196.5,196.49,0.03757567]
["bitfinex-derivatives","SOLF0:USTF0",1739305800536,0.03494321,196.52,196.41,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305800739,5.0908,196.45,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739305800939,13.98813031,196.5,196.38,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305801130,5.091,196.44,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739305801336,5.091,196.44,196.38,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305801829,0.03678453,196.43,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305802440,5.0915,196.42,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305802637,0.03678453,196.43,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305802938,5.0914,196.42,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305803138,0.03678453,196.43,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305803536,0.03678453,196.43,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739305803833,0.2098,196.58,196.39,0.03707104]
["bitfinex-derivatives","SOLF0:USTF0",1739305803834,13.98813031,196.56,196.44,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305804041,5.0882,196.55,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739305804235,3.2751,196.58,196.47,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305804635,5.0879,196.56,196.49,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739305804840,0.03531588,196.54,196.51,0.03702069]
["bitfinex-derivatives","SOLF0:USTF0",1739305806239,5.0888,196.52,196.51,0.03702069]
["bitfinex-derivatives","SOLF0:USTF0",1739305806440,0.03531588,196.54,196.45,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739305807644,0.03531588,196.54,196.48,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1739305807941,13.98813031,196.53,196.48,0.03249239]
["bitfinex-derivatives","SOLF0:USTF0",1739305808933,13.98813031,196.49,196.38,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305809145,13.98813031,196.49,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739305809839,5.0906,196.46,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739305810039,5.0906,196.46,196.43,0.03915227]
["bitfinex-derivatives","SOLF0:USTF0",1739305810438,0.03636202,196.47,196.43,5.13025227]
["bitfinex-derivatives","SOLF0:USTF0",1739305810742,0.03636202,196.47,196.43,0.03915227]
["bitfinex-derivatives","SOLF0:USTF0",1739305811444,0.03636202,196.47,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739305811645,0.03636202,196.47,196.43,0.03915227]
["bitfinex-derivatives","SOLF0:USTF0",1739305812145,0.03636202,196.47,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739305812841,0.03636202,196.47,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739305813339,169.88186732,196.58,196.44,18.60323031]
["bitfinex-derivatives","SOLF0:USTF0",1739305813539,29.93986647,196.58,196.44,18.60323031]
["bitfinex-derivatives","SOLF0:USTF0",1739305814048,5.088,196.55,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739305814245,18.82123031,196.58,196.44,18.60323031]
["bitfinex-derivatives","SOLF0:USTF0",1739305814441,0.2098,196.58,196.47,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305814646,0.03304717,196.53,196.5,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305815047,0.03304717,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739305815746,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305815947,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305817045,0.03304717,196.53,196.49,5.12470317]
["bitfinex-derivatives","SOLF0:USTF0",1739305818140,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305819443,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305819648,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305821153,5.0892,196.51,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305821356,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305821955,5.12154717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305822550,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305822752,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305823049,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305823256,5.0893,196.5,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305823464,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305823847,0.03304717,196.53,196.5,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305824152,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305824547,0.03304717,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739305824952,0.03304717,196.53,196.5,13.98813031]
["bitfinex-derivatives","SOLF0:USTF0",1739305825456,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305825957,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305826256,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305826464,5.0893,196.5,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305827262,5.089,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305827656,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305828165,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305828465,0.03304717,196.53,196.5,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739305829467,0.03304717,196.53,196.49,5.12470317]
["bitfinex-derivatives","SOLF0:USTF0",1739305829867,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305830064,5.12154717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305830269,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305831065,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305831271,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305831665,5.0889,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305832468,0.03304717,196.53,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739305832870,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305833473,0.03304717,196.53,196.49,5.12450317]
["bitfinex-derivatives","SOLF0:USTF0",1739305834475,0.03304717,196.53,196.49,5.12460317]
["bitfinex-derivatives","SOLF0:USTF0",1739305834772,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305835375,0.03304717,196.53,196.49,5.12460317]
["bitfinex-derivatives","SOLF0:USTF0",1739305835564,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305835969,5.0888,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305836274,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305836474,0.03304717,196.53,196.49,5.12450317]
["bitfinex-derivatives","SOLF0:USTF0",1739305836673,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305836870,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305837070,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305838270,0.03304717,196.53,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739305839377,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305839577,0.03304717,196.53,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739305839889,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305840778,0.03304717,196.53,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739305841573,5.12164717,196.53,196.49,5.12470317]
["bitfinex-derivatives","SOLF0:USTF0",1739305841879,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305842275,5.089,196.52,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305844079,5.12174717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305845275,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305845773,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305851282,0.03304717,196.53,196.5,19.06852956]
["bitfinex-derivatives","SOLF0:USTF0",1739305851581,0.03304717,196.53,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739305851776,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305852083,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305853083,0.03304717,196.53,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305853381,0.03304717,196.53,196.49,0.03520317]
["bitfinex-derivatives","SOLF0:USTF0",1739305853683,0.03304717,196.53,196.52,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739305854978,5.087,196.59,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739305855382,164.75773798,196.67,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739305855683,11.15832199,196.67,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739305855883,5.0857,196.64,196.56,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305856086,0.03815073,196.65,196.62,0.03457563]
["bitfinex-derivatives","SOLF0:USTF0",1739305856284,14.01768029,196.65,196.5,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305856486,13.97952956,196.65,196.62,0.03883612]
["bitfinex-derivatives","SOLF0:USTF0",1739305856782,0.03293167,196.59,196.5,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305856982,13.97952956,196.62,196.5,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305857188,0.03561348,196.56,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739305857484,5.0871,196.59,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739305857674,0.03221367,196.57,196.53,5.12617891]
["bitfinex-derivatives","SOLF0:USTF0",1739305858476,5.0878,196.56,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305858886,0.03221367,196.57,196.53,5.12617891]
["bitfinex-derivatives","SOLF0:USTF0",1739305859085,0.03221367,196.57,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305860279,0.03221367,196.57,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739305860686,0.03221367,196.57,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305860881,5.11991367,196.57,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305862689,0.03221367,196.57,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305863184,5.0879,196.56,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305863384,0.03221367,196.57,196.53,0.03767891]
["bitfinex-derivatives","SOLF0:USTF0",1739305864189,0.03221367,196.57,196.56,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739305864382,139.94200085,196.67,196.56,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305864585,139.94200085,196.67,196.59,13.97952956]
["bitfinex-derivatives","SOLF0:USTF0",1739305865088,139.94200085,196.67,196.57,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739305865288,5.0857,196.64,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739305865487,139.94200085,196.67,196.57,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739305865689,0.03809854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305865889,5.0862,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305866389,5.12399854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305867691,5.0864,196.61,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305868394,5.12429854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305868587,0.03809854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305870092,5.0864,196.61,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305872690,5.0862,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305873493,5.0864,196.61,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305877091,0.03809854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305877797,5.0864,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305878699,5.0864,196.61,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305880001,14.03051363,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305880203,8.94431363,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305882305,5.0864,196.61,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305882703,8.94431363,196.62,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305883004,0.03809854,196.63,196.6,0.0365949]
["bitfinex-derivatives","SOLF0:USTF0",1739305883206,0.03809854,196.63,196.61,8.94431363]
["bitfinex-derivatives","SOLF0:USTF0",1739305883403,0.03809854,196.63,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739305883804,0.23998,196.67,196.61,8.94431363]
["bitfinex-derivatives","SOLF0:USTF0",1739305883997,0.23998,196.67,196.66,14.02941363]
["bitfinex-derivatives","SOLF0:USTF0",1739305884902,139.94200085,196.73,196.66,14.02941363]
["bitfinex-derivatives","SOLF0:USTF0",1739305885110,139.94200085,196.73,196.72,8.94431363]
["bitfinex-derivatives","SOLF0:USTF0",1739305885499,139.94200085,196.73,196.72,14.02791363]
["bitfinex-derivatives","SOLF0:USTF0",1739305885702,139.94200085,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739305885905,139.94200085,196.73,196.71,0.03913519]
["bitfinex-derivatives","SOLF0:USTF0",1739305886410,0.03810408,196.74,196.71,0.03913519]
["bitfinex-derivatives","SOLF0:USTF0",1739305887214,5.0836,196.72,196.71,0.03913519]
["bitfinex-derivatives","SOLF0:USTF0",1739305888117,5.0842,196.7,196.62,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739305888614,13.94703522,196.7,196.57,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305889015,5.0854,196.66,196.57,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305889317,0.03494933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305892119,5.12034933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305892610,0.03494933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305893905,0.03494933,196.65,196.63,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305894705,0.03494933,196.65,196.63,19.03293522]
["bitfinex-derivatives","SOLF0:USTF0",1739305895314,0.03494933,196.65,196.63,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305895506,0.03494933,196.65,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739305895712,0.03494933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305897717,0.03494933,196.65,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739305898419,0.03494933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305898619,0.03494933,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739305898920,0.03494933,196.65,196.62,0.03632913]
["bitfinex-derivatives","SOLF0:USTF0",1739305899522,0.03494933,196.65,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739305900219,4.933e-05,196.65,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739305901222,0.27415,196.75,196.63,16.98253522]
["bitfinex-derivatives","SOLF0:USTF0",1739305901420,0.27415,196.75,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739305901722,0.27415,196.75,196.64,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305901922,0.27415,196.75,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739305902122,0.27415,196.75,196.64,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305902623,0.03570665,196.71,196.68,0.03546007]
["bitfinex-derivatives","SOLF0:USTF0",1739305903122,0.03570665,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739305906021,6.65e-06,196.71,196.7,19.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1739305907024,6.65e-06,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739305909721,6.65e-06,196.71,196.7,19.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1739305915927,1.5776,196.82,196.7,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305916122,1.5994,196.85,196.75,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305916630,1.5994,196.85,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739305916825,1.5994,196.85,196.75,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305917031,15.54643522,196.85,196.72,15.44763522]
["bitfinex-derivatives","SOLF0:USTF0",1739305917227,0.0354914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305917732,5.1167914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305917932,0.0354914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305918333,0.0354914,196.81,196.78,5.1166753]
["bitfinex-derivatives","SOLF0:USTF0",1739305918632,0.0354914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305920234,0.0354914,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739305920628,0.0354914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305921232,5.1167914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305921836,0.0354914,196.81,196.78,0.0346753]
["bitfinex-derivatives","SOLF0:USTF0",1739305922134,0.0354914,196.81,196.69,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305922329,13.94703522,196.82,196.69,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305923030,13.94703522,196.79,196.66,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305923435,0.0341759,196.74,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739305923638,0.0341759,196.74,196.71,0.03501673]
["bitfinex-derivatives","SOLF0:USTF0",1739305924234,0.0341759,196.74,196.71,5.11881673]
["bitfinex-derivatives","SOLF0:USTF0",1739305924436,0.0341759,196.74,196.71,0.03501673]
["bitfinex-derivatives","SOLF0:USTF0",1739305926836,0.0341759,196.74,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739305927135,0.0341759,196.74,196.71,0.03501673]
["bitfinex-derivatives","SOLF0:USTF0",1739305927338,0.0341759,196.74,196.72,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305927537,7.59e-05,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739305931245,1.5994,196.85,196.72,16.99193522]
["bitfinex-derivatives","SOLF0:USTF0",1739305931445,1.6105,196.87,196.77,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305931943,5.08,196.86,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739305932145,5.08,196.86,196.77,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305932445,1.6105,196.87,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305932446,0.0359908,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305932745,0.0359908,196.83,196.8,5.1138403]
["bitfinex-derivatives","SOLF0:USTF0",1739305933446,0.0359908,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305934343,0.0359908,196.83,196.8,5.1138403]
["bitfinex-derivatives","SOLF0:USTF0",1739305934544,0.0359908,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305934842,0.0359908,196.83,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739305935243,0.0359908,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305935444,5.1167908,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305935646,13.98302602,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305936744,5.0813,196.81,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305941547,5.0811,196.82,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305941749,13.98302602,196.83,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305942148,5.081,196.82,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305942650,5.0813,196.81,196.8,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1739305945147,5.0825,196.77,196.65,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305945351,13.94703522,196.78,196.65,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305945650,5.0826,196.76,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739305946252,5.0829,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739305946440,0.03872627,196.75,196.72,0.03583986]
["bitfinex-derivatives","SOLF0:USTF0",1739305946640,0.03872627,196.75,196.65,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305946846,0.03872627,196.75,196.72,0.03742695]
["bitfinex-derivatives","SOLF0:USTF0",1739305947052,0.03872627,196.75,196.68,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305947243,0.03872627,196.75,196.72,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739305947445,0.03872627,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739305948051,0.03872627,196.75,196.72,0.03414007]
["bitfinex-derivatives","SOLF0:USTF0",1739305948251,0.03872627,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739305949551,17.02573522,196.88,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739305949853,17.02573522,196.88,196.77,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305950056,17.02573522,196.88,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739305950254,17.02573522,196.88,196.77,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305950552,139.94200085,196.9,196.75,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739305950553,139.94200085,196.9,196.8,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305950746,0.02960483,196.84,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739305950944,5.0782,196.93,196.81,1.54425806]
["bitfinex-derivatives","SOLF0:USTF0",1739305951147,5.0782,196.93,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739305951348,0.02895163,196.89,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305952850,13.94703522,196.88,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305953855,19.02673522,196.88,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305954052,13.94703522,196.88,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305957560,19.02653522,196.88,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305957761,13.94703522,196.88,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305958058,0.02895163,196.89,196.85,0.03555102]
["bitfinex-derivatives","SOLF0:USTF0",1739305959460,0.02895163,196.89,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739305960162,5.0774,196.96,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739305960360,15.44793522,197.0,196.86,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305960858,15.44793522,197.0,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739305961361,15.44793522,197.0,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305962760,13.94703522,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305962955,5.0777,196.95,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305963355,19.02423522,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305963759,13.94703522,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305964062,5.0777,196.95,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305964459,13.94703522,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305964661,19.02423522,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305964959,13.94703522,197.0,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305965362,5.0771,196.97,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305965758,13.94703522,197.0,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305965956,5.0776,196.96,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305966162,13.94703522,197.0,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305967359,13.94703522,197.03,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305968064,5.0761,197.02,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739305968267,13.94703522,197.03,196.94,0.03303264]
["bitfinex-derivatives","SOLF0:USTF0",1739305968457,13.94703522,197.03,196.92,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739305968659,13.94703522,197.03,196.97,0.03473716]
["bitfinex-derivatives","SOLF0:USTF0",1739305969159,5.0768,196.99,196.97,0.03473716]
["bitfinex-derivatives","SOLF0:USTF0",1739305969560,13.94703522,197.03,196.97,0.03473716]
["bitfinex-derivatives","SOLF0:USTF0",1739305970261,13.94703522,197.06,196.97,0.03473716]
["bitfinex-derivatives","SOLF0:USTF0",1739305970461,13.94703522,197.09,196.97,13.98177238]
["bitfinex-derivatives","SOLF0:USTF0",1739305970656,19.02113522,197.09,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739305970960,19.02113522,197.09,196.97,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305970961,19.02113522,197.09,197.01,0.03434191]
["bitfinex-derivatives","SOLF0:USTF0",1739305971163,13.94703522,197.12,197.01,0.03434191]
["bitfinex-derivatives","SOLF0:USTF0",1739305971362,13.94703522,197.15,197.03,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305971564,13.94703522,197.15,197.04,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739305971863,19.01953522,197.15,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739305972365,19.01953522,197.15,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305972864,5.0728,197.14,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305973259,13.94703522,197.15,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305973460,145.01420085,197.17,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305973664,139.94200085,197.17,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305974062,174.16842102,197.18,197.1,0.03308217]
["bitfinex-derivatives","SOLF0:USTF0",1739305974269,13.94703522,197.27,197.12,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305974461,13.94703522,197.27,197.15,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305974657,10.94495349,197.29,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739305974658,16.01405349,197.29,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739305974960,10.94495349,197.29,197.21,13.94703522]
["bitfinex-derivatives","SOLF0:USTF0",1739305975265,10.94495349,197.29,197.23,5.10933776]
["bitfinex-derivatives","SOLF0:USTF0",1739305975466,139.94200085,197.3,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305975868,5.0697,197.26,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305976161,153.88903607,197.3,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305976368,5.0692,197.28,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305976562,153.88903607,197.3,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305977461,5.0692,197.28,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305977764,139.94200085,197.3,197.23,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1739305977964,5.0681,197.32,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739305978167,0.30982,197.38,197.29,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305978367,0.30982,197.38,197.26,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305978558,5.0674,197.35,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739305978761,5.0674,197.35,197.29,0.0340321]
["bitfinex-derivatives","SOLF0:USTF0",1739305979368,0.30982,197.38,197.32,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305979568,0.30982,197.38,197.35,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305979865,0.30982,197.38,197.33,1.63093162]
["bitfinex-derivatives","SOLF0:USTF0",1739305980265,0.30982,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305980666,5.37642,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305980964,0.30982,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305981267,5.0676,197.34,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305981966,0.30982,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305982564,5.0676,197.34,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305983562,0.30982,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305984067,5.37642,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305984269,0.30982,197.38,197.33,0.03613162]
["bitfinex-derivatives","SOLF0:USTF0",1739305985269,10.79755055,197.59,197.36,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305985465,0.93079283,197.58,197.43,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305985767,10.79755055,197.59,197.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739305985768,22.21190624,197.54,197.46,0.03466537]
["bitfinex-derivatives","SOLF0:USTF0",1739305985968,0.93067845,197.53,197.46,0.03466537]
["bitfinex-derivatives","SOLF0:USTF0",1739305986165,22.21190624,197.54,197.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739305986365,5.063,197.52,197.48,0.03448016]
["bitfinex-derivatives","SOLF0:USTF0",1739305986561,1.4796,197.61,197.4,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305986763,0.93078286,197.59,197.48,0.03538128]
["bitfinex-derivatives","SOLF0:USTF0",1739305986963,5.0626,197.54,197.48,0.03538128]
["bitfinex-derivatives","SOLF0:USTF0",1739305987260,5.0626,197.54,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739305987460,5.0626,197.54,197.49,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1739305987663,27.27370624,197.57,197.4,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305987858,22.21190624,197.54,197.37,25.29180624]
["bitfinex-derivatives","SOLF0:USTF0",1739305988069,22.21190624,197.54,197.5,0.03815948]
["bitfinex-derivatives","SOLF0:USTF0",1739305988266,22.21190624,197.51,197.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739305988668,1.5723,197.5,197.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739305989062,6.636,197.5,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739305989260,1.5723,197.5,197.37,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739305989461,0.03680936,197.46,197.43,0.03569106]
["bitfinex-derivatives","SOLF0:USTF0",1739305989665,5.10160936,197.46,197.43,0.03569106]
["bitfinex-derivatives","SOLF0:USTF0",1739305989968,0.03680936,197.46,197.43,0.03569106]
["bitfinex-derivatives","SOLF0:USTF0",1739305991370,0.03680936,197.46,197.31,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305991570,22.21190624,197.45,197.28,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305991966,5.0661,197.4,197.32,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739305992264,22.21190624,197.48,197.28,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305992465,22.21190624,197.44,197.28,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305992660,0.03842852,197.4,197.36,0.03552054]
["bitfinex-derivatives","SOLF0:USTF0",1739305993267,1.50862852,197.4,197.36,0.03552054]
["bitfinex-derivatives","SOLF0:USTF0",1739305993566,5.0668,197.37,197.36,0.03552054]
["bitfinex-derivatives","SOLF0:USTF0",1739305993767,2.95702852,197.4,197.25,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305994071,22.21190624,197.38,197.24,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739305994268,22.21190624,197.38,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739305994467,22.21190624,197.38,197.24,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739305994668,22.21190624,197.35,197.23,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739305994869,0.93170293,197.34,197.19,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739305995068,0.03641231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305995570,5.10501231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305995767,0.03641231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305996169,5.10501231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305996469,0.03641231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305996663,5.10481231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739305996866,0.03641231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306000973,5.0689,197.3,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306001273,0.03641231,197.31,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306001668,5.0687,197.3,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306002271,5.0691,197.29,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306002867,5.0692,197.28,197.27,0.03408937]
["bitfinex-derivatives","SOLF0:USTF0",1739306003068,22.21190624,197.3,197.17,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739306003373,5.0694,197.28,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739306003575,25.25500624,197.3,197.17,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739306003972,25.25500624,197.3,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739306004170,0.03592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306004570,0.03592857,197.25,197.24,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739306004972,0.03592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306005976,5.10592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306006177,0.03592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306007074,5.10592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306007774,0.03592857,197.25,197.22,0.0351032]
["bitfinex-derivatives","SOLF0:USTF0",1739306009577,1.4792,197.35,197.22,22.24700944]
["bitfinex-derivatives","SOLF0:USTF0",1739306009778,1.4792,197.35,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739306009985,3.1271,197.36,197.25,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306010680,0.0324004,197.32,197.29,0.03640206]
["bitfinex-derivatives","SOLF0:USTF0",1739306010879,139.94200085,197.43,197.28,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306011079,2.9623,197.45,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306011279,25.17420624,197.45,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306011477,0.93123767,197.44,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306011674,5.0656,197.42,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306011979,25.17420624,197.45,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306012178,0.03704252,197.37,197.34,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1739306012380,25.17420624,197.45,197.34,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1739306012575,0.03897465,197.37,197.34,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1739306012781,1.5932,197.47,197.34,0.03786026]
["bitfinex-derivatives","SOLF0:USTF0",1739306013076,0.03469921,197.37,197.31,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306013281,1.5932,197.47,197.39,0.03790054]
["bitfinex-derivatives","SOLF0:USTF0",1739306013482,6.6577,197.47,197.35,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739306013681,0.03786755,197.45,197.31,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306013879,1.5932,197.47,197.41,0.03746162]
["bitfinex-derivatives","SOLF0:USTF0",1739306014073,0.0367421,197.4,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739306014273,22.21190624,197.43,197.29,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739306014481,0.03597344,197.39,197.35,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1739306020780,5.0668,197.38,197.35,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1739306020978,0.03597344,197.39,197.35,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1739306021182,5.0668,197.38,197.35,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1739306021383,0.03597344,197.39,197.35,0.03824741]
["bitfinex-derivatives","SOLF0:USTF0",1739306022886,0.03597344,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739306023086,3.0967,197.5,197.38,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306023491,5.0633,197.51,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739306024391,0.03200668,197.49,197.45,5.10269929]
["bitfinex-derivatives","SOLF0:USTF0",1739306024591,0.03200668,197.49,197.45,0.03789929]
["bitfinex-derivatives","SOLF0:USTF0",1739306024786,150.83279504,197.55,197.47,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306025093,150.83279504,197.55,197.5,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306025292,150.83279504,197.55,197.47,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306025493,139.94200085,197.55,197.47,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306025994,139.94200085,197.55,197.49,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739306026693,139.94200085,197.55,197.5,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306026883,139.94200085,197.55,197.51,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739306027293,139.94200085,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739306027492,22.21190624,197.66,197.51,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739306027895,22.21190624,197.63,197.57,0.03840457]
["bitfinex-derivatives","SOLF0:USTF0",1739306028689,22.21190624,197.66,197.57,0.03840457]
["bitfinex-derivatives","SOLF0:USTF0",1739306028892,22.21190624,197.69,197.57,0.03840457]
["bitfinex-derivatives","SOLF0:USTF0",1739306029100,22.21190624,197.66,197.51,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739306029294,22.21190624,197.63,197.61,0.03467286]
["bitfinex-derivatives","SOLF0:USTF0",1739306029505,22.21190624,197.63,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739306029702,22.21190624,197.63,197.48,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739306030003,5.0609,197.61,197.56,0.03499304]
["bitfinex-derivatives","SOLF0:USTF0",1739306030304,1.5692,197.62,197.56,0.03499304]
["bitfinex-derivatives","SOLF0:USTF0",1739306030305,22.21190624,197.6,197.56,0.03499304]
["bitfinex-derivatives","SOLF0:USTF0",1739306030499,1.5692,197.62,197.56,0.03499304]
["bitfinex-derivatives","SOLF0:USTF0",1739306030901,22.21190624,197.6,197.56,0.03499304]
["bitfinex-derivatives","SOLF0:USTF0",1739306031103,22.21190624,197.6,197.45,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739306031300,22.21190624,197.57,197.45,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739306032203,0.03563137,197.53,197.49,0.03856756]
["bitfinex-derivatives","SOLF0:USTF0",1739306034507,0.03563137,197.53,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739306035199,0.03563137,197.53,197.49,0.03856756]
["bitfinex-derivatives","SOLF0:USTF0",1739306036304,0.03563137,197.53,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739306037209,22.21190624,197.64,197.49,0.03856756]
["bitfinex-derivatives","SOLF0:USTF0",1739306037410,27.27190624,197.64,197.48,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306037701,22.21190624,197.64,197.48,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306038408,22.21190624,197.64,197.54,0.03223462]
["bitfinex-derivatives","SOLF0:USTF0",1739306038610,1.5234,197.67,197.54,22.24414086]
["bitfinex-derivatives","SOLF0:USTF0",1739306038810,91.14,197.72,197.55,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739306039109,22.21190624,197.73,197.59,0.03640324]
["bitfinex-derivatives","SOLF0:USTF0",1739306039310,22.21190624,197.73,197.55,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739306039603,22.21190624,197.79,197.65,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306039804,22.21190624,197.82,197.66,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739306039998,3.1307,197.83,197.7,0.0340246]
["bitfinex-derivatives","SOLF0:USTF0",1739306040209,22.21190624,197.82,197.7,0.0340246]
["bitfinex-derivatives","SOLF0:USTF0",1739306040700,27.26720624,197.82,197.7,0.0340246]
["bitfinex-derivatives","SOLF0:USTF0",1739306041208,22.21190624,197.76,197.7,0.0340246]
["bitfinex-derivatives","SOLF0:USTF0",1739306041908,22.21190624,197.73,197.55,22.21190624]
["bitfinex-derivatives","SOLF0:USTF0",1739306042106,22.21190624,197.73,197.56,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739306042309,22.21190624,197.73,197.56,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739306042507,27.26960624,197.73,197.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1739306042709,22.21190624,197.7,197.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1739306043007,0.03296836,197.65,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306043714,35.97058001,197.64,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306045511,41.03048001,197.64,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306045703,35.97058001,197.64,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306046104,0.03296836,197.65,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306047910,35.97058001,197.64,197.61,0.03442495]
["bitfinex-derivatives","SOLF0:USTF0",1739306048312,35.97058001,197.64,197.51,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739306048716,35.97058001,197.61,197.48,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739306049016,35.97058001,197.58,197.46,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739306049216,5.062,197.56,197.46,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739306049511,0.0388135,197.53,197.49,0.03642203]
["bitfinex-derivatives","SOLF0:USTF0",1739306052411,5.0635,197.5,197.49,0.03642203]
["bitfinex-derivatives","SOLF0:USTF0",1739306053614,35.97058001,197.52,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306054014,35.97058001,197.52,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739306054213,35.97058001,197.52,197.35,35.97058001]
["bitfinex-derivatives","SOLF0:USTF0",1739306054814,0.03643755,197.45,197.42,0.03891581]
["bitfinex-derivatives","SOLF0:USTF0",1739306055012,35.97058001,197.46,197.42,0.03891581]
["bitfinex-derivatives","SOLF0:USTF0",1739306055219,0.03684011,197.45,197.33,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739306055418,35.97058001,197.46,197.42,0.03583359]
["bitfinex-derivatives","SOLF0:USTF0",1739306055618,0.03430748,197.41,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739306055915,35.97058001,197.46,197.33,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1739306056221,0.03439505,197.4,197.37,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739306058019,0.03439505,197.4,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306059320,0.03439505,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306059721,3.0582,197.54,197.37,0.03846233]
["bitfinex-derivatives","SOLF0:USTF0",1739306059925,3.0582,197.54,197.39,35.97058001]
["bitfinex-derivatives","SOLF0:USTF0",1739306060723,5.0635,197.51,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739306060924,0.03376761,197.48,197.45,5.0981164]
["bitfinex-derivatives","SOLF0:USTF0",1739306061921,0.03376761,197.48,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739306062520,37.55548001,197.61,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739306062720,37.55548001,197.61,197.45,35.97058001]
["bitfinex-derivatives","SOLF0:USTF0",1739306063122,5.0618,197.57,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739306063528,37.55548001,197.61,197.45,35.97058001]
["bitfinex-derivatives","SOLF0:USTF0",1739306063725,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306064626,5.0627,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306065528,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306065729,5.0627,197.53,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306067429,5.0625,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306067631,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306069030,5.0625,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306069231,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306070530,0.03487022,197.55,197.52,5.09653432]
["bitfinex-derivatives","SOLF0:USTF0",1739306071930,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306072129,0.03487022,197.55,197.53,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739306074635,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306075836,5.0627,197.53,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306077631,5.0625,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306078439,5.0627,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306078834,5.0626,197.54,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306079337,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306080332,5.09717022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306081141,0.03487022,197.55,197.52,0.03363432]
["bitfinex-derivatives","SOLF0:USTF0",1739306081636,0.03487022,197.55,197.39,22.15337468]
["bitfinex-derivatives","SOLF0:USTF0",1739306081941,1.5623,197.55,197.39,22.15337468]
["bitfinex-derivatives","SOLF0:USTF0",1739306082141,1.5623,197.55,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739306082142,5.0637,197.5,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739306082341,1.5623,197.55,197.39,22.15337468]
["bitfinex-derivatives","SOLF0:USTF0",1739306082743,0.03547952,197.49,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306085244,5.0642,197.48,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306085443,0.03547952,197.49,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306085843,5.0643,197.47,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306086246,0.03547952,197.49,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306086450,5.0645,197.46,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306088942,5.0643,197.47,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306089744,5.0645,197.46,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306094251,0.03547952,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739306094441,0.03547952,197.49,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306096151,0.03547952,197.49,197.45,5.09676886]
["bitfinex-derivatives","SOLF0:USTF0",1739306096855,0.03547952,197.49,197.45,0.03216886]
["bitfinex-derivatives","SOLF0:USTF0",1739306097256,0.03547952,197.49,197.45,1.56956886]
["bitfinex-derivatives","SOLF0:USTF0",1739306098152,0.03547952,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739306099053,0.03547952,197.49,197.45,1.56956886]
["bitfinex-derivatives","SOLF0:USTF0",1739306099655,0.03547952,197.49,197.46,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739306099853,25.3511432,197.6,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739306100059,25.3511432,197.6,197.46,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739306100353,5.0618,197.57,197.46,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739306100554,3.1875,197.6,197.46,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739306101053,0.03582343,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739306101258,5.0607,197.61,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739306101458,0.03570164,197.56,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739306101656,5.0605,197.62,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739306101957,0.03602603,197.57,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739306102149,0.03602603,197.57,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739306102351,0.03602603,197.57,197.53,0.03624748]
["bitfinex-derivatives","SOLF0:USTF0",1739306102853,5.0622,197.56,197.53,0.03624748]
["bitfinex-derivatives","SOLF0:USTF0",1739306103053,0.03602603,197.57,197.53,0.03624748]
["bitfinex-derivatives","SOLF0:USTF0",1739306103249,5.0625,197.54,197.53,0.03624748]
["bitfinex-derivatives","SOLF0:USTF0",1739306104156,22.1636432,197.54,197.45,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739306104357,5.0639,197.49,197.38,22.1636432]
["bitfinex-derivatives","SOLF0:USTF0",1739306104560,22.1636432,197.54,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739306104752,22.1636432,197.54,197.39,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739306104952,5.063,197.52,197.39,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739306105154,22.1636432,197.57,197.41,22.1636432]
["bitfinex-derivatives","SOLF0:USTF0",1739306105355,0.03408613,197.47,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739306105555,5.0627,197.54,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739306105755,0.03762265,197.48,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739306106156,0.03762265,197.48,197.44,5.10246399]
["bitfinex-derivatives","SOLF0:USTF0",1739306106359,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306106755,0.03762265,197.48,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739306107563,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306109461,0.03762265,197.48,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739306109855,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306111964,0.03762265,197.48,197.44,5.10226399]
["bitfinex-derivatives","SOLF0:USTF0",1739306112265,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306112664,0.03762265,197.48,197.44,5.10246399]
["bitfinex-derivatives","SOLF0:USTF0",1739306113464,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306113667,5.10172265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306114163,0.03762265,197.48,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306114365,5.0648,197.45,197.44,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1739306114567,22.1636432,197.45,197.31,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739306114764,5.0651,197.44,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739306114962,22.1636432,197.45,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739306115171,22.1636432,197.48,197.31,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739306115368,5.0659,197.41,197.31,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739306115574,13.86795913,197.41,197.31,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739306115775,0.03390391,197.39,197.36,0.03664636]
["bitfinex-derivatives","SOLF0:USTF0",1739306120879,18.93475913,197.38,197.36,0.03664636]
["bitfinex-derivatives","SOLF0:USTF0",1739306121079,13.86795913,197.38,197.36,0.03664636]
["bitfinex-derivatives","SOLF0:USTF0",1739306121277,13.86795913,197.38,197.26,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739306121476,13.86795913,197.38,197.26,16.87985913]
["bitfinex-derivatives","SOLF0:USTF0",1739306121883,13.86795913,197.41,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739306122185,13.86795913,197.41,197.29,13.86795913]
["bitfinex-derivatives","SOLF0:USTF0",1739306122383,0.03465778,197.37,197.33,0.03668132]
["bitfinex-derivatives","SOLF0:USTF0",1739306122584,0.03465778,197.37,197.35,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739306123186,0.03465778,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739306124384,0.03465778,197.37,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739306124680,0.03465778,197.37,197.33,0.03668132]
["bitfinex-derivatives","SOLF0:USTF0",1739306125079,0.03465778,197.37,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739306125786,0.03465778,197.37,197.33,0.03668132]
["bitfinex-derivatives","SOLF0:USTF0",1739306126085,0.03465778,197.37,197.33,5.10438132]
["bitfinex-derivatives","SOLF0:USTF0",1739306126487,0.03465778,197.37,197.33,0.03668132]
["bitfinex-derivatives","SOLF0:USTF0",1739306127887,0.03465778,197.37,197.33,5.10448132]
["bitfinex-derivatives","SOLF0:USTF0",1739306129388,0.03465778,197.37,197.33,0.03668132]
["bitfinex-derivatives","SOLF0:USTF0",1739306129587,13.86795913,197.47,197.35,13.86795913]
["bitfinex-derivatives","SOLF0:USTF0",1739306129792,3.0589,197.5,197.38,13.86795913]
["bitfinex-derivatives","SOLF0:USTF0",1739306129987,18.93135913,197.51,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739306130196,153.80995998,197.54,197.41,13.86795913]
["bitfinex-derivatives","SOLF0:USTF0",1739306130391,139.94200085,197.54,197.44,13.86795913]
["bitfinex-derivatives","SOLF0:USTF0",1739306130599,0.03794276,197.51,197.47,5.0976713]
["bitfinex-derivatives","SOLF0:USTF0",1739306130898,0.03794276,197.51,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306131292,0.03794276,197.51,197.47,13.90133043]
["bitfinex-derivatives","SOLF0:USTF0",1739306131497,139.94200085,197.55,197.48,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739306132394,139.94200085,197.55,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739306132594,0.03294569,197.53,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306133994,5.09574569,197.53,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306134292,13.86795913,197.51,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306135694,5.0638,197.49,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306136999,5.064,197.48,197.47,0.0333713]
["bitfinex-derivatives","SOLF0:USTF0",1739306138499,5.0649,197.45,197.39,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739306139600,0.0332791,197.44,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306139801,5.0983791,197.44,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306140509,0.0332791,197.44,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306141306,5.0985791,197.44,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306141503,0.0332791,197.44,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306143003,5.0658,197.41,197.4,0.03223978]
["bitfinex-derivatives","SOLF0:USTF0",1739306146811,5.0667,197.38,197.32,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739306147213,5.0664,197.39,197.32,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739306147811,0.03792464,197.37,197.34,0.03517762]
["bitfinex-derivatives","SOLF0:USTF0",1739306151215,0.03792464,197.37,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739306151613,0.03792464,197.37,197.34,0.03517762]
["bitfinex-derivatives","SOLF0:USTF0",1739306151614,1.4771,197.47,197.34,0.03517762]
["bitfinex-derivatives","SOLF0:USTF0",1739306151815,1.4942,197.5,197.31,22.17170958]
["bitfinex-derivatives","SOLF0:USTF0",1739306152114,5.0651,197.44,197.31,22.17170958]
["bitfinex-derivatives","SOLF0:USTF0",1739306152614,5.0651,197.44,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306152811,0.03318421,197.39,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306153016,5.0651,197.44,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306153209,0.03443976,197.4,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306154418,0.03443976,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739306155110,22.17170958,197.51,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739306155311,22.17170958,197.55,197.38,22.17170958]
["bitfinex-derivatives","SOLF0:USTF0",1739306155513,5.0632,197.52,197.39,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739306155719,13.8520848,197.52,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739306156321,0.03674742,197.49,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306158720,18.95283222,197.49,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306159018,13.88883222,197.49,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306159219,5.0643,197.47,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306159420,13.88883222,197.49,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306159421,0.03674742,197.49,197.46,0.03778237]
["bitfinex-derivatives","SOLF0:USTF0",1739306159920,13.8520848,197.58,197.46,13.88986717]
["bitfinex-derivatives","SOLF0:USTF0",1739306160219,13.8520848,197.58,197.46,13.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1739306160420,13.8520848,197.58,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739306160622,13.8520848,197.58,197.47,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739306160819,13.8520848,197.58,197.48,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1739306161022,0.03385632,197.54,197.51,0.0342037]
["bitfinex-derivatives","SOLF0:USTF0",1739306161722,13.8520848,197.61,197.51,0.0342037]
["bitfinex-derivatives","SOLF0:USTF0",1739306162119,24.5088472,197.64,197.52,13.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1739306162319,13.8520848,197.64,197.52,13.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1739306163018,13.8520848,197.64,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739306163419,13.8520848,197.64,197.56,0.03553412]
["bitfinex-derivatives","SOLF0:USTF0",1739306163624,13.8520848,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739306163826,13.8520848,197.67,197.57,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1739306164017,13.8520848,197.67,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306165724,5.0594,197.66,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306166024,13.8520848,197.67,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306166228,5.0594,197.66,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306167126,5.0599,197.65,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306167528,13.8520848,197.64,197.63,0.03815621]
["bitfinex-derivatives","SOLF0:USTF0",1739306169228,13.8520848,197.64,197.53,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739306169430,13.8520848,197.59,197.53,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1739306169631,13.8520848,197.59,197.53,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1739306170333,0.03359235,197.58,197.54,0.03203058]
["bitfinex-derivatives","SOLF0:USTF0",1739306170930,5.09509235,197.58,197.54,0.03203058]
["bitfinex-derivatives","SOLF0:USTF0",1739306171641,0.03359235,197.58,197.54,0.03203058]
["bitfinex-derivatives","SOLF0:USTF0",1739306172435,13.8520848,197.56,197.54,0.03203058]
["bitfinex-derivatives","SOLF0:USTF0",1739306172636,5.0634,197.51,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739306172849,5.0634,197.51,197.44,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739306173036,13.8520848,197.5,197.42,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739306173241,18.9157848,197.5,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739306173442,13.8520848,197.5,197.42,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739306174042,5.09655301,197.48,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306174444,5.0643,197.47,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306174647,0.03225301,197.48,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306175844,5.09635301,197.48,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306176138,0.03225301,197.48,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306176340,13.8520848,197.47,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306176934,5.0645,197.46,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306177136,13.8520848,197.47,197.44,0.03402175]
["bitfinex-derivatives","SOLF0:USTF0",1739306177343,13.8520848,197.47,197.32,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739306177545,13.8520848,197.43,197.33,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739306177743,13.8520848,197.46,197.33,15.4568848]
["bitfinex-derivatives","SOLF0:USTF0",1739306178143,13.8520848,197.46,197.36,13.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1739306178339,5.0654,197.43,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739306178537,0.03559367,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306179743,0.03559367,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739306180049,0.03559367,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306180444,13.88767847,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306180944,18.9181848,197.4,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306181443,13.8520848,197.4,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306182645,13.88767847,197.43,197.39,5.10472238]
["bitfinex-derivatives","SOLF0:USTF0",1739306182847,0.03559367,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306183247,0.03559367,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739306183451,0.03559367,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306183838,0.03559367,197.43,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739306184043,0.03559367,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306184251,5.0656,197.42,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306184444,13.88767847,197.43,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306184847,18.9181848,197.4,197.39,0.03842238]
["bitfinex-derivatives","SOLF0:USTF0",1739306185749,13.8520848,197.4,197.33,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739306185950,13.8520848,197.4,197.32,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1739306186144,13.8520848,197.4,197.27,13.8520848]
["bitfinex-derivatives","SOLF0:USTF0",1739306186145,13.8520848,197.37,197.24,15.4067848]
["bitfinex-derivatives","SOLF0:USTF0",1739306186342,13.8520848,197.34,197.25,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739306186955,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306187646,5.10553975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306188250,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306188554,0.03703975,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739306189653,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306190656,5.10563975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306190855,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306191252,0.03703975,197.31,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739306191552,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306192953,5.0689,197.29,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306193361,5.0687,197.3,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306194660,0.03703975,197.31,197.28,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1739306195161,0.03703975,197.31,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739306196358,0.03703975,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739306196757,22.20340245,197.42,197.35,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739306196956,22.20340245,197.42,197.25,22.20340245]
["bitfinex-derivatives","SOLF0:USTF0",1739306196957,22.20340245,197.42,197.29,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739306197163,5.066,197.41,197.29,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739306197458,22.20340245,197.42,197.29,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739306197655,5.0661,197.4,197.29,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739306197858,26.88340245,197.45,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739306198052,22.20340245,197.48,197.31,22.20340245]
["bitfinex-derivatives","SOLF0:USTF0",1739306198251,5.0639,197.49,197.34,22.20340245]
["bitfinex-derivatives","SOLF0:USTF0",1739306198458,22.20340245,197.51,197.35,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739306199259,22.20340245,197.51,197.41,0.03731877]
["bitfinex-derivatives","SOLF0:USTF0",1739306199566,0.03376282,197.45,197.41,0.03731877]
["bitfinex-derivatives","SOLF0:USTF0",1739306199756,0.03376282,197.45,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739306199962,0.03376282,197.45,197.41,0.03731877]
["bitfinex-derivatives","SOLF0:USTF0",1739306200861,22.23716527,197.45,197.41,0.03731877]
["bitfinex-derivatives","SOLF0:USTF0",1739306201463,5.0656,197.42,197.41,0.03731877]
["bitfinex-derivatives","SOLF0:USTF0",1739306202158,5.0666,197.38,197.3,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739306202362,37.46340245,197.48,197.3,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739306202363,22.20340245,197.39,197.3,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739306202664,22.20340245,197.39,197.23,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739306202862,5.0672,197.36,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739306203464,0.036745,197.35,197.31,0.0343836]
["bitfinex-derivatives","SOLF0:USTF0",1739306203669,0.036745,197.35,197.31,5.1027836]
["bitfinex-derivatives","SOLF0:USTF0",1739306204461,5.104345,197.35,197.31,0.0343836]
["bitfinex-derivatives","SOLF0:USTF0",1739306204663,0.036745,197.35,197.31,0.0343836]
["bitfinex-derivatives","SOLF0:USTF0",1739306205466,5.0681,197.32,197.31,0.0343836]
["bitfinex-derivatives","SOLF0:USTF0",1739306208571,5.0691,197.29,197.23,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739306209069,5.0691,197.29,197.23,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739306209473,5.0692,197.28,197.23,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739306209769,0.03353332,197.27,197.24,5.10465004]
["bitfinex-derivatives","SOLF0:USTF0",1739306210769,0.03353332,197.27,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306212167,0.03353332,197.27,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739306217673,0.03353332,197.27,197.24,5.10465004]
["bitfinex-derivatives","SOLF0:USTF0",1739306218278,0.03353332,197.27,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739306218471,0.03353332,197.27,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306219377,13.88127973,197.25,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306219577,0.03353332,197.27,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306221176,18.95117973,197.25,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306221377,13.88127973,197.25,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306221776,18.95117973,197.25,197.24,0.03445004]
["bitfinex-derivatives","SOLF0:USTF0",1739306223585,18.95117973,197.25,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306223586,5.071,197.21,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306223772,13.88127973,197.22,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306223980,13.88127973,197.22,197.12,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739306224180,5.0714,197.2,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739306224380,13.88127973,197.22,197.12,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739306224881,0.03827129,197.19,197.15,0.03699738]
["bitfinex-derivatives","SOLF0:USTF0",1739306225181,0.03827129,197.19,197.15,5.10929738]
["bitfinex-derivatives","SOLF0:USTF0",1739306225376,13.88127973,197.16,197.01,20.92113039]
["bitfinex-derivatives","SOLF0:USTF0",1739306225583,13.88127973,197.16,197.02,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739306225782,5.0727,197.15,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739306226179,13.88127973,197.16,197.02,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739306226379,5.0726,197.15,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739306226574,0.03252316,197.11,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739306226784,13.88127973,197.2,197.1,13.88127973]
["bitfinex-derivatives","SOLF0:USTF0",1739306226983,5.0715,197.19,197.11,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739306227179,13.88127973,197.2,197.11,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739306227783,13.88127973,197.2,197.11,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739306228076,0.03862637,197.17,197.14,0.03435909]
["bitfinex-derivatives","SOLF0:USTF0",1739306229586,18.95377973,197.15,197.14,0.03435909]
["bitfinex-derivatives","SOLF0:USTF0",1739306230085,13.88127973,197.15,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739306230585,13.88127973,197.12,197.05,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739306230781,18.95477973,197.12,197.05,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739306231084,0.03783306,197.1,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306231888,13.88127973,197.09,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306233287,0.03783306,197.1,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306233890,0.03783306,197.1,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739306235086,0.03783306,197.1,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306235486,0.03783306,197.1,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739306235690,0.03783306,197.1,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306235882,22.2496181,197.18,197.07,0.0377042]
["bitfinex-derivatives","SOLF0:USTF0",1739306236082,5.0713,197.2,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739306236387,22.2496181,197.21,197.05,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739306236581,22.2496181,197.21,197.07,22.2496181]
["bitfinex-derivatives","SOLF0:USTF0",1739306236783,22.2496181,197.21,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739306237083,0.0372257,197.2,197.16,0.03560605]
["bitfinex-derivatives","SOLF0:USTF0",1739306238083,22.2496181,197.3,197.16,0.03560605]
["bitfinex-derivatives","SOLF0:USTF0",1739306238285,22.2496181,197.3,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739306238683,22.2496181,197.3,197.16,22.2496181]
["bitfinex-derivatives","SOLF0:USTF0",1739306238888,22.2496181,197.27,197.11,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1739306239283,0.03348103,197.21,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739306239487,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306240789,5.10448103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306241383,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306242190,0.03348103,197.21,197.17,5.10843134]
["bitfinex-derivatives","SOLF0:USTF0",1739306242986,0.03348103,197.21,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739306243181,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306243591,0.03348103,197.21,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739306244088,0.03348103,197.21,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739306245490,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306245691,5.10468103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306245890,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306246092,0.03348103,197.21,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739306248194,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306248395,0.03348103,197.21,197.19,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739306249089,0.03348103,197.21,197.17,5.10823134]
["bitfinex-derivatives","SOLF0:USTF0",1739306249795,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306250395,0.03348103,197.21,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739306250593,0.03348103,197.21,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306251186,0.03348103,197.21,197.17,5.10843134]
["bitfinex-derivatives","SOLF0:USTF0",1739306252697,22.2496181,197.18,197.17,0.03653134]
["bitfinex-derivatives","SOLF0:USTF0",1739306252890,22.2496181,197.18,197.05,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739306253097,22.2496181,197.14,197.05,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739306253294,27.3226181,197.14,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739306253697,22.2496181,197.14,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739306254095,0.03841994,197.12,197.09,0.03738296]
["bitfinex-derivatives","SOLF0:USTF0",1739306254291,25.2984181,197.2,197.09,0.03738296]
["bitfinex-derivatives","SOLF0:USTF0",1739306254489,0.03251243,197.12,197.09,0.03738296]
["bitfinex-derivatives","SOLF0:USTF0",1739306254692,22.2496181,197.17,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739306254992,0.03458195,197.12,197.05,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739306255193,0.03458195,197.12,197.03,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739306255387,22.2496181,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306257195,5.0743,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306257593,18.98641818,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306258097,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306258591,18.98571818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306258792,0.03458195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306259495,0.03458195,197.12,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739306260693,0.03458195,197.12,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739306261393,0.03458195,197.12,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739306262300,0.03458195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306263500,5.10808195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306264394,5.10808195,197.12,197.07,5.11263377]
["bitfinex-derivatives","SOLF0:USTF0",1739306264600,5.10808195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306264794,0.03458195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306265801,0.03458195,197.12,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739306266007,0.03458195,197.12,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306267003,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306267701,5.074,197.1,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306268109,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306268606,18.98571818,197.11,197.07,5.11283377]
["bitfinex-derivatives","SOLF0:USTF0",1739306269106,18.98571818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306269308,18.98571818,197.11,197.07,5.11263377]
["bitfinex-derivatives","SOLF0:USTF0",1739306269604,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306270407,5.0738,197.1,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306271611,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306271809,5.0743,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306272110,13.91211818,197.11,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306272805,13.91211818,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306273613,18.98641818,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306280815,13.91211818,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306282512,18.98641818,197.08,197.07,0.03833377]
["bitfinex-derivatives","SOLF0:USTF0",1739306285514,29.15211818,197.08,196.87,247.96135056]
["bitfinex-derivatives","SOLF0:USTF0",1739306285721,13.91211818,197.02,196.91,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739306286023,18.98741818,197.05,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739306286221,13.91211818,197.05,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739306286521,5.0753,197.04,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739306286824,0.03578921,197.03,197.0,5.11426417]
["bitfinex-derivatives","SOLF0:USTF0",1739306287022,13.91211818,197.08,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739306287225,0.03668755,197.03,197.0,5.11339315]
["bitfinex-derivatives","SOLF0:USTF0",1739306287619,0.03668755,197.03,197.0,0.03719315]
["bitfinex-derivatives","SOLF0:USTF0",1739306287917,13.91211818,197.11,197.0,0.03719315]
["bitfinex-derivatives","SOLF0:USTF0",1739306288122,13.91211818,197.11,197.0,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739306288316,13.91211818,197.11,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739306288525,13.91211818,197.14,197.0,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739306288721,13.91211818,197.14,197.02,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306289018,0.03371805,197.1,197.06,0.03336395]
["bitfinex-derivatives","SOLF0:USTF0",1739306289216,13.91211818,197.17,197.05,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306289721,5.0725,197.15,197.05,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306289921,5.0725,197.15,197.02,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306290317,0.03555809,197.1,197.07,0.03318635]
["bitfinex-derivatives","SOLF0:USTF0",1739306290522,13.91211818,197.14,197.07,0.03318635]
["bitfinex-derivatives","SOLF0:USTF0",1739306290719,0.03387587,197.1,197.07,0.03318635]
["bitfinex-derivatives","SOLF0:USTF0",1739306291423,0.03387587,197.1,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739306291620,0.03387587,197.1,197.07,0.03318635]
["bitfinex-derivatives","SOLF0:USTF0",1739306291820,13.91211818,197.17,197.07,0.03318635]
["bitfinex-derivatives","SOLF0:USTF0",1739306292020,18.98411818,197.17,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739306293022,0.03379117,197.16,197.13,0.0379579]
["bitfinex-derivatives","SOLF0:USTF0",1739306294121,0.03379117,197.16,197.13,5.1109579]
["bitfinex-derivatives","SOLF0:USTF0",1739306294422,0.03379117,197.16,197.13,0.0379579]
["bitfinex-derivatives","SOLF0:USTF0",1739306294925,0.03379117,197.16,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739306295128,0.03379117,197.16,197.13,0.0379579]
["bitfinex-derivatives","SOLF0:USTF0",1739306296026,13.91211818,197.23,197.13,0.0379579]
["bitfinex-derivatives","SOLF0:USTF0",1739306296222,18.98281818,197.23,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306296421,13.91211818,197.2,197.09,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1739306297019,0.03889726,197.16,197.13,5.10820306]
["bitfinex-derivatives","SOLF0:USTF0",1739306297228,0.03889726,197.16,197.13,0.03540306]
["bitfinex-derivatives","SOLF0:USTF0",1739306297727,13.91211818,197.23,197.13,0.03540306]
["bitfinex-derivatives","SOLF0:USTF0",1739306297927,13.91211818,197.23,197.11,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306298628,5.0709,197.22,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739306298824,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306299928,0.03380387,197.19,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739306302328,0.03380387,197.19,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306303727,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306304125,5.0722,197.17,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306304329,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306305034,5.0722,197.17,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306306133,5.0722,197.16,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306306336,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306307433,5.10540387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306307633,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306308032,0.03380387,197.19,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739306308229,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306308628,5.0718,197.18,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306308834,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306309234,0.03380387,197.19,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739306309533,0.03380387,197.19,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306309734,26.23402,197.29,197.15,0.03618321]
["bitfinex-derivatives","SOLF0:USTF0",1739306309735,40.14613818,197.29,197.17,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306310037,40.14613818,197.29,197.18,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739306310436,26.23402,197.29,197.2,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306310835,26.23402,197.29,197.23,0.0367765]
["bitfinex-derivatives","SOLF0:USTF0",1739306311933,26.23402,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739306312138,26.23402,197.29,197.23,0.0367765]
["bitfinex-derivatives","SOLF0:USTF0",1739306312639,40.14613818,197.29,197.23,0.0367765]
["bitfinex-derivatives","SOLF0:USTF0",1739306312839,13.91211818,197.26,197.23,0.0367765]
["bitfinex-derivatives","SOLF0:USTF0",1739306313238,5.0702,197.24,197.23,0.0367765]
["bitfinex-derivatives","SOLF0:USTF0",1739306313944,5.0702,197.24,197.11,16.83261818]
["bitfinex-derivatives","SOLF0:USTF0",1739306314141,13.91211818,197.23,197.11,16.83261818]
["bitfinex-derivatives","SOLF0:USTF0",1739306314640,5.0712,197.21,197.11,16.83261818]
["bitfinex-derivatives","SOLF0:USTF0",1739306314839,13.91211818,197.23,197.12,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739306315036,0.03660399,197.18,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739306315541,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306315542,13.91211818,197.17,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306315839,5.0725,197.15,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306316235,13.91211818,197.17,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306316442,5.0723,197.16,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306317439,5.0725,197.15,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306317844,13.91211818,197.17,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306318038,5.0725,197.15,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306318843,5.0723,197.16,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306319847,18.98411818,197.17,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306320046,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306321446,0.03660399,197.18,197.14,5.10826695]
["bitfinex-derivatives","SOLF0:USTF0",1739306321950,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306323047,0.03660399,197.18,197.14,5.10826695]
["bitfinex-derivatives","SOLF0:USTF0",1739306323547,0.03660399,197.18,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739306324048,0.03660399,197.18,197.14,5.10836695]
["bitfinex-derivatives","SOLF0:USTF0",1739306325245,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306325448,0.03660399,197.18,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739306325641,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306325841,0.03660399,197.18,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306328848,0.03660399,197.18,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739306329050,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306329352,0.03660399,197.18,197.14,5.10816695]
["bitfinex-derivatives","SOLF0:USTF0",1739306329550,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306329952,0.03660399,197.18,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739306331752,0.03660399,197.18,197.14,0.03566695]
["bitfinex-derivatives","SOLF0:USTF0",1739306331952,0.03660399,197.18,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739306332252,13.91211818,197.26,197.14,13.94778513]
["bitfinex-derivatives","SOLF0:USTF0",1739306332449,1.5195,197.28,197.17,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306332646,40.14613818,197.29,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739306332953,5.0697,197.26,197.17,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306333158,40.14613818,197.29,197.17,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306333653,40.14613818,197.29,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306334355,5.0699,197.26,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739306334560,5.0699,197.26,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306335050,5.07,197.25,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306335257,13.91211818,197.26,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306336150,5.0703,197.24,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306336357,13.91211818,197.23,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306336753,5.0707,197.22,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306337353,13.91211818,197.23,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306337548,18.98261818,197.23,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306338757,13.91211818,197.23,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306338959,13.91211818,197.26,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306339559,13.91211818,197.26,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739306339963,13.91211818,197.26,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306339964,13.91211818,197.26,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739306341864,13.91211818,197.26,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739306342365,40.14613818,197.29,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739306342657,40.14613818,197.29,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306342866,5.0701,197.25,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306343163,13.91211818,197.26,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306343359,5.0704,197.24,197.21,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1739306344469,13.91211818,197.23,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739306344672,41.47402,197.29,197.11,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739306344673,13.91211818,197.2,197.11,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739306345564,13.94794183,197.17,197.14,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739306345769,13.91211818,197.15,197.14,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739306346067,13.91211818,197.15,197.04,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739306346465,5.0732,197.13,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739306346660,13.91211818,197.15,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739306346965,5.11099359,197.12,197.09,0.03385483]
["bitfinex-derivatives","SOLF0:USTF0",1739306347162,0.03749359,197.12,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306347367,0.03749359,197.12,197.09,0.03385483]
["bitfinex-derivatives","SOLF0:USTF0",1739306347567,13.91211818,197.21,197.09,0.03385483]
["bitfinex-derivatives","SOLF0:USTF0",1739306347568,13.91211818,197.21,197.1,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306347868,13.91211818,197.21,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739306348768,13.91211818,197.14,197.04,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739306349063,13.91211818,197.18,197.07,0.03721617]
["bitfinex-derivatives","SOLF0:USTF0",1739306349268,0.03225595,197.11,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306349463,13.91211818,197.18,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306349668,0.03439422,197.12,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306349869,13.91211818,197.18,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306350170,0.03389951,197.13,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306350669,0.03389951,197.13,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739306351167,0.03389951,197.13,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306352170,0.03389951,197.13,197.09,5.10759104]
["bitfinex-derivatives","SOLF0:USTF0",1739306353071,0.03389951,197.13,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306353270,0.03389951,197.13,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739306355176,0.03389951,197.13,197.09,5.10759104]
["bitfinex-derivatives","SOLF0:USTF0",1739306355369,0.03389951,197.13,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306355969,0.03389951,197.13,197.09,5.10759104]
["bitfinex-derivatives","SOLF0:USTF0",1739306356173,13.91211818,197.12,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306356668,5.0738,197.1,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306356874,13.91211818,197.12,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306357774,5.0738,197.1,197.09,0.03359104]
["bitfinex-derivatives","SOLF0:USTF0",1739306358165,5.075,197.06,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739306358371,13.91211818,197.07,196.98,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739306358868,5.0753,197.05,196.98,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739306359072,13.91211818,197.07,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739306359273,0.03419839,197.03,197.0,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1739306359477,18.98821818,197.01,197.0,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1739306359774,13.91211818,197.01,197.0,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1739306360174,0.03419839,197.03,197.0,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1739306365568,13.91211818,197.01,197.0,0.03278803]
["bitfinex-derivatives","SOLF0:USTF0",1739306367577,13.91211818,197.01,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739306367772,13.91211818,196.98,196.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739306368169,13.91211818,196.98,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739306368875,0.03416381,196.97,196.94,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739306369478,0.03416381,196.97,196.94,5.11224558]
["bitfinex-derivatives","SOLF0:USTF0",1739306370283,0.03416381,196.97,196.94,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739306371580,0.03416381,196.97,196.94,5.11234558]
["bitfinex-derivatives","SOLF0:USTF0",1739306372571,0.03416381,196.97,196.94,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739306372777,0.03416381,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739306374587,13.91211818,197.04,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739306375580,1.5177,197.08,196.91,16.94591818]
["bitfinex-derivatives","SOLF0:USTF0",1739306375780,13.94565113,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306375979,19.02125113,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306376182,13.94565113,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306376583,5.0761,197.01,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306376783,13.94565113,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306377181,0.03353295,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306377885,0.03353295,197.04,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739306378983,19.02095113,197.04,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306379784,13.91211818,197.01,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306381987,18.98821818,197.01,197.0,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1739306382785,18.98821818,197.01,196.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739306382786,13.91211818,197.01,196.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739306382992,13.91211818,196.98,196.91,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739306383184,13.91211818,196.98,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739306383886,13.94772888,196.98,196.94,5.1110661]
["bitfinex-derivatives","SOLF0:USTF0",1739306385489,13.94772888,196.98,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739306385691,13.94772888,196.98,196.94,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1739306386385,5.0771,196.97,196.94,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1739306386590,13.94772888,196.98,196.94,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1739306387693,19.02462888,196.98,196.94,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1739306389192,13.91211818,196.95,196.94,0.0333661]
["bitfinex-derivatives","SOLF0:USTF0",1739306389897,13.91211818,196.95,196.85,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739306390198,13.91211818,196.91,196.85,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739306390400,13.91211818,196.91,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739306390788,13.91211818,196.91,196.85,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739306390994,0.03898196,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739306395502,18.98911818,196.98,196.88,0.03639794]
["bitfinex-derivatives","SOLF0:USTF0",1739306396400,5.0773,196.97,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739306396602,0.03591496,196.95,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739306396803,0.03591496,196.95,196.93,5.11136589]
["bitfinex-derivatives","SOLF0:USTF0",1739306399201,5.0779,196.94,196.93,0.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306399406,5.0779,196.94,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306399801,0.03591496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306399802,5.11361496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306400211,0.03591496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306400411,5.11351496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306400807,0.03591496,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739306401407,0.03591496,196.95,196.93,55.11136589]
["bitfinex-derivatives","SOLF0:USTF0",1739306402409,0.03591496,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739306403714,0.03591496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306404215,0.03591496,196.95,196.93,55.11136589]
["bitfinex-derivatives","SOLF0:USTF0",1739306404715,0.03591496,196.95,196.93,50.03326589]
["bitfinex-derivatives","SOLF0:USTF0",1739306405508,13.91211818,196.94,196.75,70.2309235]
["bitfinex-derivatives","SOLF0:USTF0",1739306405716,13.91211818,196.84,196.77,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739306405918,5.0815,196.8,196.75,56.31880532]
["bitfinex-derivatives","SOLF0:USTF0",1739306406613,13.91211818,196.78,196.76,28.19224041]
["bitfinex-derivatives","SOLF0:USTF0",1739306407112,0.03203839,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739306407309,13.91211818,196.87,196.76,0.03283776]
["bitfinex-derivatives","SOLF0:USTF0",1739306407514,13.91211818,196.87,196.77,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739306407714,18.99211818,196.87,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739306407906,13.91211818,196.84,196.77,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1739306408108,13.91211818,196.81,196.71,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739306408309,13.91211818,196.81,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739306408509,13.94414125,196.78,196.74,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1739306408907,13.94749471,196.78,196.71,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739306409107,13.94749471,196.78,196.74,5.12096121]
["bitfinex-derivatives","SOLF0:USTF0",1739306409312,13.94749471,196.78,196.74,0.03796121]
["bitfinex-derivatives","SOLF0:USTF0",1739306410317,13.91211818,196.75,196.74,0.03796121]
["bitfinex-derivatives","SOLF0:USTF0",1739306411019,13.94749471,196.78,196.74,0.03796121]
["bitfinex-derivatives","SOLF0:USTF0",1739306412016,13.94749471,196.78,196.74,5.12096121]
["bitfinex-derivatives","SOLF0:USTF0",1739306413717,13.94749471,196.78,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739306414619,13.94749471,196.78,196.74,0.03796121]
["bitfinex-derivatives","SOLF0:USTF0",1739306415324,13.94749471,196.78,196.75,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739306415522,13.94749471,196.78,196.74,0.03796121]
["bitfinex-derivatives","SOLF0:USTF0",1739306415824,7.653e-05,196.78,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739306417819,7.653e-05,196.78,196.77,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739306420429,13.91211818,196.9,196.77,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739306420624,13.91211818,196.9,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739306420827,26.12198,196.88,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739306424640,26.12198,196.88,196.86,0.03300274]
["bitfinex-derivatives","SOLF0:USTF0",1739306424841,13.91211818,196.87,196.86,0.03300274]
["bitfinex-derivatives","SOLF0:USTF0",1739306425341,13.91211818,196.87,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739306425937,18.99191818,196.87,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739306426341,0.03684109,196.86,196.83,0.0361698]
["bitfinex-derivatives","SOLF0:USTF0",1739306426541,18.99261818,196.84,196.83,0.0361698]
["bitfinex-derivatives","SOLF0:USTF0",1739306426735,18.99261818,196.84,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739306426736,13.91211818,196.81,196.71,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739306427142,13.91211818,196.81,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739306427143,18.99341818,196.81,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739306427640,13.91211818,196.81,196.71,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739306427841,5.0818,196.79,196.77,0.03615655]
["bitfinex-derivatives","SOLF0:USTF0",1739306428039,0.03285886,196.8,196.77,0.03615655]
["bitfinex-derivatives","SOLF0:USTF0",1739306428342,18.99411818,196.78,196.77,0.03615655]
["bitfinex-derivatives","SOLF0:USTF0",1739306428538,13.91211818,196.78,196.67,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739306428743,13.91211818,196.75,196.67,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739306428946,5.0832,196.74,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739306429245,13.91211818,196.75,196.67,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739306429642,0.03852143,196.73,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306430844,13.91211818,196.72,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306431744,0.03852143,196.73,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306432348,0.03852143,196.73,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739306433943,0.03852143,196.73,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739306434152,0.03852143,196.73,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306434649,5.12182143,196.73,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306435349,13.91211818,196.72,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306435547,5.0841,196.7,196.69,0.03696027]
["bitfinex-derivatives","SOLF0:USTF0",1739306435749,13.91211818,196.72,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739306435950,13.91211818,196.68,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739306436150,5.0849,196.67,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739306436351,13.91211818,196.68,196.58,15.45971818]
["bitfinex-derivatives","SOLF0:USTF0",1739306436645,13.91211818,196.68,196.58,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306436950,3.0989,196.74,196.61,13.94877543]
["bitfinex-derivatives","SOLF0:USTF0",1739306436951,0.03682613,196.65,196.61,13.94877543]
["bitfinex-derivatives","SOLF0:USTF0",1739306437153,22.09431818,196.74,196.61,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306437451,13.91211818,196.74,196.61,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306437650,1.5325,196.77,196.64,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306437850,13.91211818,196.78,196.67,13.91211818]
["bitfinex-derivatives","SOLF0:USTF0",1739306438352,22.07981818,196.81,196.71,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1739306438555,0.03501366,196.74,196.71,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1739306438849,0.03427676,196.74,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739306439155,0.03427676,196.74,196.71,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1739306439156,7.676e-05,196.74,196.71,0.0354049]
["bitfinex-derivatives","SOLF0:USTF0",1739306439546,7.676e-05,196.74,196.73,18.99541818]
["bitfinex-derivatives","SOLF0:USTF0",1739306441253,7.676e-05,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739306449259,26.12198,196.88,196.72,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306449563,26.12198,196.88,196.75,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306449762,26.12198,196.88,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739306449957,26.12198,196.88,196.76,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739306450462,0.03619954,196.84,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739306450663,0.03619954,196.84,196.8,0.03800292]
["bitfinex-derivatives","SOLF0:USTF0",1739306451265,0.03619954,196.84,196.83,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739306453165,5.11679954,196.84,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739306453467,22.3204139,196.83,196.8,0.03800292]
["bitfinex-derivatives","SOLF0:USTF0",1739306453860,5.0813,196.81,196.8,0.03800292]
["bitfinex-derivatives","SOLF0:USTF0",1739306456365,22.3204139,196.83,196.7,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739306456565,22.3204139,196.8,196.7,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739306456864,22.3204139,196.8,196.7,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739306457064,5.0823,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739306457267,5.0823,196.78,196.69,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739306457661,0.03814898,196.75,196.72,0.03551473]
["bitfinex-derivatives","SOLF0:USTF0",1739306458366,0.03814898,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739306460167,4.898e-05,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739306461565,23.8693139,196.89,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739306462061,23.8693139,196.89,196.73,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739306462269,5.0798,196.87,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739306462469,22.3204139,196.86,196.73,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739306462664,5.0805,196.84,196.83,0.03849633]
["bitfinex-derivatives","SOLF0:USTF0",1739306462865,27.65018,196.88,196.73,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739306463069,22.3204139,196.83,196.73,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739306463270,22.3204139,196.86,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739306463667,22.3204139,196.86,196.73,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739306463873,0.03609857,196.81,196.78,5.12026537]
["bitfinex-derivatives","SOLF0:USTF0",1739306464268,0.03609857,196.81,196.78,0.03846537]
["bitfinex-derivatives","SOLF0:USTF0",1739306464665,0.03609857,196.81,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739306464871,5.11739857,196.81,196.78,0.03846537]
["bitfinex-derivatives","SOLF0:USTF0",1739306465266,0.03609857,196.81,196.78,0.03846537]
["bitfinex-derivatives","SOLF0:USTF0",1739306465576,0.03609857,196.81,196.69,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1739306465577,44.6408278,196.8,196.62,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739306465769,22.3204139,196.75,196.62,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739306465973,5.0836,196.72,196.62,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739306466463,0.03462351,196.69,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739306466668,0.03462351,196.69,196.65,0.03889812]
["bitfinex-derivatives","SOLF0:USTF0",1739306467264,0.03462351,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739306467968,23.7786139,196.82,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739306468170,23.7786139,196.82,196.63,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306468374,5.0828,196.75,196.63,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306468573,22.3204139,196.79,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739306468768,22.3204139,196.79,196.63,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306469069,5.083,196.75,196.69,0.0333154]
["bitfinex-derivatives","SOLF0:USTF0",1739306469376,0.03757263,196.73,196.69,0.0333154]
["bitfinex-derivatives","SOLF0:USTF0",1739306469569,22.3204139,196.76,196.62,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739306469770,0.0353634,196.73,196.69,0.03326027]
["bitfinex-derivatives","SOLF0:USTF0",1739306470174,22.3557773,196.73,196.69,0.03326027]
["bitfinex-derivatives","SOLF0:USTF0",1739306470670,22.3204139,196.7,196.58,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739306471375,22.3204139,196.7,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739306471570,22.3204139,196.67,196.52,28.15940265]
["bitfinex-derivatives","SOLF0:USTF0",1739306471771,22.3204139,196.67,196.65,0.0389236]
["bitfinex-derivatives","SOLF0:USTF0",1739306471965,5.0856,196.65,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739306472166,5.0856,196.65,196.64,0.03741308]
["bitfinex-derivatives","SOLF0:USTF0",1739306472468,27.4055139,196.67,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739306472665,0.03218358,196.66,196.53,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739306472865,27.4055139,196.67,196.62,0.03736028]
["bitfinex-derivatives","SOLF0:USTF0",1739306473070,0.03210327,196.61,196.55,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739306473267,27.4055139,196.67,196.54,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739306473474,0.03398958,196.6,196.56,0.03417222]
["bitfinex-derivatives","SOLF0:USTF0",1739306473773,0.03398958,196.6,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739306475277,0.03398958,196.6,196.56,0.03417222]
["bitfinex-derivatives","SOLF0:USTF0",1739306475873,0.03398958,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739306476476,0.03398958,196.6,196.56,0.03417222]
["bitfinex-derivatives","SOLF0:USTF0",1739306476673,0.03398958,196.6,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739306476869,0.03398958,196.6,196.56,0.03417222]
["bitfinex-derivatives","SOLF0:USTF0",1739306477276,0.03398958,196.6,196.59,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739306480586,0.03398958,196.6,196.56,0.03417222]
["bitfinex-derivatives","SOLF0:USTF0",1739306480787,0.03398958,196.6,196.4,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1739306480788,22.3204139,196.57,196.4,15.275]
["bitfinex-derivatives","SOLF0:USTF0",1739306480988,22.3204139,196.57,196.41,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739306481594,22.3204139,196.6,196.42,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306481893,27.4072139,196.6,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739306482294,5.0875,196.57,196.55,0.03775704]
["bitfinex-derivatives","SOLF0:USTF0",1739306482495,5.0875,196.57,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739306482691,5.0875,196.57,196.54,0.0346952]
["bitfinex-derivatives","SOLF0:USTF0",1739306482887,0.03405761,196.58,196.54,5.1228952]
["bitfinex-derivatives","SOLF0:USTF0",1739306483094,0.03405761,196.58,196.54,0.0346952]
["bitfinex-derivatives","SOLF0:USTF0",1739306483493,5.088,196.55,196.54,0.0346952]
["bitfinex-derivatives","SOLF0:USTF0",1739306484194,5.0887,196.53,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739306484697,5.0888,196.52,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739306485086,22.3204139,196.54,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739306485289,5.0893,196.5,196.48,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1739306485494,22.3204139,196.51,196.36,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306485694,22.3566879,196.51,196.47,0.03312371]
["bitfinex-derivatives","SOLF0:USTF0",1739306485894,22.3204139,196.48,196.33,26.8404139]
["bitfinex-derivatives","SOLF0:USTF0",1739306486095,22.3204139,196.48,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739306486297,22.3204139,196.48,196.33,26.8404139]
["bitfinex-derivatives","SOLF0:USTF0",1739306486695,22.3204139,196.48,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739306486997,5.0908,196.45,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739306487191,22.3204139,196.48,196.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1739306487499,0.03688511,196.44,196.41,0.03242595]
["bitfinex-derivatives","SOLF0:USTF0",1739306487996,0.03688511,196.44,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739306488391,0.03688511,196.44,196.41,0.03242595]
["bitfinex-derivatives","SOLF0:USTF0",1739306488596,0.03688511,196.44,196.43,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739306491496,5.0885,196.53,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739306491697,22.3204139,196.54,196.42,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739306491997,5.0888,196.52,196.42,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739306492298,5.0888,196.52,196.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739306492699,0.03241295,196.51,196.48,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1739306493698,22.35282685,196.51,196.48,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1739306494101,27.44182685,196.51,196.48,0.03519234]
["bitfinex-derivatives","SOLF0:USTF0",1739306495400,5.0895,196.49,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739306495596,22.3204139,196.47,196.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739306495998,5.0906,196.45,196.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739306496198,22.3204139,196.47,196.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739306496401,22.3204139,196.44,196.34,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739306496601,0.03741589,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306498702,0.03741589,196.42,196.39,5.12647308]
["bitfinex-derivatives","SOLF0:USTF0",1739306499206,0.03741589,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306499702,0.03741589,196.42,196.4,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739306499900,0.03741589,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306500297,0.03741589,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739306505707,1.589e-05,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739306507202,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306507700,22.32042979,196.42,196.39,5.12647308]
["bitfinex-derivatives","SOLF0:USTF0",1739306507905,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306508699,5.0917,196.41,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306509002,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306509210,5.0916,196.41,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306509404,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306509907,5.0919,196.41,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306510408,5.0919,196.4,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306511009,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306511010,27.41192979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306511308,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306511712,5.0919,196.4,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306512207,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306512410,1.589e-05,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306512912,1.589e-05,196.42,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739306513210,1.589e-05,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306513509,1.589e-05,196.42,196.39,5.12637308]
["bitfinex-derivatives","SOLF0:USTF0",1739306513710,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306514008,1.589e-05,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306515013,1.589e-05,196.42,196.4,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739306516610,1.589e-05,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306516813,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306517112,5.0918,196.41,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306517312,22.32042979,196.42,196.39,0.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1739306517513,22.32042979,196.42,196.29,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739306517811,5.0924,196.38,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739306518011,22.3204139,196.39,196.29,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739306518310,27.4126139,196.39,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739306518606,0.03405467,196.38,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306519008,5.12655467,196.38,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306519407,0.03405467,196.38,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306520008,5.0927,196.37,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306520305,0.03405467,196.38,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306521914,0.03405467,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739306522408,0.03405467,196.38,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739306522604,0.03405467,196.38,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306524212,5.0929,196.36,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306525307,27.4133139,196.36,196.35,0.03538864]
["bitfinex-derivatives","SOLF0:USTF0",1739306525513,22.3204139,196.36,196.24,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739306525713,22.3204139,196.31,196.24,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739306525908,22.3204139,196.31,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739306526113,27.4148139,196.31,196.24,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739306526310,22.3204139,196.31,196.24,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739306526509,22.3204139,196.31,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739306526711,0.03265527,196.29,196.26,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1739306528719,0.03265527,196.29,196.28,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739306530017,0.03265527,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739306531119,0.03265527,196.29,196.26,5.1317615]
["bitfinex-derivatives","SOLF0:USTF0",1739306531623,0.03265527,196.29,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739306531922,0.03265527,196.29,196.26,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1739306532123,5.12745527,196.29,196.26,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1739306532424,0.03265527,196.29,196.26,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1739306533026,22.3204139,196.28,196.26,0.0362615]
["bitfinex-derivatives","SOLF0:USTF0",1739306533428,22.3204139,196.28,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739306533429,5.0958,196.25,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739306533631,5.0958,196.25,196.12,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739306534125,22.3204139,196.28,196.12,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739306534322,5.0955,196.27,196.12,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739306534523,0.03655228,196.22,196.18,0.03735307]
["bitfinex-derivatives","SOLF0:USTF0",1739306534722,0.03655228,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739306535027,22.3204139,196.28,196.18,0.03735307]
["bitfinex-derivatives","SOLF0:USTF0",1739306536327,0.03757826,196.25,196.18,0.03735307]
["bitfinex-derivatives","SOLF0:USTF0",1739306536523,0.03757826,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306536722,22.3204139,196.31,196.14,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306537023,0.03873751,196.26,196.2,0.03420278]
["bitfinex-derivatives","SOLF0:USTF0",1739306537224,0.03873751,196.26,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739306537926,22.3204139,196.34,196.21,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739306538131,22.3204139,196.37,196.21,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1739306538525,22.3204139,196.4,196.23,22.3204139]
["bitfinex-derivatives","SOLF0:USTF0",1739306539024,27.4123139,196.4,196.35,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739306539427,0.0323623,196.39,196.36,0.03469193]
["bitfinex-derivatives","SOLF0:USTF0",1739306540629,0.0323623,196.39,196.36,5.12759193]
["bitfinex-derivatives","SOLF0:USTF0",1739306541232,0.0323623,196.39,196.36,0.03469193]
["bitfinex-derivatives","SOLF0:USTF0",1739306544732,5.0925,196.38,196.36,0.03469193]
["bitfinex-derivatives","SOLF0:USTF0",1739306545525,5.1247623,196.39,196.36,0.03469193]
["bitfinex-derivatives","SOLF0:USTF0",1739306545731,0.0323623,196.39,196.36,0.03469193]
["bitfinex-derivatives","SOLF0:USTF0",1739306546532,22.3204139,196.37,196.24,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739306546725,0.0323623,196.39,196.24,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739306546726,22.3204139,196.34,196.24,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739306547128,22.3204139,196.3,196.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739306547434,22.3204139,196.3,196.2,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739306547637,0.03416924,196.26,196.23,0.03358483]
["bitfinex-derivatives","SOLF0:USTF0",1739306548333,0.03416924,196.26,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739306549133,0.03416924,196.26,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306549737,0.03416924,196.26,196.23,0.03358483]
["bitfinex-derivatives","SOLF0:USTF0",1739306550235,0.03416924,196.26,196.23,5.12988483]
["bitfinex-derivatives","SOLF0:USTF0",1739306550535,0.03416924,196.26,196.23,0.03358483]
["bitfinex-derivatives","SOLF0:USTF0",1739306551231,0.03416924,196.26,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739306551432,0.03416924,196.26,196.23,0.03358483]
["bitfinex-derivatives","SOLF0:USTF0",1739306551635,0.03416924,196.26,196.23,5.12958483]
["bitfinex-derivatives","SOLF0:USTF0",1739306551831,0.03416924,196.26,196.23,0.03358483]
["bitfinex-derivatives","SOLF0:USTF0",1739306553333,22.3204139,196.24,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739306553536,22.3204139,196.24,196.11,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739306554128,22.3204139,196.24,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739306554335,0.03347919,196.21,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306554933,0.03347919,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739306555232,0.03347919,196.21,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306555629,0.03347919,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739306556037,0.03347919,196.21,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306556232,0.03347919,196.21,196.19,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739306556638,0.03347919,196.21,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306556837,0.03347919,196.21,196.18,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739306557235,5.0971,196.2,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306557535,0.03347919,196.21,196.17,0.03303273]
["bitfinex-derivatives","SOLF0:USTF0",1739306558729,0.03347919,196.21,196.2,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739306559638,14.02747899,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306559939,14.02747899,196.28,196.16,14.02747899]
["bitfinex-derivatives","SOLF0:USTF0",1739306560240,14.02747899,196.28,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739306561042,14.06370723,196.28,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739306561237,14.06370723,196.28,196.24,0.03327389]
["bitfinex-derivatives","SOLF0:USTF0",1739306561439,19.15870723,196.28,196.24,0.03327389]
["bitfinex-derivatives","SOLF0:USTF0",1739306561639,5.13122824,196.28,196.24,0.03327389]
["bitfinex-derivatives","SOLF0:USTF0",1739306562235,5.13122824,196.28,196.24,5.12907389]
["bitfinex-derivatives","SOLF0:USTF0",1739306563240,0.03622824,196.28,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739306563446,0.03622824,196.28,196.24,0.03327389]
["bitfinex-derivatives","SOLF0:USTF0",1739306564047,0.03622824,196.28,196.27,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739306570353,25.96909,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306572055,25.96909,196.31,196.29,5.12812859]
["bitfinex-derivatives","SOLF0:USTF0",1739306572446,25.96909,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306574858,25.96909,196.31,196.29,5.12812859]
["bitfinex-derivatives","SOLF0:USTF0",1739306575262,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306575462,25.96909,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306577068,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306577263,5.0945,196.3,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306577661,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306578762,25.96909,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306581063,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306582363,25.96909,196.31,196.29,5.12812859]
["bitfinex-derivatives","SOLF0:USTF0",1739306583161,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306584367,25.96909,196.31,196.29,5.12812859]
["bitfinex-derivatives","SOLF0:USTF0",1739306584566,25.96909,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306584965,25.96909,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306585568,21.12509,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306588764,21.12509,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306590467,21.12509,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306592271,21.12509,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306594175,21.12509,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306595874,21.12509,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306596968,21.12509,196.31,196.29,5.12792859]
["bitfinex-derivatives","SOLF0:USTF0",1739306597373,21.12509,196.31,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306597566,21.12509,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306597778,13.27649,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739306598473,3.949e-05,196.32,196.29,0.03342859]
["bitfinex-derivatives","SOLF0:USTF0",1739306598678,3.949e-05,196.32,196.31,19.1132443]
["bitfinex-derivatives","SOLF0:USTF0",1739306601881,3.949e-05,196.32,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739306606781,3.949e-05,196.32,196.31,19.1132443]
["bitfinex-derivatives","SOLF0:USTF0",1739306607784,5.0916,196.41,196.31,14.0190443]
["bitfinex-derivatives","SOLF0:USTF0",1739306607981,14.0190443,196.41,196.31,14.0190443]
["bitfinex-derivatives","SOLF0:USTF0",1739306608182,14.0190443,196.41,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739306608489,5.0926,196.38,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739306608989,5.13075196,196.38,196.34,5.13137969]
["bitfinex-derivatives","SOLF0:USTF0",1739306609184,5.0927,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306609686,5.13055196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306610083,0.03815196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306610583,0.03815196,196.38,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739306612593,0.03815196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306612789,0.03815196,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739306613189,0.03815196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306614696,5.13055196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306616197,0.03815196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306616598,0.03815196,196.38,196.34,5.13117969]
["bitfinex-derivatives","SOLF0:USTF0",1739306616895,0.03815196,196.38,196.34,14.05702399]
["bitfinex-derivatives","SOLF0:USTF0",1739306617094,0.03815196,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739306618499,0.03815196,196.38,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306619093,5.0929,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306619500,14.0190443,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306621593,19.1117443,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306622699,5.0932,196.35,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306626897,14.0190443,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306627103,5.093,196.36,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306629406,14.0190443,196.37,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306629605,5.0932,196.35,196.34,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1739306632000,14.0190443,196.37,196.23,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739306632207,5.0943,196.31,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739306632405,5.0943,196.31,196.23,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739306632606,5.0943,196.31,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739306633005,14.0190443,196.33,196.23,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739306633199,14.05290795,196.3,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739306633505,5.0952,196.27,196.26,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739306634208,5.0952,196.27,196.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739306634209,5.0958,196.25,196.18,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739306634509,14.0190443,196.27,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739306635107,5.0962,196.24,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739306635409,5.0962,196.24,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306635909,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306637005,0.0372542,196.25,196.21,5.13057971]
["bitfinex-derivatives","SOLF0:USTF0",1739306638610,0.0372542,196.25,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739306639713,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306640815,0.0372542,196.25,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306641611,0.0372542,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306641816,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306642618,0.0372542,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306643620,0.0372542,196.25,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739306643814,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306644917,5.1330542,196.25,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739306645118,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306645516,0.0372542,196.25,196.23,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739306645724,0.0372542,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306646921,0.0372542,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306649721,9.0133381,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306650722,9.0133381,196.25,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306650914,8.9760839,196.22,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306651813,8.9760839,196.24,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306652223,8.9760839,196.24,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739306652421,8.9760839,196.24,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306652722,8.9760839,196.22,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306653221,8.9760839,196.22,196.21,5.13077971]
["bitfinex-derivatives","SOLF0:USTF0",1739306653426,8.9760839,196.22,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306654225,14.0725839,196.22,196.21,0.03397971]
["bitfinex-derivatives","SOLF0:USTF0",1739306659718,14.0725839,196.22,196.1,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739306659719,5.0976,196.18,196.08,10.4515839]
["bitfinex-derivatives","SOLF0:USTF0",1739306659923,8.9760839,196.18,196.12,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306660123,8.9760839,196.2,196.12,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306660323,8.9760839,196.18,196.12,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306660822,8.9760839,196.18,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739306661120,0.03892002,196.17,196.16,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739306665225,8.9760839,196.24,196.16,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306665426,8.9760839,196.24,196.18,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306666426,0.03513794,196.23,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306667128,0.03513794,196.23,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739306668227,0.03513794,196.23,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739306668428,0.03513794,196.23,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306669229,0.03513794,196.23,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739306669532,0.03513794,196.23,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306669731,8.9760839,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739306670928,8.9760839,196.22,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306671123,14.0731839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306672835,8.9760839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306674138,14.0731839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306675137,8.9760839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306676039,8.9760839,196.22,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306676238,8.9760839,196.22,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739306676737,8.9760839,196.22,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306676934,8.9760839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306677439,14.0731839,196.2,196.19,0.03782371]
["bitfinex-derivatives","SOLF0:USTF0",1739306679242,5.0984,196.15,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739306679438,8.9760839,196.13,196.05,45.13619156]
["bitfinex-derivatives","SOLF0:USTF0",1739306679636,8.9760839,196.1,196.05,45.13619156]
["bitfinex-derivatives","SOLF0:USTF0",1739306679840,8.9760839,196.1,196.08,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739306680041,8.9760839,196.14,196.06,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306680343,0.0327806,196.12,196.08,0.03618384]
["bitfinex-derivatives","SOLF0:USTF0",1739306680544,0.0327806,196.12,196.08,9.01226774]
["bitfinex-derivatives","SOLF0:USTF0",1739306680743,8.9760839,196.16,196.1,8.9760839]
["bitfinex-derivatives","SOLF0:USTF0",1739306681542,8.9760839,196.16,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739306681947,9.01360339,196.16,196.13,0.03471598]
["bitfinex-derivatives","SOLF0:USTF0",1739306682146,9.01360339,196.16,196.15,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739306682541,0.03751949,196.16,196.15,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739306692253,9.01360339,196.16,196.13,0.03471598]
["bitfinex-derivatives","SOLF0:USTF0",1739306692454,8.9760839,196.14,196.13,0.03471598]
["bitfinex-derivatives","SOLF0:USTF0",1739306693052,8.9760839,196.14,196.04,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306693356,8.9760839,196.09,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739306693558,8.9760839,196.07,196.04,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306694358,9.00982951,196.07,196.04,6.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1739306694756,5.1009,196.06,196.04,6.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1739306694958,8.9760839,196.05,196.04,6.97128815]
["bitfinex-derivatives","SOLF0:USTF0",1739306695458,8.9760839,196.05,196.04,0.03770411]
["bitfinex-derivatives","SOLF0:USTF0",1739306696254,14.0770839,196.05,196.04,0.03770411]
["bitfinex-derivatives","SOLF0:USTF0",1739306696456,8.9760839,196.05,195.96,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306696762,8.9760839,195.99,195.96,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306697554,3.0693,196.06,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306697759,0.03265002,195.99,195.97,14.0790839]
["bitfinex-derivatives","SOLF0:USTF0",1739306697958,8.9760839,196.03,195.97,14.0790839]
["bitfinex-derivatives","SOLF0:USTF0",1739306698255,8.9760839,195.99,195.96,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1739306698457,8.9760839,195.97,195.96,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1739306699759,0.03577894,196.0,195.96,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1739306699760,14.10112354,196.0,195.96,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1739306700355,14.0653446,195.97,195.96,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1739306700557,14.0653446,195.97,195.91,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306700752,14.0653446,195.94,195.82,43.37228076]
["bitfinex-derivatives","SOLF0:USTF0",1739306701052,14.0653446,195.91,195.84,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739306701256,14.0653446,195.91,195.82,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739306701454,14.0653446,195.91,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739306701651,14.0653446,195.94,195.82,41.79968076]
["bitfinex-derivatives","SOLF0:USTF0",1739306701859,0.03793516,195.91,195.87,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1739306702052,3.516e-05,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739306702253,14.0653446,196.0,195.88,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306702457,14.0653446,196.0,195.89,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739306702654,14.0653446,196.0,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739306703263,0.03379208,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306703461,0.03379208,195.99,195.96,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739306703661,0.03379208,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306703862,0.03379208,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306704054,9.208e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306705060,9.208e-05,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306705563,9.208e-05,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306705863,9.208e-05,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306706062,9.208e-05,195.99,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739306706264,9.208e-05,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306707159,9.208e-05,195.99,195.96,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306707360,9.208e-05,195.99,195.95,0.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306708358,9.208e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306709567,9.208e-05,195.99,195.98,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739306714974,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306715476,9.208e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306717972,9.208e-05,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306719073,5.10289208,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306719376,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306719675,5.103,195.98,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306720574,5.1028,195.98,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306721369,5.1032,195.97,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306722076,5.10259208,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306722979,5.10259208,195.99,195.95,10.13657874]
["bitfinex-derivatives","SOLF0:USTF0",1739306723478,5.1028,195.98,195.95,10.13657874]
["bitfinex-derivatives","SOLF0:USTF0",1739306723975,5.1028,195.98,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306724180,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306725082,9.208e-05,195.99,195.95,10.13647874]
["bitfinex-derivatives","SOLF0:USTF0",1739306725376,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306726372,9.208e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306726984,9.208e-05,195.99,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306727679,9.208e-05,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306727981,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306729181,9.208e-05,195.99,195.98,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306729975,9.208e-05,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306730379,9.208e-05,195.99,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306730578,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306730979,9.208e-05,195.99,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739306732084,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306732284,9.208e-05,195.99,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306732787,9.208e-05,195.99,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306733080,14.0653446,195.97,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306733382,5.1033,195.96,195.95,5.03297874]
["bitfinex-derivatives","SOLF0:USTF0",1739306733687,14.0653446,195.97,195.87,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739306733878,14.0653446,195.94,195.87,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739306734079,5.1043,195.93,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739306734483,14.0653446,195.94,195.87,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739306734690,0.03774261,195.93,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739306734883,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306735084,5.14184261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306735289,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306735789,5.1044,195.92,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306738493,5.1046,195.91,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306738691,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306739195,0.03774261,195.93,195.89,5.14250139]
["bitfinex-derivatives","SOLF0:USTF0",1739306739396,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306739992,5.1046,195.92,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306740188,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306740498,5.1044,195.92,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306740796,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306741199,5.1045,195.92,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306741399,0.03774261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306741899,5.14204261,195.93,195.89,0.03740139]
["bitfinex-derivatives","SOLF0:USTF0",1739306742490,5.14204261,195.93,195.89,5.14250139]
["bitfinex-derivatives","SOLF0:USTF0",1739306743198,0.03774261,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739306743595,4.261e-05,195.93,195.92,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739306747004,2.00318,196.03,196.01,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739306747197,2.00318,196.03,195.95,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306748006,0.03526364,196.01,196.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739306752299,2.00318,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739306756001,2.00318,196.03,196.01,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739306756205,2.00318,196.03,195.97,0.03751726]
["bitfinex-derivatives","SOLF0:USTF0",1739306759411,2.00318,196.03,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739306767106,14.0653446,196.15,196.01,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306767310,14.0653446,196.15,196.02,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739306767815,5.0992,196.12,196.02,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739306768314,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306768507,0.03778312,196.09,196.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739306769319,0.03778312,196.09,196.06,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739306769614,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306770812,0.03778312,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739306771109,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306771312,5.13778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306771709,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306772107,0.03778312,196.09,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739306772414,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306772813,0.03778312,196.09,196.08,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739306776216,0.03778312,196.09,196.06,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739306776611,0.03778312,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306777417,14.10312772,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306778215,5.1004,196.08,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306778815,5.1005,196.07,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306779215,14.10312772,196.09,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306779517,5.1002,196.08,196.05,0.03212881]
["bitfinex-derivatives","SOLF0:USTF0",1739306779712,14.10312772,196.09,195.95,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306779910,14.0653446,196.02,195.9,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306780816,14.0653446,196.05,195.93,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306781016,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306781617,0.0350742,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306782716,0.0350742,195.98,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739306783018,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306784113,0.0350742,195.98,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739306784317,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306784911,0.0350742,195.98,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306785110,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306785614,0.0350742,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306787317,0.0350742,195.98,195.95,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739306787617,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306788719,0.0350742,195.98,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739306788917,0.0350742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306790018,7.42e-05,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306793221,7.42e-05,195.98,195.96,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739306793615,7.42e-05,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306794018,1.4846742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306794411,6.5875742,195.98,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306794816,14.0653446,195.96,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306795619,19.1687446,195.96,195.94,0.03298561]
["bitfinex-derivatives","SOLF0:USTF0",1739306796421,14.0653446,195.96,195.84,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306796620,5.1039,195.94,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739306797023,14.0653446,195.93,195.82,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739306797323,19.1694446,195.93,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739306797823,0.03231326,195.92,195.88,5.14067002]
["bitfinex-derivatives","SOLF0:USTF0",1739306798122,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306800224,0.03231326,195.92,195.88,5.14077002]
["bitfinex-derivatives","SOLF0:USTF0",1739306800821,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306801027,0.03231326,195.92,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739306801727,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306801728,0.03231326,195.92,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739306801918,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306802823,0.03231326,195.92,195.9,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739306803325,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306803823,0.03231326,195.92,195.9,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739306804224,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306804225,0.03231326,195.92,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739306804526,0.03231326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306805230,5.13691326,195.92,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306806023,5.13691326,195.92,195.88,5.14067002]
["bitfinex-derivatives","SOLF0:USTF0",1739306806928,5.1051,195.89,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306807935,19.1702446,195.9,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306808634,14.0653446,195.9,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306809129,14.0653446,195.9,195.88,5.14067002]
["bitfinex-derivatives","SOLF0:USTF0",1739306810035,14.0653446,195.9,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306812738,19.1702446,195.9,195.88,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1739306812930,14.0653446,195.9,195.78,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306813236,5.1056,195.88,195.78,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306813833,5.1056,195.88,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739306814028,0.03580847,195.85,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739306815031,0.03580847,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739306815535,0.03580847,195.85,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739306817041,0.03580847,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739306817337,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306817534,0.03580847,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739306822639,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306823236,0.03580847,195.85,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739306824042,14.0653446,195.84,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306824640,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306825545,0.03580847,195.85,195.81,5.13974976]
["bitfinex-derivatives","SOLF0:USTF0",1739306825837,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306826043,0.03580847,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739306826943,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306827535,0.03580847,195.85,195.82,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739306827845,0.03580847,195.85,195.81,0.03274976]
["bitfinex-derivatives","SOLF0:USTF0",1739306828446,0.03580847,195.85,195.84,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739306831051,14.0653446,195.93,195.81,14.09809436]
["bitfinex-derivatives","SOLF0:USTF0",1739306831237,14.0653446,195.93,195.81,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306831748,14.0653446,195.93,195.86,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739306831955,14.0653446,195.9,195.78,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306832251,5.1051,195.89,195.88,0.03294384]
["bitfinex-derivatives","SOLF0:USTF0",1739306832452,14.0653446,195.9,195.83,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739306832653,14.1013177,195.9,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306833251,5.1054,195.88,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306834052,19.2064177,195.9,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306835457,0.0359731,195.9,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306835655,0.0359731,195.9,195.87,5.14350946]
["bitfinex-derivatives","SOLF0:USTF0",1739306836053,5.1408731,195.9,195.87,5.14350946]
["bitfinex-derivatives","SOLF0:USTF0",1739306836556,0.0359731,195.9,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306836755,5.1054,195.88,195.87,0.03790946]
["bitfinex-derivatives","SOLF0:USTF0",1739306842153,5.1067,195.83,195.74,11.69708404]
["bitfinex-derivatives","SOLF0:USTF0",1739306842653,14.0653446,195.85,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739306842853,14.0653446,195.82,195.74,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739306843257,5.14234727,195.8,195.76,0.03407213]
["bitfinex-derivatives","SOLF0:USTF0",1739306843760,5.1078,195.79,195.76,0.03407213]
["bitfinex-derivatives","SOLF0:USTF0",1739306843955,14.0653446,195.79,195.76,0.03407213]
["bitfinex-derivatives","SOLF0:USTF0",1739306844955,5.1083,195.77,195.76,0.03407213]
["bitfinex-derivatives","SOLF0:USTF0",1739306847754,5.1093,195.73,195.7,4.38629554]
["bitfinex-derivatives","SOLF0:USTF0",1739306847954,14.0653446,195.72,195.7,4.38629554]
["bitfinex-derivatives","SOLF0:USTF0",1739306849659,14.0653446,195.72,195.69,0.03374999]
["bitfinex-derivatives","SOLF0:USTF0",1739306850549,0.03713526,195.73,195.69,0.03374999]
["bitfinex-derivatives","SOLF0:USTF0",1739306851858,0.03713526,195.73,195.71,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739306852259,0.03713526,195.73,195.72,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739306852459,14.0653446,195.81,195.69,14.09909459]
["bitfinex-derivatives","SOLF0:USTF0",1739306852660,14.0653446,195.81,195.7,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739306852956,14.0653446,195.81,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739306853157,14.0653446,195.81,195.7,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739306853560,14.0653446,195.78,195.7,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739306853861,0.03791499,195.77,195.74,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739306854261,14.0653446,195.75,195.74,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739306854457,19.1741446,195.75,195.74,0.03510425]
["bitfinex-derivatives","SOLF0:USTF0",1739306855264,5.1092,195.74,195.6,17.0267446]
["bitfinex-derivatives","SOLF0:USTF0",1739306855563,14.0653446,195.75,195.6,17.0267446]
["bitfinex-derivatives","SOLF0:USTF0",1739306855763,5.1094,195.73,195.67,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739306856061,14.0653446,195.75,195.63,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306856261,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306857659,5.1101,195.71,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306857863,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306858061,14.0653446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306858765,5.1103,195.69,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306859760,19.1754446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306860365,14.0653446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306861861,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306861862,5.14480342,195.72,195.68,5.1490516]
["bitfinex-derivatives","SOLF0:USTF0",1739306862465,5.1099,195.71,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306862660,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306862859,14.0653446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306863767,5.1103,195.69,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306867168,14.0653446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306867958,19.1754446,195.7,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306868870,14.0653446,195.7,195.68,5.1489516]
["bitfinex-derivatives","SOLF0:USTF0",1739306869060,0.03520342,195.72,195.68,5.1489516]
["bitfinex-derivatives","SOLF0:USTF0",1739306869264,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306870769,0.03520342,195.72,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739306870970,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306873171,0.03520342,195.72,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739306873471,0.03520342,195.72,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306874973,14.0653446,195.81,195.68,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1739306875171,14.0653446,195.81,195.7,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306875373,1.457,195.83,195.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739306875574,5.1069,195.83,195.78,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739306875773,14.0653446,195.84,195.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739306876175,0.03561889,195.79,195.76,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1739306877672,5.1083,195.77,195.76,0.03568374]
["bitfinex-derivatives","SOLF0:USTF0",1739306879974,5.1094,195.73,195.65,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739306880170,19.1747446,195.73,195.67,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739306881076,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306881279,5.14285249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306881472,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306881873,0.03325249,195.72,195.69,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739306882179,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306882980,5.14285249,195.72,195.68,5.14428649]
["bitfinex-derivatives","SOLF0:USTF0",1739306884078,5.1099,195.71,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306884481,0.03325249,195.72,195.68,5.14438649]
["bitfinex-derivatives","SOLF0:USTF0",1739306884773,5.14285249,195.72,195.68,5.14438649]
["bitfinex-derivatives","SOLF0:USTF0",1739306884974,5.14285249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306885175,5.1099,195.71,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306886078,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306887179,5.1101,195.7,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306887681,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306889173,0.03325249,195.72,195.69,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739306889575,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306889772,0.03325249,195.72,195.69,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739306889975,0.03325249,195.72,195.68,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739306890372,5.1081,195.78,195.72,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739306890577,14.0653446,195.79,195.67,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306890777,14.0653446,195.82,195.7,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306890977,5.1075,195.8,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739306891383,19.1725446,195.82,195.75,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739306891579,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306893378,5.14538532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306894181,5.1081,195.78,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306894577,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306895176,0.03768532,195.79,195.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739306895482,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306897082,14.10302992,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306897283,5.1083,195.77,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306898488,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306899289,5.1083,195.77,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306900389,14.10302992,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306901086,5.108,195.78,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306901380,14.10302992,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306901986,5.1083,195.77,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306902694,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306903890,0.03768532,195.79,195.77,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739306904093,0.03768532,195.79,195.76,0.03358822]
["bitfinex-derivatives","SOLF0:USTF0",1739306904489,0.03768532,195.79,195.78,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739306906694,5.1061,195.86,195.76,14.09893282]
["bitfinex-derivatives","SOLF0:USTF0",1739306906896,5.1061,195.86,195.76,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306907494,14.0653446,195.88,195.76,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306907693,14.0653446,195.91,195.79,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306907895,0.03261344,195.84,195.8,0.03622489]
["bitfinex-derivatives","SOLF0:USTF0",1739306908193,14.0653446,195.91,195.8,0.03622489]
["bitfinex-derivatives","SOLF0:USTF0",1739306908405,14.0653446,195.94,195.8,0.03622489]
["bitfinex-derivatives","SOLF0:USTF0",1739306908593,14.0653446,195.94,195.82,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306908794,5.1044,195.92,195.87,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739306909493,5.1044,195.92,195.88,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1739306909494,0.03808938,195.91,195.88,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1739306910300,0.03808938,195.91,195.88,5.14413643]
["bitfinex-derivatives","SOLF0:USTF0",1739306911001,0.03808938,195.91,195.89,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739306911300,0.03808938,195.91,195.88,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1739306912095,0.03808938,195.91,195.9,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739306912603,17.1675446,196.0,195.91,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739306913205,17.1675446,196.0,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739306913706,5.1033,195.96,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306914009,0.03888162,195.98,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306914210,5.1036,195.95,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306914907,5.1034,195.96,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306915104,0.03888162,195.98,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306915312,14.0653446,195.97,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306915608,5.1036,195.95,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306916601,14.0653446,195.97,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306916809,5.1034,195.96,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306918116,0.03888162,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306918305,0.03888162,195.98,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306918808,0.03888162,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306922216,8.162e-05,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306929425,8.162e-05,195.98,195.96,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739306929619,8.162e-05,195.98,195.94,0.03639064]
["bitfinex-derivatives","SOLF0:USTF0",1739306930425,8.162e-05,195.98,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739306931020,8.162e-05,195.98,195.97,19.1683446]
["bitfinex-derivatives","SOLF0:USTF0",1739306931221,1.4831,196.08,196.05,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739306931418,14.0653446,196.12,196.0,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306931825,5.0999,196.1,196.05,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739306932123,5.0999,196.1,196.0,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306932316,5.0999,196.1,196.05,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739306932517,0.03298753,196.07,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306933021,5.101,196.05,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306933325,14.0653446,196.06,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306933526,19.1662446,196.06,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306934022,14.0653446,196.06,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306934223,5.1011,196.05,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306935024,5.1012,196.04,196.03,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1739306935223,15.6723446,196.06,195.98,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739306935614,15.6723446,196.06,195.93,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739306935816,5.1016,196.03,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739306936019,15.6723446,196.06,195.93,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739306936219,15.6723446,196.06,195.95,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306936424,0.03702296,196.01,195.98,0.03539272]
["bitfinex-derivatives","SOLF0:USTF0",1739306937926,0.03702296,196.01,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739306940229,2.296e-05,196.01,196.0,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739306940626,0.1833,196.08,195.98,14.10073732]
["bitfinex-derivatives","SOLF0:USTF0",1739306940828,0.1833,196.08,196.07,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739306941227,0.1833,196.08,196.01,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306941526,0.1833,196.08,195.98,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306941927,0.03332211,196.05,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739306942129,0.03332211,196.05,196.01,14.10145282]
["bitfinex-derivatives","SOLF0:USTF0",1739306942524,0.03332211,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739306942721,0.03332211,196.05,196.01,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739306942925,0.03332211,196.05,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739306944035,5.13452211,196.05,196.01,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739306944833,5.13452211,196.05,196.01,5.13800822]
["bitfinex-derivatives","SOLF0:USTF0",1739306945334,0.03332211,196.05,196.01,5.13800822]
["bitfinex-derivatives","SOLF0:USTF0",1739306945633,0.03332211,196.05,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739306946535,0.03332211,196.05,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739306946829,0.03332211,196.05,196.01,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739306947636,0.03332211,196.05,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739306947831,0.03332211,196.05,196.01,0.03610822]
["bitfinex-derivatives","SOLF0:USTF0",1739306949137,0.03332211,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739306950336,2.211e-05,196.05,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739306950541,14.0653446,196.15,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739306951041,5.0989,196.13,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739306951241,14.2628446,196.15,196.09,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739306951443,0.1975,196.15,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739306951632,0.03524515,196.14,196.1,5.13667618]
["bitfinex-derivatives","SOLF0:USTF0",1739306951832,0.03524515,196.14,196.1,0.03717618]
["bitfinex-derivatives","SOLF0:USTF0",1739306952330,0.03524515,196.14,196.13,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739306958939,0.0001,196.15,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739306959143,3.0632,196.23,196.13,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306959144,1.4749,196.23,196.13,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306959345,6.5712,196.23,196.13,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306960144,0.03717307,196.2,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739306960343,0.03717307,196.2,196.16,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739306961448,0.03717307,196.2,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739306961950,0.03717307,196.2,196.16,0.03557326]
["bitfinex-derivatives","SOLF0:USTF0",1739306962146,0.03717307,196.2,196.19,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739306963443,5.0956,196.26,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739306963643,14.0653446,196.3,196.16,14.0653446]
["bitfinex-derivatives","SOLF0:USTF0",1739306964050,5.0956,196.26,196.21,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739306964646,14.0653446,196.3,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306964647,5.12939543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306964847,0.03359543,196.25,196.22,5.1344101]
["bitfinex-derivatives","SOLF0:USTF0",1739306965048,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306965348,5.12949543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306965545,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306965850,5.0963,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306966543,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306967943,5.12949543,196.25,196.22,5.1344101]
["bitfinex-derivatives","SOLF0:USTF0",1739306968148,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306969153,5.0963,196.23,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306970350,5.0961,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306971052,5.12949543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306971252,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306971849,5.12939543,196.25,196.22,5.1343101]
["bitfinex-derivatives","SOLF0:USTF0",1739306973154,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306973951,5.0963,196.23,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306975151,5.0961,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306975655,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306975855,5.0963,196.23,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306978457,8.97825088,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306978458,14.07425088,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306978954,8.97825088,196.24,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306979860,5.0963,196.23,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306980750,0.03359543,196.25,196.22,0.0379101]
["bitfinex-derivatives","SOLF0:USTF0",1739306981259,0.03359543,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739306987161,0.84107,196.34,196.23,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739306987363,0.84107,196.34,196.27,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739306987564,0.84107,196.34,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739306988365,5.96689461,196.34,196.3,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1739306989359,5.0937,196.33,196.3,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1739306989561,14.02028421,196.33,196.3,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1739306990065,5.0942,196.31,196.3,0.03453235]
["bitfinex-derivatives","SOLF0:USTF0",1739306990459,14.02028421,196.33,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739306990860,14.02028421,196.33,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739306991465,5.0941,196.32,196.27,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739306991666,5.12680383,196.32,196.28,5.13112789]
["bitfinex-derivatives","SOLF0:USTF0",1739306992863,0.03270383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306993068,5.0942,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306993271,0.03270383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306993666,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306995268,5.0944,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306995470,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306996069,5.0944,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306996271,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306996564,5.0943,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306996764,1.56500383,196.32,196.28,5.13102789]
["bitfinex-derivatives","SOLF0:USTF0",1739306997166,5.0942,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306997671,5.0946,196.3,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306998171,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306998869,5.0945,196.3,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306999469,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739306999669,1.56500383,196.32,196.28,5.13112789]
["bitfinex-derivatives","SOLF0:USTF0",1739307000172,1.56500383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307000368,0.03270383,196.32,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307000573,0.03270383,196.32,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739307001373,7.383e-05,196.34,196.3,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307001571,7.383e-05,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739307004074,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307004272,5.09367383,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307004478,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307004783,7.383e-05,196.34,196.31,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739307004985,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307005180,7.383e-05,196.34,196.3,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307005381,7.383e-05,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739307005581,7.383e-05,196.34,196.3,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307005781,7.383e-05,196.34,196.29,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739307006081,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307006582,5.09367383,196.34,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739307006781,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307007181,5.09357383,196.34,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739307007585,7.383e-05,196.34,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307007783,5.0944,196.31,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307008988,14.02028421,196.33,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307009186,5.0946,196.3,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307009379,14.02028421,196.3,196.28,0.03612789]
["bitfinex-derivatives","SOLF0:USTF0",1739307009582,14.02028421,196.3,196.18,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307009783,14.02028421,196.3,196.15,17.04088421]
["bitfinex-derivatives","SOLF0:USTF0",1739307009984,14.02028421,196.3,196.22,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739307010885,0.0346969,196.28,196.24,0.03236101]
["bitfinex-derivatives","SOLF0:USTF0",1739307011183,14.02028421,196.27,196.15,15.58558421]
["bitfinex-derivatives","SOLF0:USTF0",1739307011591,1.4824,196.26,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739307011979,1.4824,196.26,196.15,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739307012181,5.096,196.25,196.15,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739307012387,0.03642149,196.22,196.2,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739307012885,0.03642149,196.22,196.19,0.03249108]
["bitfinex-derivatives","SOLF0:USTF0",1739307013086,0.03642149,196.22,196.21,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739307014582,15.50268421,196.33,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739307014789,5.0946,196.3,196.21,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307015091,15.50268421,196.33,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739307015293,14.02028421,196.3,196.18,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307015682,0.03438598,196.26,196.22,0.03397942]
["bitfinex-derivatives","SOLF0:USTF0",1739307016583,5.0963,196.23,196.22,0.03397942]
["bitfinex-derivatives","SOLF0:USTF0",1739307016988,14.02028421,196.24,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739307017384,5.0974,196.19,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739307017588,5.0974,196.19,196.12,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307017790,5.0974,196.19,196.09,15.59058421]
["bitfinex-derivatives","SOLF0:USTF0",1739307018295,0.03709789,196.17,196.13,0.03413116]
["bitfinex-derivatives","SOLF0:USTF0",1739307018493,5.0978,196.18,196.09,15.59058421]
["bitfinex-derivatives","SOLF0:USTF0",1739307018796,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307019592,0.03776821,196.17,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739307019788,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307021098,5.0983,196.16,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307021298,0.03776821,196.17,196.13,5.13571759]
["bitfinex-derivatives","SOLF0:USTF0",1739307021595,5.13586821,196.17,196.13,5.13571759]
["bitfinex-derivatives","SOLF0:USTF0",1739307021996,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307022694,5.0986,196.15,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307022893,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307023293,5.0984,196.15,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307023794,5.0981,196.16,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307024099,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307024400,0.03776821,196.17,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739307024799,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307024990,5.0984,196.16,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307025597,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307025802,5.0984,196.15,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307026191,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307027193,5.0983,196.16,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307028497,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307028903,5.0983,196.16,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307029801,0.03776821,196.17,196.13,5.13571759]
["bitfinex-derivatives","SOLF0:USTF0",1739307030199,5.0982,196.16,196.13,5.13571759]
["bitfinex-derivatives","SOLF0:USTF0",1739307030400,0.03776821,196.17,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739307030814,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307031107,0.03776821,196.17,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739307031699,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307032701,0.03776821,196.17,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739307033806,0.03776821,196.17,196.14,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739307034101,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307035404,5.0986,196.14,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307036102,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307036303,5.0984,196.15,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307036505,0.03776821,196.17,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307037204,5.0986,196.14,196.13,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739307037405,14.02028421,196.15,196.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307037605,14.02028421,196.12,196.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307037807,19.11938421,196.12,196.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307038204,14.02028421,196.12,195.97,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307038501,14.02028421,196.09,196.03,0.03305729]
["bitfinex-derivatives","SOLF0:USTF0",1739307038705,0.03384593,196.06,195.97,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307038904,0.03384593,196.06,196.04,0.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1739307039105,5.13474593,196.06,196.01,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739307039304,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307039608,5.101,196.05,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307039801,14.05413014,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307041801,5.101,196.05,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307042001,14.05413014,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307043112,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307043609,0.03384593,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739307044608,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307045109,0.03384593,196.06,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739307045509,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307045705,0.03384593,196.06,196.04,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739307046108,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307046910,5.13454593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307047513,0.03384593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307048414,5.101,196.05,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307049211,5.1012,196.04,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307051018,5.13464593,196.06,196.03,0.03577776]
["bitfinex-derivatives","SOLF0:USTF0",1739307052107,0.03384593,196.06,196.05,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739307053009,3.0165,196.17,196.03,14.05606197]
["bitfinex-derivatives","SOLF0:USTF0",1739307053206,5.0985,196.15,196.06,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307053407,3.0165,196.17,196.06,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307053907,5.0985,196.15,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739307054113,0.03393011,196.13,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739307056818,0.03393011,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739307058021,0.03393011,196.13,196.1,0.03490763]
["bitfinex-derivatives","SOLF0:USTF0",1739307058921,0.03393011,196.13,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739307062424,5.0974,196.19,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739307063230,14.02028421,196.21,196.1,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739307063524,0.037099,196.19,196.15,14.05699787]
["bitfinex-derivatives","SOLF0:USTF0",1739307063928,0.037099,196.19,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739307066421,14.02028421,196.27,196.15,0.03671366]
["bitfinex-derivatives","SOLF0:USTF0",1739307066621,14.02028421,196.27,196.12,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307066821,14.02028421,196.3,196.19,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307067126,5.0947,196.29,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739307067329,5.0947,196.29,196.2,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1739307067528,1.5067,196.32,196.22,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307067724,0.03813972,196.26,196.23,0.03250493]
["bitfinex-derivatives","SOLF0:USTF0",1739307067928,5.0942,196.31,196.23,0.03250493]
["bitfinex-derivatives","SOLF0:USTF0",1739307068129,0.03483569,196.26,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739307068331,5.0941,196.32,196.22,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307068524,0.03313223,196.27,196.22,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307068830,0.03313223,196.27,196.23,0.03918412]
["bitfinex-derivatives","SOLF0:USTF0",1739307071122,68.19154121,196.41,196.26,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307071530,5.093,196.36,196.3,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739307071927,68.19154121,196.41,196.26,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307072136,5.0934,196.35,196.26,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307072332,5.12942679,196.35,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307073128,0.03602679,196.35,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307073327,14.02028421,196.34,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307074233,5.0939,196.32,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307074433,14.02028421,196.34,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307074635,5.0937,196.33,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307075846,14.02028421,196.34,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307076043,5.0939,196.32,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307077346,5.0937,196.33,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307077745,5.0939,196.32,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307078847,5.0938,196.33,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307079042,14.02028421,196.34,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307079347,5.12942679,196.35,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307079547,0.03602679,196.35,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739307080449,0.03602679,196.35,196.31,0.03462392]
["bitfinex-derivatives","SOLF0:USTF0",1739307081252,0.03602679,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739307082548,2.679e-05,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739307094859,15.50418421,196.49,196.33,64.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307095061,6.5737,196.49,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739307095560,1.4839,196.49,196.38,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307095863,17.16878421,196.52,196.46,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739307096064,17.16878421,196.52,196.42,0.03494175]
["bitfinex-derivatives","SOLF0:USTF0",1739307096366,14.02028421,196.46,196.34,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307096562,14.02028421,196.46,196.45,0.03448449]
["bitfinex-derivatives","SOLF0:USTF0",1739307096764,5.0907,196.45,196.34,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307097258,19.11058421,196.46,196.38,0.03788288]
["bitfinex-derivatives","SOLF0:USTF0",1739307097466,15.55568421,196.49,196.38,0.03788288]
["bitfinex-derivatives","SOLF0:USTF0",1739307097657,15.55568421,196.49,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739307097862,5.0893,196.5,196.44,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739307098264,5.0893,196.5,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307098462,17.16878421,196.52,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307098658,5.0896,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307099164,5.0898,196.48,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307099366,17.16878421,196.52,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307100067,5.0893,196.5,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307100266,17.16878421,196.52,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307101166,14.02028421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307101558,5.0903,196.46,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307102472,19.10988421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307102673,17.16878421,196.52,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307103172,14.02028421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307103973,5.0903,196.46,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307104173,14.02028421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307104870,5.0902,196.47,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307105073,14.02028421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307105474,5.0898,196.48,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307106176,17.16878421,196.52,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307106370,5.0896,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307107672,14.02028421,196.49,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307109281,5.0902,196.47,196.45,0.03436981]
["bitfinex-derivatives","SOLF0:USTF0",1739307110278,14.02028421,196.46,196.34,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307110480,14.02028421,196.43,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307110672,14.02028421,196.43,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739307111271,5.0916,196.42,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739307111478,0.03687356,196.42,196.38,0.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1739307111777,0.03687356,196.42,196.38,5.13089862]
["bitfinex-derivatives","SOLF0:USTF0",1739307112777,0.03687356,196.42,196.38,0.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1739307113580,0.03687356,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739307117181,0.03687356,196.42,196.38,0.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1739307117379,0.03687356,196.42,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739307118281,0.03687356,196.42,196.38,0.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1739307118481,0.03687356,196.42,196.38,5.13099862]
["bitfinex-derivatives","SOLF0:USTF0",1739307119082,5.12827356,196.42,196.38,5.13099862]
["bitfinex-derivatives","SOLF0:USTF0",1739307120284,0.03687356,196.42,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739307121687,5.0921,196.39,196.38,0.03869862]
["bitfinex-derivatives","SOLF0:USTF0",1739307125187,14.02028421,196.4,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307125788,14.02028421,196.37,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307126285,5.0934,196.34,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307126489,14.05710493,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307126690,5.093,196.36,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307126891,0.03682072,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307127783,5.0934,196.35,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307128389,14.05710493,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307128587,5.0934,196.34,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307129892,5.0932,196.35,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307130793,1.4584,196.36,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307130993,0.03682072,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307131899,0.03682072,196.37,196.33,55.1268345]
["bitfinex-derivatives","SOLF0:USTF0",1739307132199,14.05710493,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307132400,5.0933,196.35,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307132999,5.093,196.36,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307133201,14.05710493,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307133602,19.11368421,196.34,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307136699,5.093,196.36,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307136902,0.03682072,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307137997,5.093,196.36,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307138500,5.0932,196.35,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307139205,5.0934,196.34,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307139408,19.11368421,196.34,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307140503,14.05710493,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307140806,0.03682072,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307141903,0.03682072,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307142209,0.03682072,196.37,196.33,50.0332345]
["bitfinex-derivatives","SOLF0:USTF0",1739307142510,0.03682072,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739307144203,14.02028421,196.43,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739307144398,14.02028421,196.46,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307144598,19.11088421,196.46,196.35,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307144804,14.02028421,196.46,196.35,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307145306,5.0908,196.44,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307145505,0.03247918,196.42,196.39,5.13105094]
["bitfinex-derivatives","SOLF0:USTF0",1739307145810,0.03247918,196.42,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307147505,5.0918,196.41,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307148106,0.03247918,196.42,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307148999,5.12387918,196.42,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307149409,0.03247918,196.42,196.39,5.13125094]
["bitfinex-derivatives","SOLF0:USTF0",1739307150007,0.03247918,196.42,196.41,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739307150607,14.02028421,196.49,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307150608,3.0679,196.51,196.39,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739307150805,3.0679,196.51,196.37,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307150806,3.0679,196.51,196.38,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739307150999,5.0893,196.5,196.4,14.02028421]
["bitfinex-derivatives","SOLF0:USTF0",1739307151307,14.02028421,196.52,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739307151907,14.02028421,196.52,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307152415,5.0894,196.5,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307152617,14.02028421,196.52,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307153006,14.02028421,196.52,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307153007,5.089,196.51,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307153512,19.10908421,196.52,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307154018,5.0885,196.54,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739307154416,14.02028421,196.55,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739307154919,5.0888,196.52,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307155214,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307155613,5.0893,196.5,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307156216,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307156915,14.02028421,196.55,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307157815,14.02028421,196.55,196.48,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739307158513,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307159310,14.02028421,196.55,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307159519,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307160021,5.0893,196.51,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307161021,5.0893,196.51,196.47,5.12468478]
["bitfinex-derivatives","SOLF0:USTF0",1739307161619,5.0893,196.5,196.47,5.12468478]
["bitfinex-derivatives","SOLF0:USTF0",1739307162123,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307162823,5.0891,196.51,196.47,5.12468478]
["bitfinex-derivatives","SOLF0:USTF0",1739307163422,14.02028421,196.55,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307163927,14.02028421,196.52,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307165022,5.0895,196.5,196.47,5.12478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307167524,5.0898,196.48,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307168726,5.0896,196.49,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307170123,14.02028421,196.52,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307170729,5.0898,196.48,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307171629,14.04825839,196.48,196.47,0.03478478]
["bitfinex-derivatives","SOLF0:USTF0",1739307172028,5.0912,196.43,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739307172328,8.95845839,196.41,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739307173227,0.0324717,196.42,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739307173433,8.95845839,196.43,196.39,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739307173630,0.03510366,196.42,196.39,0.03606634]
["bitfinex-derivatives","SOLF0:USTF0",1739307173828,5.12650366,196.42,196.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739307174130,5.12650366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307174331,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307174525,0.03510366,196.42,196.39,5.12945376]
["bitfinex-derivatives","SOLF0:USTF0",1739307174729,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307175231,5.12660366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307176032,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307176232,5.0917,196.41,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307176536,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307177037,5.12660366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307177238,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307178134,5.0916,196.41,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307178636,5.12660366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307180740,5.0917,196.41,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307181236,0.03510366,196.42,196.39,5.12955376]
["bitfinex-derivatives","SOLF0:USTF0",1739307181938,5.0917,196.41,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307182135,0.03510366,196.42,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307182535,5.0919,196.4,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307185237,19.09285265,196.4,196.39,0.03745376]
["bitfinex-derivatives","SOLF0:USTF0",1739307185436,5.093,196.36,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307185838,14.00095265,196.4,196.33,55.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739307186140,5.0924,196.38,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307186341,14.00095265,196.4,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307186544,0.03369582,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307187137,0.03369582,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739307189542,0.03369582,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307189734,0.03369582,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307191041,5.0931,196.36,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307191242,0.03369582,196.37,196.36,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739307191440,0.03369582,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307191842,0.03369582,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307192339,0.03369582,196.37,196.34,5.13001019]
["bitfinex-derivatives","SOLF0:USTF0",1739307192643,0.03369582,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307193046,5.0929,196.36,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307193744,8.96769744,196.35,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307193943,5.0929,196.36,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307194345,9.00139326,196.37,196.34,5.13001019]
["bitfinex-derivatives","SOLF0:USTF0",1739307196543,0.03369582,196.37,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739307197240,0.03369582,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307197446,0.03369582,196.37,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739307197745,9.00139326,196.37,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739307199747,14.09409326,196.37,196.35,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739307199945,9.00139326,196.37,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307200143,8.96769744,196.35,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307200344,14.06089744,196.35,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307201049,8.96769744,196.35,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307201642,14.06089744,196.35,196.34,0.03681019]
["bitfinex-derivatives","SOLF0:USTF0",1739307203345,14.06089744,196.35,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307203545,5.0934,196.34,196.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739307204949,5.0937,196.33,196.32,0.03797865]
["bitfinex-derivatives","SOLF0:USTF0",1739307205149,10.49699744,196.33,196.22,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307205347,8.96769744,196.29,196.22,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307205546,5.095,196.28,196.22,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307206141,5.095,196.28,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307206344,0.03881193,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307206548,0.03881193,196.27,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739307207048,0.03881193,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307207248,0.03881193,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739307207451,0.03881193,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307207651,0.03881193,196.27,196.26,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739307208944,0.03881193,196.27,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739307209653,9.00650937,196.27,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739307210349,9.00650937,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307210850,0.03881193,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307211749,0.03881193,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739307211949,0.03881193,196.27,196.23,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1739307212351,9.00650937,196.27,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739307212849,9.00650937,196.27,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739307214352,0.03881193,196.27,196.24,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307214553,8.96769744,196.33,196.26,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307215052,8.96769744,196.33,196.21,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739307215053,8.96769744,196.31,196.22,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307215353,5.0948,196.29,196.22,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307215652,0.03633457,196.27,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307216253,0.03633457,196.27,196.25,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739307216555,0.03633457,196.27,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307216852,9.00403201,196.27,196.24,5.1339995]
["bitfinex-derivatives","SOLF0:USTF0",1739307217054,5.0957,196.26,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307218246,9.00403201,196.27,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307218443,5.0958,196.25,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307218952,14.06349744,196.25,196.24,0.0379995]
["bitfinex-derivatives","SOLF0:USTF0",1739307220250,8.96769744,196.25,196.14,10.42399744]
["bitfinex-derivatives","SOLF0:USTF0",1739307220551,8.96769744,196.2,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739307221253,8.96769744,196.18,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739307221458,8.96769744,196.18,196.17,5.13090613]
["bitfinex-derivatives","SOLF0:USTF0",1739307222155,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307224557,9.00589979,196.2,196.17,5.13100613]
["bitfinex-derivatives","SOLF0:USTF0",1739307225555,9.00589979,196.2,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307225754,9.00589979,196.2,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739307227259,9.00589979,196.2,196.17,5.13100613]
["bitfinex-derivatives","SOLF0:USTF0",1739307228059,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307230765,14.06529744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307232966,9.00589979,196.2,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307233965,14.10309979,196.2,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307234165,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307236370,14.06529744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307238069,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307239769,14.06529744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307240165,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307241068,14.06529744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307241572,8.96769744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307242469,14.06529744,196.18,196.17,0.03320613]
["bitfinex-derivatives","SOLF0:USTF0",1739307243075,5.0988,196.14,196.07,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739307243276,8.96769744,196.13,196.07,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739307243975,8.96769744,196.13,196.07,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739307244170,0.0390729,196.12,196.08,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1739307245673,0.0390729,196.12,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739307246577,0.0390729,196.12,196.08,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1739307246777,0.0390729,196.12,196.11,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739307248588,1.4909,196.19,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739307248589,8.96769744,196.19,196.16,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739307248788,8.96769744,196.19,196.13,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307249184,8.96769744,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739307249584,14.06509744,196.19,196.13,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307249886,14.06509744,196.19,196.16,0.03812994]
["bitfinex-derivatives","SOLF0:USTF0",1739307250078,8.96769744,196.19,196.16,5.13602994]
["bitfinex-derivatives","SOLF0:USTF0",1739307251587,8.96769744,196.19,196.17,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739307251791,0.03268395,196.2,196.16,0.03812994]
["bitfinex-derivatives","SOLF0:USTF0",1739307252089,0.03268395,196.2,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739307255990,0.03268395,196.2,196.18,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739307256285,0.03268395,196.2,196.16,0.03812994]
["bitfinex-derivatives","SOLF0:USTF0",1739307256680,8.96769744,196.25,196.17,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307256881,8.96769744,196.25,196.19,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307257082,14.06349744,196.25,196.19,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307257280,8.96769744,196.25,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739307257490,8.96769744,196.27,196.24,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739307257793,14.06319744,196.27,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739307257994,9.00648373,196.27,196.24,0.03693502]
["bitfinex-derivatives","SOLF0:USTF0",1739307258289,5.0957,196.26,196.24,0.03693502]
["bitfinex-derivatives","SOLF0:USTF0",1739307265297,9.00648373,196.27,196.24,5.13273502]
["bitfinex-derivatives","SOLF0:USTF0",1739307265496,9.00648373,196.27,196.24,0.03693502]
["bitfinex-derivatives","SOLF0:USTF0",1739307265696,0.03878629,196.27,196.24,0.03693502]
["bitfinex-derivatives","SOLF0:USTF0",1739307265892,8.96769744,196.31,196.25,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307266195,8.96769744,196.31,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739307267096,9.00461962,196.31,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739307267497,14.09881962,196.31,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739307268094,0.03692218,196.31,196.25,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307269797,5.13112218,196.31,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739307271096,0.03692218,196.31,196.25,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307271489,0.03692218,196.31,196.27,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307271689,0.03692218,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739307272092,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307272290,0.03692218,196.31,196.29,5.12747209]
["bitfinex-derivatives","SOLF0:USTF0",1739307272490,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307272896,0.03692218,196.31,196.29,5.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1739307273300,9.00461962,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307274401,9.00461962,196.31,196.29,5.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1739307274597,9.00461962,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307275504,14.09891962,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307275705,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307276203,0.03692218,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739307276403,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307277100,0.03692218,196.31,196.29,5.12757209]
["bitfinex-derivatives","SOLF0:USTF0",1739307277604,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307277794,5.13122218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307277997,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307278202,5.0945,196.3,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307278703,9.00461962,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307278902,14.09891962,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307279904,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307280904,0.03692218,196.31,196.29,5.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1739307282907,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307283306,5.13112218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307284310,0.03692218,196.31,196.29,5.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1739307284611,0.03692218,196.31,196.29,0.03297209]
["bitfinex-derivatives","SOLF0:USTF0",1739307285414,0.03692218,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739307286015,0.03692218,196.31,196.29,5.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1739307288819,0.03692218,196.31,196.3,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739307289120,8.96769744,196.37,196.29,9.00066953]
["bitfinex-derivatives","SOLF0:USTF0",1739307290119,5.0931,196.36,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739307290321,0.03906448,196.35,196.29,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307290521,0.03906448,196.35,196.33,0.03220345]
["bitfinex-derivatives","SOLF0:USTF0",1739307292813,5.13246448,196.35,196.33,0.03220345]
["bitfinex-derivatives","SOLF0:USTF0",1739307294320,0.03906448,196.35,196.33,5.12580345]
["bitfinex-derivatives","SOLF0:USTF0",1739307295322,5.13226448,196.35,196.33,0.03220345]
["bitfinex-derivatives","SOLF0:USTF0",1739307296625,0.03906448,196.35,196.33,5.12570345]
["bitfinex-derivatives","SOLF0:USTF0",1739307299019,0.03906448,196.35,196.33,0.03220345]
["bitfinex-derivatives","SOLF0:USTF0",1739307299222,0.03906448,196.35,196.34,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739307300322,8.96769744,196.43,196.34,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307300523,8.96769744,196.43,196.36,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307300722,8.96769744,196.41,196.34,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307300922,8.96769744,196.41,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307301222,14.05989744,196.39,196.32,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307301422,8.96769744,196.39,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307301817,5.0927,196.37,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307302223,14.06039744,196.37,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307302618,8.96769744,196.37,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307303621,5.0927,196.37,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307303821,8.96769744,196.39,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307304028,8.96769744,196.41,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307304326,14.05929744,196.41,196.36,0.03479241]
["bitfinex-derivatives","SOLF0:USTF0",1739307305017,8.96769744,196.43,196.36,9.00248985]
["bitfinex-derivatives","SOLF0:USTF0",1739307305219,5.0914,196.42,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739307305423,1.5438,196.47,196.38,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307305424,8.96769744,196.45,196.38,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307305628,5.0905,196.46,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739307305828,8.96769744,196.47,196.4,9.00269864]
["bitfinex-derivatives","SOLF0:USTF0",1739307306227,8.96769744,196.47,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739307306528,8.96769744,196.49,196.42,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307306728,5.0901,196.47,196.43,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739307306927,5.0901,196.47,196.44,0.03313681]
["bitfinex-derivatives","SOLF0:USTF0",1739307307430,8.96769744,196.49,196.44,0.03313681]
["bitfinex-derivatives","SOLF0:USTF0",1739307307632,8.96769744,196.51,196.46,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307307833,8.96769744,196.53,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739307308026,5.0885,196.54,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739307308227,19.62850415,196.55,196.48,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307308428,5.088,196.55,196.5,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307310434,14.05539744,196.57,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739307310635,8.96769744,196.57,196.5,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307310836,8.96769744,196.57,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307311038,5.0883,196.54,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307312432,5.0885,196.53,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307313131,5.0883,196.54,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307314534,5.0885,196.53,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307315237,5.0883,196.54,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307317034,5.0885,196.53,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307323542,14.05619744,196.53,196.52,0.03210567]
["bitfinex-derivatives","SOLF0:USTF0",1739307324237,8.96769744,196.53,196.44,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307324438,8.96769744,196.47,196.4,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307324834,5.0906,196.45,196.4,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307325443,0.03352531,196.44,196.41,0.03661323]
["bitfinex-derivatives","SOLF0:USTF0",1739307326144,0.03352531,196.44,196.42,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739307326345,0.03352531,196.44,196.41,0.03661323]
["bitfinex-derivatives","SOLF0:USTF0",1739307327652,0.03352531,196.44,196.41,5.12801323]
["bitfinex-derivatives","SOLF0:USTF0",1739307329351,0.03352531,196.44,196.41,0.03661323]
["bitfinex-derivatives","SOLF0:USTF0",1739307329946,5.0913,196.43,196.41,0.03661323]
["bitfinex-derivatives","SOLF0:USTF0",1739307330546,5.0914,196.42,196.41,0.03661323]
["bitfinex-derivatives","SOLF0:USTF0",1739307334359,5.0929,196.37,196.3,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307334550,8.96769744,196.39,196.32,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307334749,8.96769744,196.41,196.34,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307335556,0.03649618,196.39,196.36,0.03851807]
["bitfinex-derivatives","SOLF0:USTF0",1739307336756,5.12869618,196.39,196.36,0.03851807]
["bitfinex-derivatives","SOLF0:USTF0",1739307338048,5.12869618,196.39,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307338354,9.00419362,196.39,196.34,8.84684651]
["bitfinex-derivatives","SOLF0:USTF0",1739307338753,9.00419362,196.39,196.32,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307338954,5.0927,196.37,196.32,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307339155,0.03661287,196.37,196.34,5.12542995]
["bitfinex-derivatives","SOLF0:USTF0",1739307339355,0.03661287,196.37,196.34,0.03222995]
["bitfinex-derivatives","SOLF0:USTF0",1739307339857,0.03661287,196.37,196.34,5.12562995]
["bitfinex-derivatives","SOLF0:USTF0",1739307340157,5.12931287,196.37,196.34,5.12562995]
["bitfinex-derivatives","SOLF0:USTF0",1739307341757,0.03661287,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739307342257,125.83920085,196.57,196.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1739307342458,12.92413703,196.57,196.56,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307342762,138.60393465,196.58,196.56,14.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1739307342956,67.76202839,196.58,196.56,14.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1739307343154,5.07e-05,196.58,196.56,14.05539744]
["bitfinex-derivatives","SOLF0:USTF0",1739307343458,209.00210523,196.73,196.56,8.96769744]
["bitfinex-derivatives","SOLF0:USTF0",1739307343759,209.00210523,196.73,196.65,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307344655,0.03505101,196.71,196.67,0.03464041]
["bitfinex-derivatives","SOLF0:USTF0",1739307350465,0.03505101,196.71,196.68,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307350764,0.03505101,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307351853,3.16759,196.81,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307352060,3.16759,196.81,196.68,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307352258,13.95575197,196.79,196.67,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739307352655,19.03775197,196.79,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739307352860,13.95575197,196.79,196.7,5.97281817]
["bitfinex-derivatives","SOLF0:USTF0",1739307353161,13.95575197,196.79,196.72,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1739307353359,5.0823,196.77,196.72,0.03819621]
["bitfinex-derivatives","SOLF0:USTF0",1739307353754,5.0823,196.77,196.75,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739307353957,13.95575197,196.78,196.75,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739307354361,13.95575197,196.78,196.75,27.76792175]
["bitfinex-derivatives","SOLF0:USTF0",1739307354563,19.03805197,196.78,196.75,27.76792175]
["bitfinex-derivatives","SOLF0:USTF0",1739307354762,13.95575197,196.78,196.75,27.76792175]
["bitfinex-derivatives","SOLF0:USTF0",1739307354962,13.95575197,196.78,196.75,0.03358559]
["bitfinex-derivatives","SOLF0:USTF0",1739307355465,5.0825,196.77,196.75,0.03358559]
["bitfinex-derivatives","SOLF0:USTF0",1739307355663,5.0825,196.77,196.7,34.81800033]
["bitfinex-derivatives","SOLF0:USTF0",1739307355664,13.95575197,196.78,196.7,34.81800033]
["bitfinex-derivatives","SOLF0:USTF0",1739307356267,5.0834,196.73,196.7,34.81800033]
["bitfinex-derivatives","SOLF0:USTF0",1739307356465,13.95575197,196.75,196.7,34.81800033]
["bitfinex-derivatives","SOLF0:USTF0",1739307356666,13.95575197,196.78,196.7,34.81800033]
["bitfinex-derivatives","SOLF0:USTF0",1739307356966,5.0834,196.73,196.71,0.03420051]
["bitfinex-derivatives","SOLF0:USTF0",1739307357269,0.03358559,196.74,196.64,283.09264093]
["bitfinex-derivatives","SOLF0:USTF0",1739307357866,5.0839,196.71,196.64,283.09264093]
["bitfinex-derivatives","SOLF0:USTF0",1739307358166,13.95575197,196.75,196.64,283.09264093]
["bitfinex-derivatives","SOLF0:USTF0",1739307358368,0.03630366,196.69,196.66,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1739307360262,5.12090366,196.69,196.66,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1739307360664,0.03630366,196.69,196.66,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1739307360860,5.0849,196.67,196.66,0.03772015]
["bitfinex-derivatives","SOLF0:USTF0",1739307361869,5.0849,196.67,196.64,283.09264093]
["bitfinex-derivatives","SOLF0:USTF0",1739307361870,13.99205563,196.69,196.64,280.67314093]
["bitfinex-derivatives","SOLF0:USTF0",1739307362166,13.99205563,196.69,196.56,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307362667,13.95575197,196.66,196.55,27.73433616]
["bitfinex-derivatives","SOLF0:USTF0",1739307363068,0.03647707,196.62,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307364566,5.12277707,196.62,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307365764,5.0864,196.61,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307365967,0.03647707,196.62,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307367073,5.0866,196.61,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307367268,0.03647707,196.62,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307367571,5.0866,196.61,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307367776,13.95575197,196.66,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307367962,1.4859,196.65,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307368875,5.0865,196.61,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307369676,0.03271823,196.64,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307370781,5.0861,196.63,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739307371680,0.03271823,196.64,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307371874,5.0867,196.6,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307372079,0.03271823,196.64,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307372272,5.0866,196.61,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307372472,13.95575197,196.63,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307372675,11.5334345,196.63,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307372882,13.0112345,196.63,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307373480,5.0867,196.6,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307373680,13.95575197,196.62,196.59,0.03570628]
["bitfinex-derivatives","SOLF0:USTF0",1739307374381,5.087,196.59,196.58,5.55579799]
["bitfinex-derivatives","SOLF0:USTF0",1739307374684,13.95575197,196.62,196.58,5.55579799]
["bitfinex-derivatives","SOLF0:USTF0",1739307374685,13.95575197,196.62,196.58,6.93358404]
["bitfinex-derivatives","SOLF0:USTF0",1739307374986,5.087,196.59,196.58,2.09318404]
["bitfinex-derivatives","SOLF0:USTF0",1739307375192,19.04275197,196.59,196.58,2.09318404]
["bitfinex-derivatives","SOLF0:USTF0",1739307375679,5.0872,196.58,196.57,40.89066085]
["bitfinex-derivatives","SOLF0:USTF0",1739307375876,13.95575197,196.59,196.56,55.46867232]
["bitfinex-derivatives","SOLF0:USTF0",1739307376279,5.0875,196.57,196.56,55.46867232]
["bitfinex-derivatives","SOLF0:USTF0",1739307377086,5.0875,196.57,196.56,52.12587232]
["bitfinex-derivatives","SOLF0:USTF0",1739307377380,0.03908434,196.58,196.55,0.03294156]
["bitfinex-derivatives","SOLF0:USTF0",1739307377587,5.0877,196.56,196.55,0.03294156]
["bitfinex-derivatives","SOLF0:USTF0",1739307378487,19.04345197,196.56,196.55,0.03294156]
["bitfinex-derivatives","SOLF0:USTF0",1739307380179,19.04345197,196.56,196.55,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307382794,13.95575197,196.56,196.42,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739307382981,1.5782,196.55,196.42,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739307383284,5.0895,196.5,196.42,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739307383481,1.5782,196.55,196.44,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307383687,13.95575197,196.59,196.44,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307383882,0.03850416,196.51,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307384186,13.95575197,196.59,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307384491,0.03376864,196.51,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307384793,0.03233376,196.51,196.48,5.1279097]
["bitfinex-derivatives","SOLF0:USTF0",1739307386891,0.03233376,196.51,196.49,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739307387588,5.0893,196.5,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307387787,0.03233376,196.51,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307388187,5.0895,196.49,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307390392,0.03233376,196.51,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307390694,15.41275197,196.62,196.48,0.0383097]
["bitfinex-derivatives","SOLF0:USTF0",1739307390990,5.0868,196.6,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739307391193,154.31000745,196.65,196.51,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739307391593,5.0867,196.61,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739307391790,0.03694819,196.6,196.56,5.12239786]
["bitfinex-derivatives","SOLF0:USTF0",1739307393094,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307393294,5.12364819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307393696,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307394788,5.12364819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307395589,5.087,196.59,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307395792,0.03694819,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739307395991,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307396397,0.03694819,196.6,196.57,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739307397908,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307398102,0.03694819,196.6,196.56,5.12259786]
["bitfinex-derivatives","SOLF0:USTF0",1739307398303,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307399301,5.0875,196.58,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307400904,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307401106,5.0875,196.57,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307402702,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307404308,5.0874,196.58,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307404606,5.0875,196.57,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307404902,0.03694819,196.6,196.56,0.03489786]
["bitfinex-derivatives","SOLF0:USTF0",1739307405206,140.35425548,196.7,196.57,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307405404,140.35425548,196.7,196.6,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307405605,140.35425548,196.7,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739307406206,0.03808649,196.68,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307406913,5.12288649,196.68,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307408011,5.12288649,196.68,196.64,5.11770597]
["bitfinex-derivatives","SOLF0:USTF0",1739307408607,5.0849,196.67,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307409904,5.0853,196.66,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307410300,0.03808649,196.68,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307410505,5.085,196.67,196.64,5.11780597]
["bitfinex-derivatives","SOLF0:USTF0",1739307411201,0.03808649,196.68,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307411404,13.95575197,196.75,196.64,0.03220597]
["bitfinex-derivatives","SOLF0:USTF0",1739307411910,5.084,196.71,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739307412110,5.084,196.71,196.63,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307412710,0.03625094,196.69,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307413710,0.03625094,196.69,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739307414008,0.03625094,196.69,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307414202,5.12075094,196.69,196.65,5.12151853]
["bitfinex-derivatives","SOLF0:USTF0",1739307414606,5.12075094,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739307415909,0.03625094,196.69,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307416109,5.0851,196.67,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307417711,5.0848,196.68,196.65,5.12171853]
["bitfinex-derivatives","SOLF0:USTF0",1739307417912,0.03625094,196.69,196.65,5.12171853]
["bitfinex-derivatives","SOLF0:USTF0",1739307418510,5.0848,196.68,196.65,5.12171853]
["bitfinex-derivatives","SOLF0:USTF0",1739307419310,5.0847,196.68,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307419812,5.085,196.67,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307420107,0.03625094,196.69,196.65,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1739307420314,5.12075094,196.69,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739307421707,13.95575197,196.78,196.72,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739307421910,13.95575197,196.78,196.66,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307422103,13.95575197,196.81,196.66,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307422507,13.95575197,196.78,196.66,13.95575197]
["bitfinex-derivatives","SOLF0:USTF0",1739307422903,0.02786923,196.74,196.7,0.03720103]
["bitfinex-derivatives","SOLF0:USTF0",1739307423610,5.0839,196.71,196.7,0.03720103]
["bitfinex-derivatives","SOLF0:USTF0",1739307433117,5.0839,196.71,196.7,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739307433825,13.95575197,196.72,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739307434024,5.0858,196.64,196.6,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739307435123,5.0861,196.63,196.6,5.12048645]
["bitfinex-derivatives","SOLF0:USTF0",1739307435324,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307435926,5.086,196.63,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307437728,5.0863,196.62,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307438227,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307438630,5.0864,196.61,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307439032,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307439433,5.0862,196.62,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307439736,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307442033,5.086,196.63,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307442433,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307442730,5.0864,196.62,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307443333,5.0864,196.61,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307443936,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307444138,5.0862,196.62,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307444734,5.0864,196.61,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307445138,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307445334,5.0862,196.63,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307445736,0.03604489,196.64,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307446238,5.0864,196.62,196.6,0.03398645]
["bitfinex-derivatives","SOLF0:USTF0",1739307447134,5.086,196.63,196.6,5.12058645]
["bitfinex-derivatives","SOLF0:USTF0",1739307449642,5.0862,196.62,196.6,5.12058645]
["bitfinex-derivatives","SOLF0:USTF0",1739307450441,0.03604489,196.64,196.61,8.94159738]
["bitfinex-derivatives","SOLF0:USTF0",1739307450642,141.91525548,196.74,196.63,8.94159738]
["bitfinex-derivatives","SOLF0:USTF0",1739307450839,140.35425548,196.74,196.7,8.94159738]
["bitfinex-derivatives","SOLF0:USTF0",1739307451042,140.35425548,196.74,196.72,8.94159738]
["bitfinex-derivatives","SOLF0:USTF0",1739307451244,140.35425548,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307451740,140.35425548,196.74,196.72,14.058514]
["bitfinex-derivatives","SOLF0:USTF0",1739307451941,140.35425548,196.74,196.72,8.975014]
["bitfinex-derivatives","SOLF0:USTF0",1739307452534,0.02902537,196.75,196.72,8.975014]
["bitfinex-derivatives","SOLF0:USTF0",1739307452737,2.537e-05,196.75,196.74,8.94159738]
["bitfinex-derivatives","SOLF0:USTF0",1739307453444,2.537e-05,196.75,196.74,14.02469738]
["bitfinex-derivatives","SOLF0:USTF0",1739307453647,2.537e-05,196.75,196.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739307453944,2.537e-05,196.75,196.72,0.03341662]
["bitfinex-derivatives","SOLF0:USTF0",1739307455236,5.0831,196.74,196.72,0.03341662]
["bitfinex-derivatives","SOLF0:USTF0",1739307455440,2.537e-05,196.75,196.72,0.03341662]
["bitfinex-derivatives","SOLF0:USTF0",1739307457147,2.537e-05,196.75,196.72,3.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1739307457845,2.537e-05,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307460146,9.28222494,196.97,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307460147,13.94829721,196.91,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739307460341,13.94829721,197.0,196.72,196.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1739307460342,15.40249721,196.94,196.79,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307460944,5.0798,196.87,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739307461144,5.0798,196.87,196.79,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307461349,5.0798,196.87,196.82,0.03864853]
["bitfinex-derivatives","SOLF0:USTF0",1739307463050,15.40249721,196.94,196.82,0.03864853]
["bitfinex-derivatives","SOLF0:USTF0",1739307463251,5.0801,196.86,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307463754,13.94829721,196.91,196.81,0.03816251]
["bitfinex-derivatives","SOLF0:USTF0",1739307463951,13.94829721,196.91,196.76,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307464149,5.0792,196.89,196.84,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1739307464349,13.94829721,196.91,196.84,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1739307465852,5.0802,196.85,196.84,0.03492722]
["bitfinex-derivatives","SOLF0:USTF0",1739307472653,5.082,196.79,196.75,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739307473453,13.94829721,196.85,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307473652,0.03413125,196.81,196.77,0.03399307]
["bitfinex-derivatives","SOLF0:USTF0",1739307474862,5.082,196.78,196.77,0.03399307]
["bitfinex-derivatives","SOLF0:USTF0",1739307481370,0.03413125,196.81,196.77,0.03399307]
["bitfinex-derivatives","SOLF0:USTF0",1739307481575,13.94829721,196.91,196.77,0.03399307]
["bitfinex-derivatives","SOLF0:USTF0",1739307481776,15.51379721,196.94,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739307481974,15.51379721,196.94,196.82,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307482272,5.0792,196.9,196.82,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307482475,15.51379721,196.94,196.82,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307482872,5.0798,196.87,196.86,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739307483074,15.51379721,196.94,196.79,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307483368,15.51379721,196.94,196.85,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1739307483570,13.94829721,196.91,196.85,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1739307483875,5.0801,196.86,196.85,0.03778355]
["bitfinex-derivatives","SOLF0:USTF0",1739307484066,13.94829721,196.88,196.76,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307484272,13.94829721,196.88,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739307484674,13.94829721,196.88,196.76,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307484874,5.0815,196.81,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739307485071,13.94829721,196.88,196.74,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739307485277,0.03296068,196.8,196.77,0.03300071]
["bitfinex-derivatives","SOLF0:USTF0",1739307485470,13.94829721,196.85,196.77,0.03300071]
["bitfinex-derivatives","SOLF0:USTF0",1739307485471,5.0818,196.79,196.77,0.03300071]
["bitfinex-derivatives","SOLF0:USTF0",1739307486573,0.03479182,196.8,196.77,0.03300071]
["bitfinex-derivatives","SOLF0:USTF0",1739307486775,5.082,196.78,196.77,0.03300071]
["bitfinex-derivatives","SOLF0:USTF0",1739307493884,5.0829,196.75,196.64,15.52979721]
["bitfinex-derivatives","SOLF0:USTF0",1739307494079,13.94829721,196.76,196.64,15.52979721]
["bitfinex-derivatives","SOLF0:USTF0",1739307494786,5.0846,196.69,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739307494983,5.0846,196.69,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307498183,5.0841,196.71,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307498488,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307498893,5.11686942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307499794,5.0839,196.71,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307499990,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307500488,5.0841,196.71,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307503794,5.0841,196.71,196.68,5.12328914]
["bitfinex-derivatives","SOLF0:USTF0",1739307503983,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307504390,0.03306942,196.72,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739307504687,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307504889,0.03306942,196.72,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739307505690,5.0842,196.7,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307505887,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307506292,5.0844,196.7,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307507087,0.03306942,196.72,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307507289,5.0844,196.69,196.68,0.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1739307511791,5.086,196.63,196.57,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307512499,5.0855,196.65,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739307512699,13.94829721,196.7,196.57,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307513097,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307513601,5.12351883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307513798,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307514306,0.03791883,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739307514507,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307514904,0.03791883,196.65,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739307515306,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307515507,5.12331883,196.65,196.62,5.12472299]
["bitfinex-derivatives","SOLF0:USTF0",1739307516007,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307516806,5.0857,196.64,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307517805,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307518200,0.03791883,196.65,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739307518706,0.03791883,196.65,196.62,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1739307519208,0.03791883,196.65,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739307519409,13.94829721,196.76,196.63,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307519608,5.0839,196.71,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739307519807,13.94829721,196.76,196.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739307520405,5.084,196.71,196.64,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739307520611,5.084,196.71,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307520811,5.0842,196.7,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307522709,0.03868088,196.72,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307522912,5.0844,196.69,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307530320,0.03868088,196.72,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739307530521,0.03868088,196.72,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307530719,140.22182488,196.8,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307530913,140.22182488,196.8,196.68,0.03657321]
["bitfinex-derivatives","SOLF0:USTF0",1739307530914,5.0821,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739307531519,5.0823,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307531923,0.03310996,196.77,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307532223,5.0826,196.76,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307533523,5.11540996,196.77,196.73,5.12236884]
["bitfinex-derivatives","SOLF0:USTF0",1739307536124,0.03310996,196.77,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307536324,5.0826,196.76,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307539928,5.0831,196.74,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307540130,0.03310996,196.77,196.73,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1739307540528,0.03310996,196.77,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739307541034,5.08,196.86,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739307541233,140.22182488,196.88,196.75,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307541435,154.17012209,196.88,196.74,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739307541630,154.17012209,196.88,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739307541830,154.17012209,196.88,196.74,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739307542233,5.0803,196.85,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307542433,154.17012209,196.88,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307542829,5.081,196.83,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307543238,154.17012209,196.88,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307543741,13.94829721,196.88,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307543942,5.0807,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307544333,5.0807,196.84,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307544638,16.95719721,196.91,196.79,0.03543014]
["bitfinex-derivatives","SOLF0:USTF0",1739307545037,5.079,196.9,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307545341,13.94829721,196.91,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307545538,5.0805,196.84,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307545735,13.94829721,196.91,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307547943,5.0804,196.85,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307548143,13.94829721,196.91,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307548337,13.94829721,196.88,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307548839,5.0805,196.84,196.83,0.03882426]
["bitfinex-derivatives","SOLF0:USTF0",1739307550447,13.94829721,196.85,196.74,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739307550745,13.98585765,196.85,196.74,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739307551244,5.0826,196.76,196.74,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739307551447,13.94829721,196.85,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739307551645,0.03362305,196.77,196.73,1.52481733]
["bitfinex-derivatives","SOLF0:USTF0",1739307551845,5.0826,196.76,196.73,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739307552142,0.03601046,196.77,196.73,1.52408088]
["bitfinex-derivatives","SOLF0:USTF0",1739307552453,13.94829721,196.82,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307552644,0.03832333,196.77,196.73,0.03224515]
["bitfinex-derivatives","SOLF0:USTF0",1739307553739,5.0826,196.76,196.73,0.03224515]
["bitfinex-derivatives","SOLF0:USTF0",1739307554448,0.03832333,196.77,196.73,0.03224515]
["bitfinex-derivatives","SOLF0:USTF0",1739307554651,13.94829721,196.76,196.73,0.03224515]
["bitfinex-derivatives","SOLF0:USTF0",1739307554945,5.0831,196.74,196.73,0.03224515]
["bitfinex-derivatives","SOLF0:USTF0",1739307555145,15.44679721,196.76,196.63,19.03399721]
["bitfinex-derivatives","SOLF0:USTF0",1739307555348,13.94829721,196.73,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739307555544,13.94829721,196.73,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739307555740,13.94829721,196.73,196.6,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307556148,5.0854,196.65,196.6,19.03479721]
["bitfinex-derivatives","SOLF0:USTF0",1739307556345,0.03553486,196.68,196.6,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307556547,0.03553486,196.68,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307556745,5.0854,196.66,196.61,5.12465077]
["bitfinex-derivatives","SOLF0:USTF0",1739307556946,0.03553486,196.68,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307558645,5.0862,196.63,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307558851,13.94829721,196.7,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307559051,0.03289422,196.64,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307559445,5.0859,196.63,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307560451,5.0862,196.62,196.61,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1739307562451,13.94829721,196.63,196.53,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739307562648,13.94829721,196.63,196.51,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307563254,18.46769721,196.66,196.51,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307563455,18.46769721,196.66,196.54,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307563663,0.03810866,196.6,196.57,0.03637861]
["bitfinex-derivatives","SOLF0:USTF0",1739307563863,0.03810866,196.6,196.57,5.12377861]
["bitfinex-derivatives","SOLF0:USTF0",1739307564165,0.03810866,196.6,196.57,0.03637861]
["bitfinex-derivatives","SOLF0:USTF0",1739307565664,0.03810866,196.6,196.57,5.12357861]
["bitfinex-derivatives","SOLF0:USTF0",1739307565863,0.03810866,196.6,196.57,0.03637861]
["bitfinex-derivatives","SOLF0:USTF0",1739307566165,13.94829721,196.69,196.57,13.98467582]
["bitfinex-derivatives","SOLF0:USTF0",1739307566366,13.94829721,196.72,196.58,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1739307566664,13.94829721,196.72,196.6,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307566860,13.94829721,196.72,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739307567056,13.94829721,196.72,196.6,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307567259,5.0852,196.66,196.61,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739307567459,0.03308383,196.68,196.64,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1739307568966,0.03308383,196.68,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739307569369,0.03308383,196.68,196.64,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1739307569567,0.03308383,196.68,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739307569868,0.03308383,196.68,196.64,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1739307572368,0.03308383,196.68,196.66,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307573258,13.94829721,196.78,196.66,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307573565,1.4911,196.8,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307573761,5.0825,196.77,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307574067,5.0825,196.77,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307574268,13.94829721,196.84,196.72,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307574463,0.03701258,196.75,196.72,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307574666,13.94829721,196.84,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307575069,13.94829721,196.84,196.72,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1739307575070,0.03768798,196.75,196.72,0.03351446]
["bitfinex-derivatives","SOLF0:USTF0",1739307575265,5.0823,196.78,196.72,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307575461,0.0377018,196.75,196.72,13.9831585]
["bitfinex-derivatives","SOLF0:USTF0",1739307575860,0.0377018,196.75,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307576466,0.0377018,196.75,196.72,13.9831585]
["bitfinex-derivatives","SOLF0:USTF0",1739307576769,0.0377018,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307577470,0.0377018,196.75,196.74,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307579863,0.0377018,196.75,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307580067,0.0377018,196.75,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307580268,5.1205018,196.75,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307580965,0.0377018,196.75,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307581165,0.0377018,196.75,196.72,5.11836129]
["bitfinex-derivatives","SOLF0:USTF0",1739307582562,0.0377018,196.75,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307583366,5.0831,196.74,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307583971,5.0833,196.73,196.72,0.03486129]
["bitfinex-derivatives","SOLF0:USTF0",1739307585670,5.0839,196.71,196.63,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307585970,5.0839,196.71,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739307586767,5.11873067,196.71,196.67,5.12367311]
["bitfinex-derivatives","SOLF0:USTF0",1739307587170,0.03483067,196.71,196.67,0.03887311]
["bitfinex-derivatives","SOLF0:USTF0",1739307588170,0.03483067,196.71,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307588373,13.94829721,196.83,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307588570,5.0822,196.78,196.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739307588872,13.94829721,196.83,196.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739307589071,13.94829721,196.83,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739307589471,0.03368668,196.79,196.76,0.03779475]
["bitfinex-derivatives","SOLF0:USTF0",1739307590474,5.0823,196.77,196.76,0.03779475]
["bitfinex-derivatives","SOLF0:USTF0",1739307592369,5.084,196.71,196.66,19.03319721]
["bitfinex-derivatives","SOLF0:USTF0",1739307592566,5.084,196.71,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739307592872,5.0844,196.69,196.63,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307593470,0.03210329,196.68,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307593671,5.0851,196.67,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307593870,0.03210329,196.68,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307594268,5.0849,196.67,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307594472,0.03210329,196.68,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307594867,0.03210329,196.68,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739307595470,13.94829721,196.81,196.66,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307595671,13.94829721,196.81,196.64,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1739307595672,13.94829721,196.81,196.7,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307596374,13.94829721,196.84,196.7,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307596566,13.94829721,196.84,196.71,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739307596767,0.034951,196.77,196.74,5.12116508]
["bitfinex-derivatives","SOLF0:USTF0",1739307596966,0.034951,196.77,196.74,0.03826508]
["bitfinex-derivatives","SOLF0:USTF0",1739307598077,5.0828,196.76,196.74,0.03826508]
["bitfinex-derivatives","SOLF0:USTF0",1739307598277,0.034951,196.77,196.74,0.03826508]
["bitfinex-derivatives","SOLF0:USTF0",1739307598977,5.0828,196.75,196.74,0.03826508]
["bitfinex-derivatives","SOLF0:USTF0",1739307600371,0.034951,196.77,196.64,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307600682,13.94829721,196.78,196.64,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307601071,13.94829721,196.75,196.63,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739307601275,5.0851,196.67,196.63,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739307601474,0.03646461,196.71,196.63,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739307601675,13.94829721,196.72,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307601876,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307602170,0.03304532,196.69,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739307602369,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307602774,0.03304532,196.69,196.64,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307602975,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307604284,5.0851,196.66,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307605183,5.0849,196.67,196.63,5.11997052]
["bitfinex-derivatives","SOLF0:USTF0",1739307605379,0.03304532,196.69,196.63,5.11997052]
["bitfinex-derivatives","SOLF0:USTF0",1739307605575,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307606384,5.0852,196.66,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307606785,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307606982,0.03304532,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739307607381,5.0851,196.67,196.63,5.11997052]
["bitfinex-derivatives","SOLF0:USTF0",1739307608186,5.0847,196.68,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739307608385,0.03304532,196.69,196.63,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1739307609186,0.03304532,196.69,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739307611187,5.0833,196.73,196.66,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307611383,5.083,196.75,196.66,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307611589,158.68012209,196.84,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307611789,158.68012209,196.84,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307612087,158.68012209,196.84,196.69,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307612282,158.68012209,196.84,196.77,0.0386733]
["bitfinex-derivatives","SOLF0:USTF0",1739307612283,0.03598905,196.8,196.77,0.0386733]
["bitfinex-derivatives","SOLF0:USTF0",1739307612483,3.0229,196.84,196.72,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307612682,0.03472782,196.8,196.77,0.03889417]
["bitfinex-derivatives","SOLF0:USTF0",1739307612884,0.03472782,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739307615000,140.22182488,196.87,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307615291,13.94829721,196.9,196.78,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307615483,13.94829721,196.93,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739307615884,5.0796,196.88,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739307616391,5.0796,196.88,196.84,0.03730763]
["bitfinex-derivatives","SOLF0:USTF0",1739307616693,5.0798,196.87,196.84,0.03730763]
["bitfinex-derivatives","SOLF0:USTF0",1739307616887,13.94829721,196.96,196.84,13.98560484]
["bitfinex-derivatives","SOLF0:USTF0",1739307617089,5.0776,196.96,196.87,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307617285,140.22182488,196.97,196.87,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307617485,15.41779721,197.02,196.88,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739307617689,5.0766,196.99,196.88,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739307617993,15.41779721,197.02,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307618194,5.0765,197.0,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307618492,15.41779721,197.02,196.93,5.11384087]
["bitfinex-derivatives","SOLF0:USTF0",1739307618794,15.41779721,197.02,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307618988,5.0769,196.98,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307619291,15.41779721,197.02,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307619996,5.0779,196.94,196.93,0.03574087]
["bitfinex-derivatives","SOLF0:USTF0",1739307620489,5.0793,196.89,196.85,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739307620692,13.94829721,196.96,196.81,16.97069721]
["bitfinex-derivatives","SOLF0:USTF0",1739307621194,5.079,196.9,196.81,16.97069721]
["bitfinex-derivatives","SOLF0:USTF0",1739307621390,13.94829721,196.96,196.81,16.97069721]
["bitfinex-derivatives","SOLF0:USTF0",1739307621693,0.03378197,196.87,196.84,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1739307621995,13.94829721,196.96,196.82,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1739307622184,13.94829721,196.96,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739307622386,13.94829721,196.96,196.84,13.98578879]
["bitfinex-derivatives","SOLF0:USTF0",1739307622586,0.03760091,196.91,196.84,13.94829721]
["bitfinex-derivatives","SOLF0:USTF0",1739307622793,0.03760091,196.91,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739307622992,13.94829721,196.99,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307623192,0.03239762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307623798,0.03239762,196.92,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739307624094,0.03239762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307624489,5.0792,196.89,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307626891,5.0789,196.91,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307627086,0.03239762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307628493,0.03239762,196.92,196.88,5.11473942]
["bitfinex-derivatives","SOLF0:USTF0",1739307628693,5.11089762,196.92,196.88,5.11473942]
["bitfinex-derivatives","SOLF0:USTF0",1739307628997,5.11089762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307629296,0.03239762,196.92,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739307629992,0.03239762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307630198,0.03239762,196.92,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739307630397,0.03239762,196.92,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307631397,5.0792,196.89,196.88,0.03533942]
["bitfinex-derivatives","SOLF0:USTF0",1739307632195,5.0807,196.84,196.76,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307632395,5.0807,196.84,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739307632792,5.0803,196.85,196.76,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307633094,1.5735,196.91,196.79,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307633296,0.03200671,196.82,196.79,22.33074983]
["bitfinex-derivatives","SOLF0:USTF0",1739307633495,1.5343,196.95,196.79,22.33074983]
["bitfinex-derivatives","SOLF0:USTF0",1739307633691,1.5343,196.95,196.79,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307634400,5.0791,196.9,196.79,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307634792,0.03586957,196.89,196.85,5.11758982]
["bitfinex-derivatives","SOLF0:USTF0",1739307634993,5.11506957,196.89,196.85,5.11758982]
["bitfinex-derivatives","SOLF0:USTF0",1739307635495,0.03586957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307635698,5.0798,196.87,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307635895,0.03586957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307636497,5.08,196.86,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307639201,1.54196957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307639202,5.0797,196.88,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307639402,0.03586957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307640900,5.11506957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307641105,5.11506957,196.89,196.85,5.11768982]
["bitfinex-derivatives","SOLF0:USTF0",1739307641306,0.03586957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307642006,0.03586957,196.89,196.85,5.11768982]
["bitfinex-derivatives","SOLF0:USTF0",1739307642510,0.03586957,196.89,196.85,0.03748982]
["bitfinex-derivatives","SOLF0:USTF0",1739307642705,0.03586957,196.89,196.85,22.33167709]
["bitfinex-derivatives","SOLF0:USTF0",1739307643109,5.0776,196.96,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739307643312,5.0776,196.96,196.85,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307643502,1.5652,197.01,196.85,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307644010,22.29418727,196.99,196.85,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307644213,5.0782,196.93,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307644612,22.29418727,196.99,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307645112,5.0784,196.92,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307646415,5.0782,196.93,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307647014,22.29418727,196.99,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307647515,5.078,196.94,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307648217,22.29418727,196.99,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307650717,5.0772,196.97,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307651015,3.0511,197.04,196.91,0.0339044]
["bitfinex-derivatives","SOLF0:USTF0",1739307651316,5.0765,197.0,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739307651511,5.0765,197.0,196.96,0.0348513]
["bitfinex-derivatives","SOLF0:USTF0",1739307653017,5.0767,196.99,196.96,0.0348513]
["bitfinex-derivatives","SOLF0:USTF0",1739307653618,1.5882,197.04,196.96,0.0348513]
["bitfinex-derivatives","SOLF0:USTF0",1739307654215,164.07701215,197.09,196.96,0.0348513]
["bitfinex-derivatives","SOLF0:USTF0",1739307654416,164.07701215,197.09,196.94,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307654613,164.07701215,197.09,197.01,0.03310444]
["bitfinex-derivatives","SOLF0:USTF0",1739307654614,5.0747,197.07,197.01,0.03310444]
["bitfinex-derivatives","SOLF0:USTF0",1739307654920,164.07701215,197.09,197.01,0.03310444]
["bitfinex-derivatives","SOLF0:USTF0",1739307655225,141.78282488,197.09,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739307655419,141.78282488,197.09,197.01,0.03310444]
["bitfinex-derivatives","SOLF0:USTF0",1739307655615,175.33639939,197.11,197.01,0.03310444]
["bitfinex-derivatives","SOLF0:USTF0",1739307655820,5.0738,197.1,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739307656212,140.22182488,197.12,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307657020,5.0746,197.07,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307658622,140.22182488,197.12,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307658825,5.0741,197.09,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307659023,140.22182488,197.12,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307659220,5.0737,197.11,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307659426,56.72456283,197.13,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307659923,5.0739,197.1,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307660125,56.72456283,197.13,197.06,0.03223003]
["bitfinex-derivatives","SOLF0:USTF0",1739307660936,5.0737,197.11,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739307661138,56.72456283,197.13,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739307661336,140.22182488,197.19,197.06,22.3264173]
["bitfinex-derivatives","SOLF0:USTF0",1739307661636,140.22182488,197.19,197.06,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307661838,210.40367927,197.22,197.11,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739307662137,162.51601215,197.23,197.11,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739307662138,1.5774,197.21,197.11,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739307662430,140.22182488,197.23,197.11,0.03558627]
["bitfinex-derivatives","SOLF0:USTF0",1739307662739,140.22182488,197.23,197.09,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307663036,140.22182488,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307663534,162.51601215,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307664635,5.0722,197.16,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307666035,22.29418727,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307666236,5.072,197.17,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307666535,1.5361,197.24,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307666740,5.0715,197.19,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307666930,1.5361,197.24,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307667134,1.5361,197.24,197.15,5.10624338]
["bitfinex-derivatives","SOLF0:USTF0",1739307667335,5.0715,197.19,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307667840,5.0717,197.18,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307668635,1.5361,197.24,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307668836,22.29418727,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307669037,23.84138727,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307669241,5.0722,197.16,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307669744,1.5361,197.24,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307670337,5.0707,197.22,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307670644,22.29418727,197.26,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307670846,22.29418727,197.23,197.15,0.03374338]
["bitfinex-derivatives","SOLF0:USTF0",1739307671139,5.0709,197.22,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739307671339,5.0709,197.22,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307671543,1.4966,197.25,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307672142,5.0709,197.22,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307672544,1.4966,197.25,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307672847,6.5668,197.25,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307673245,15.27,197.35,197.17,0.03794222]
["bitfinex-derivatives","SOLF0:USTF0",1739307673246,27.36218727,197.33,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739307673453,5.068,197.33,197.19,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307673744,1.5083,197.34,197.27,0.03821423]
["bitfinex-derivatives","SOLF0:USTF0",1739307674133,22.29418727,197.4,197.27,0.03821423]
["bitfinex-derivatives","SOLF0:USTF0",1739307674335,23.80248727,197.4,197.27,0.03821423]
["bitfinex-derivatives","SOLF0:USTF0",1739307674543,23.80248727,197.4,197.23,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307674744,23.80248727,197.4,197.32,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1739307676545,140.22182488,197.41,197.32,0.03413527]
["bitfinex-derivatives","SOLF0:USTF0",1739307676936,6.6407,197.47,197.34,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307677137,1.5763,197.47,197.34,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307677341,22.29418727,197.53,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307677538,5.0637,197.5,197.39,5.10334073]
["bitfinex-derivatives","SOLF0:USTF0",1739307677740,22.29418727,197.53,197.39,5.10334073]
["bitfinex-derivatives","SOLF0:USTF0",1739307677945,22.29418727,197.53,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307678249,22.29418727,197.5,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307678444,22.29418727,197.47,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307678645,5.0649,197.45,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307678847,22.29418727,197.47,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307679241,5.0661,197.4,197.39,0.03704073]
["bitfinex-derivatives","SOLF0:USTF0",1739307679451,22.29418727,197.44,197.28,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739307679750,22.29418727,197.41,197.28,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739307680350,5.0669,197.37,197.28,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1739307680552,22.29418727,197.41,197.28,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739307680850,0.03625988,197.34,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307681149,1.5216,197.4,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307681349,0.03537752,197.34,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307682345,5.0679,197.33,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307682545,0.03537752,197.34,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307682947,5.10297752,197.34,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307683149,0.03537752,197.34,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307685250,1.5023,197.44,197.31,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739307685452,1.5023,197.44,197.29,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739307685453,1.5023,197.44,197.32,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307685655,5.0651,197.44,197.39,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739307685951,3.1745,197.55,197.35,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307686151,22.29418727,197.47,197.33,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739307686652,5.0666,197.39,197.38,0.03267057]
["bitfinex-derivatives","SOLF0:USTF0",1739307687458,22.29418727,197.4,197.24,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739307688049,5.0681,197.33,197.24,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739307688248,5.0681,197.33,197.28,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739307688453,0.03368398,197.3,197.27,0.03572386]
["bitfinex-derivatives","SOLF0:USTF0",1739307688649,5.0671,197.37,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739307688950,0.03371764,197.3,197.27,0.03839097]
["bitfinex-derivatives","SOLF0:USTF0",1739307689152,0.034367,197.32,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739307689354,0.034367,197.32,197.27,0.03712031]
["bitfinex-derivatives","SOLF0:USTF0",1739307690346,0.034367,197.32,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739307690654,0.034367,197.32,197.27,0.03712031]
["bitfinex-derivatives","SOLF0:USTF0",1739307692050,5.0692,197.28,197.27,0.03712031]
["bitfinex-derivatives","SOLF0:USTF0",1739307693557,5.071,197.21,197.14,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307693754,5.071,197.21,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739307694958,5.10666264,197.21,197.17,5.10486273]
["bitfinex-derivatives","SOLF0:USTF0",1739307695356,5.0714,197.2,197.17,0.03306273]
["bitfinex-derivatives","SOLF0:USTF0",1739307695557,0.03566264,197.21,197.17,0.03306273]
["bitfinex-derivatives","SOLF0:USTF0",1739307695958,0.03566264,197.21,197.17,5.10476273]
["bitfinex-derivatives","SOLF0:USTF0",1739307696158,0.03566264,197.21,197.17,0.03306273]
["bitfinex-derivatives","SOLF0:USTF0",1739307697056,0.03566264,197.21,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739307697257,0.03566264,197.21,197.17,22.32725]
["bitfinex-derivatives","SOLF0:USTF0",1739307697452,0.03566264,197.21,197.2,27.36538727]
["bitfinex-derivatives","SOLF0:USTF0",1739307697757,0.03566264,197.21,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739307699353,6.264e-05,197.21,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739307699562,5.0678,197.34,197.2,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307699860,1.5879,197.36,197.24,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307700057,1.5499,197.42,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739307700252,1.5499,197.42,197.3,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307700253,3.0233,197.42,197.3,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307700564,0.03615465,197.38,197.34,0.03349806]
["bitfinex-derivatives","SOLF0:USTF0",1739307700958,5.0669,197.37,197.34,0.03349806]
["bitfinex-derivatives","SOLF0:USTF0",1739307701163,0.03615465,197.38,197.34,0.03349806]
["bitfinex-derivatives","SOLF0:USTF0",1739307702269,0.03615465,197.38,197.25,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739307702468,5.0679,197.34,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739307702762,22.29418727,197.37,197.23,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307703165,5.0676,197.35,197.23,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307703464,0.03898101,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307703660,0.03898101,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739307704464,8.101e-05,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739307705463,8.101e-05,197.31,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739307705658,8.101e-05,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307706060,8.101e-05,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739307707861,8.101e-05,197.31,197.28,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739307708063,8.101e-05,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307708259,5.06868101,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307708464,8.101e-05,197.31,197.28,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739307708867,5.06848101,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307709061,8.101e-05,197.31,197.27,0.03200504]
["bitfinex-derivatives","SOLF0:USTF0",1739307709266,8.101e-05,197.31,197.17,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307709462,8.101e-05,197.31,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739307709660,22.29418727,197.31,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739307709862,22.29418727,197.31,197.17,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307710063,22.29418727,197.31,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739307710264,22.29418727,197.31,197.17,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307710463,0.03271769,197.28,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307712958,5.0695,197.27,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307713765,5.0697,197.26,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307714166,0.03271769,197.28,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307714869,5.0696,197.27,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307715064,0.03271769,197.28,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307715467,5.0699,197.25,197.24,0.03809795]
["bitfinex-derivatives","SOLF0:USTF0",1739307718064,5.0707,197.23,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739307718568,5.0711,197.21,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739307718771,5.0711,197.21,197.14,26.81598727]
["bitfinex-derivatives","SOLF0:USTF0",1739307718960,22.29418727,197.31,197.14,26.81598727]
["bitfinex-derivatives","SOLF0:USTF0",1739307719164,5.0708,197.22,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307719663,5.10560317,197.23,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307719863,5.0705,197.23,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307720673,0.03333669,197.24,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307721567,0.03333669,197.24,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739307722272,0.03333669,197.24,197.21,5.10555182]
["bitfinex-derivatives","SOLF0:USTF0",1739307722474,0.03333669,197.24,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307722871,0.03333669,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739307723076,0.03333669,197.24,197.21,0.03485182]
["bitfinex-derivatives","SOLF0:USTF0",1739307723772,0.03333669,197.24,197.11,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307723971,22.29418727,197.28,197.11,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307724681,1.5616,197.32,197.17,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307724976,5.0689,197.3,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739307725176,1.5616,197.32,197.2,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307725573,5.0687,197.3,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739307725776,1.5616,197.32,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739307726076,0.03776148,197.29,197.26,0.03686702]
["bitfinex-derivatives","SOLF0:USTF0",1739307726572,22.29418727,197.28,197.12,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739307726779,5.0709,197.22,197.12,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739307726983,22.29418727,197.28,197.12,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739307727173,5.0709,197.22,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739307727376,22.29418727,197.28,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739307727576,22.29418727,197.28,197.12,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739307727776,5.0712,197.21,197.2,0.03251498]
["bitfinex-derivatives","SOLF0:USTF0",1739307728189,5.0707,197.23,197.2,0.03251498]
["bitfinex-derivatives","SOLF0:USTF0",1739307728393,0.03728617,197.24,197.2,0.03251498]
["bitfinex-derivatives","SOLF0:USTF0",1739307728789,5.0716,197.19,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739307728988,3.05248617,197.24,197.12,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739307729193,3.0152,197.24,197.12,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739307729393,22.29418727,197.31,197.14,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307729693,1.5431,197.34,197.23,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307729888,140.22182488,197.36,197.27,0.03894795]
["bitfinex-derivatives","SOLF0:USTF0",1739307730093,5.727e-05,197.3,197.29,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307730298,140.22182488,197.35,197.29,22.29418727]
["bitfinex-derivatives","SOLF0:USTF0",1739307731383,0.03340733,197.34,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307731883,0.03340733,197.34,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739307732087,0.03340733,197.34,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307732491,0.03340733,197.34,197.3,5.10239291]
["bitfinex-derivatives","SOLF0:USTF0",1739307732895,0.03340733,197.34,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307733896,5.10110733,197.34,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307734291,0.03340733,197.34,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307734990,5.0684,197.31,197.3,0.03379291]
["bitfinex-derivatives","SOLF0:USTF0",1739307735497,5.07,197.25,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739307735693,22.29418727,197.31,197.17,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739307736496,0.03689139,197.26,197.22,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1739307736699,5.0704,197.24,197.22,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1739307736899,0.03689139,197.26,197.22,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1739307737399,5.0704,197.23,197.22,0.03410715]
["bitfinex-derivatives","SOLF0:USTF0",1739307740295,5.0722,197.17,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739307740499,22.29418727,197.25,197.1,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739307740700,1.5879,197.24,197.1,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739307740897,1.5879,197.24,197.1,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739307741094,22.29418727,197.22,197.09,93.29976297]
["bitfinex-derivatives","SOLF0:USTF0",1739307741503,0.03710389,197.17,197.14,0.03717959]
["bitfinex-derivatives","SOLF0:USTF0",1739307742204,5.0725,197.15,197.14,0.03717959]
["bitfinex-derivatives","SOLF0:USTF0",1739307742397,0.03710389,197.17,197.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739307742602,5.0734,197.12,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739307742899,1.5134,197.18,197.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739307743405,5.0736,197.11,197.04,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739307743604,0.03246008,197.13,197.09,0.03677649]
["bitfinex-derivatives","SOLF0:USTF0",1739307743806,22.29418727,197.16,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739307744004,22.29418727,197.13,196.97,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739307744206,5.074,197.1,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739307744401,22.29418727,197.13,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739307745004,5.0743,197.09,197.07,0.03383242]
["bitfinex-derivatives","SOLF0:USTF0",1739307745205,0.0336997,197.1,197.07,0.03383242]
["bitfinex-derivatives","SOLF0:USTF0",1739307745906,5.074,197.09,197.07,0.03383242]
["bitfinex-derivatives","SOLF0:USTF0",1739307746108,0.0336997,197.1,197.07,0.03383242]
["bitfinex-derivatives","SOLF0:USTF0",1739307746405,5.0743,197.08,197.07,0.03383242]
["bitfinex-derivatives","SOLF0:USTF0",1739307750408,22.32788697,197.1,196.97,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1739307750606,22.29418727,197.06,196.92,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739307751606,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307752510,0.0339737,197.01,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739307753304,0.0339737,197.01,196.99,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739307753510,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307754604,0.0339737,197.01,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739307755113,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307755808,5.0768,196.99,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307756112,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307756908,5.0764,197.0,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307757412,5.0769,196.98,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307757819,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307758013,5.0764,197.0,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307758204,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307758605,0.0339737,197.01,196.97,5.11013596]
["bitfinex-derivatives","SOLF0:USTF0",1739307759110,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307759712,5.0764,197.0,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307759916,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307762712,5.0766,197.0,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307762920,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307763514,5.0767,196.99,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307763711,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307764110,5.0768,196.99,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307764515,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307764719,5.0769,196.98,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307765417,5.0764,197.0,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307766211,5.1101737,197.01,196.97,5.10993596]
["bitfinex-derivatives","SOLF0:USTF0",1739307766416,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307766812,5.1101737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307767111,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307767616,5.1100737,197.01,196.97,5.11013596]
["bitfinex-derivatives","SOLF0:USTF0",1739307768513,5.1101737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307768721,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307769117,5.0769,196.98,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307781830,5.0767,196.99,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307782030,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307782527,5.1102737,197.01,196.97,5.11003596]
["bitfinex-derivatives","SOLF0:USTF0",1739307782728,0.0339737,197.01,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307783030,5.0769,196.98,196.97,0.03303596]
["bitfinex-derivatives","SOLF0:USTF0",1739307783226,5.0769,196.98,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307785022,0.0339737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307785023,5.0767,196.99,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307785228,0.0339737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307785620,5.0769,196.98,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307785828,13.92608941,197.0,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307786130,0.0339737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307787322,0.0339737,197.01,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739307787523,0.0339737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307787926,5.1102737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307788228,0.0339737,197.01,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307788730,13.92608941,197.0,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307789123,5.0769,196.98,196.97,3.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739307790030,17.16886077,196.98,196.74,190.85898999]
["bitfinex-derivatives","SOLF0:USTF0",1739307790231,13.92608941,196.86,196.75,146.17792046]
["bitfinex-derivatives","SOLF0:USTF0",1739307790423,5.0805,196.84,196.75,146.17792046]
["bitfinex-derivatives","SOLF0:USTF0",1739307790627,13.92608941,196.86,196.75,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739307791025,5.0814,196.81,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307792734,5.11916095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307794226,5.0815,196.8,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307795225,27.39893045,196.8,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307795733,5.0815,196.8,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307796732,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307797937,5.11916095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307798334,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307799438,0.03816095,196.82,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739307799628,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307801235,0.03816095,196.82,196.79,5.11521663]
["bitfinex-derivatives","SOLF0:USTF0",1739307801432,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307802038,0.03816095,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307802242,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307803342,5.0815,196.8,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307804639,5.11926095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307804941,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307806039,5.0815,196.81,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307807548,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307807751,5.0815,196.8,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307808546,5.0813,196.81,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307808746,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307809350,0.03816095,196.82,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307809551,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307810351,0.03816095,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307810543,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307811250,5.0815,196.81,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307812146,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307812551,0.03816095,196.82,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307813646,0.03816095,196.82,196.79,5.11541663]
["bitfinex-derivatives","SOLF0:USTF0",1739307813850,0.03816095,196.82,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307815656,0.03816095,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307820359,1.5353,196.92,196.79,0.03361663]
["bitfinex-derivatives","SOLF0:USTF0",1739307820560,1.5353,196.92,196.77,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739307820961,1.5353,196.92,196.78,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739307821762,5.0801,196.86,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307822661,0.03535785,196.87,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307823258,5.11525785,196.87,196.83,5.11867033]
["bitfinex-derivatives","SOLF0:USTF0",1739307824065,0.03535785,196.87,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739307824564,0.03535785,196.87,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307825465,5.11515785,196.87,196.83,5.11877033]
["bitfinex-derivatives","SOLF0:USTF0",1739307826867,5.08,196.86,196.83,5.11877033]
["bitfinex-derivatives","SOLF0:USTF0",1739307827164,0.03535785,196.87,196.83,5.11877033]
["bitfinex-derivatives","SOLF0:USTF0",1739307827465,5.11515785,196.87,196.83,5.11877033]
["bitfinex-derivatives","SOLF0:USTF0",1739307827965,5.0803,196.85,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307828356,0.03535785,196.87,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307828566,5.0802,196.86,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307828955,0.03535785,196.87,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307829363,5.0801,196.86,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307830565,5.11525785,196.87,196.83,5.11877033]
["bitfinex-derivatives","SOLF0:USTF0",1739307831467,5.08,196.86,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307832771,5.0805,196.84,196.83,0.03817033]
["bitfinex-derivatives","SOLF0:USTF0",1739307832960,13.94017287,196.86,196.71,98.06015802]
["bitfinex-derivatives","SOLF0:USTF0",1739307833263,13.94017287,196.82,196.71,98.06015802]
["bitfinex-derivatives","SOLF0:USTF0",1739307833563,13.94017287,196.85,196.71,112.00033089]
["bitfinex-derivatives","SOLF0:USTF0",1739307834069,0.03370692,196.8,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307834569,5.11540692,196.8,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307835263,0.03370692,196.8,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307836867,5.0823,196.77,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307838071,5.0819,196.79,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307838372,0.03370692,196.8,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307839171,0.03370692,196.8,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739307839570,0.03370692,196.8,196.76,0.03274224]
["bitfinex-derivatives","SOLF0:USTF0",1739307842063,0.03370692,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739307843274,13.94017287,196.89,196.77,13.94017287]
["bitfinex-derivatives","SOLF0:USTF0",1739307843671,13.94017287,196.89,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739307843867,13.94017287,196.89,196.75,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739307844073,13.94017287,196.86,196.75,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739307844279,13.94017287,196.86,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307844468,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307844671,0.03768827,196.82,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307844871,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307845373,0.03768827,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307849781,0.03768827,196.82,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307849983,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307850376,0.03768827,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307853674,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307854180,0.03768827,196.82,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307854481,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307856081,5.11868827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307856380,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307857180,5.11888827,196.82,196.79,5.12080987]
["bitfinex-derivatives","SOLF0:USTF0",1739307858583,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307859284,5.11898827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307859884,5.11898827,196.82,196.79,5.12070987]
["bitfinex-derivatives","SOLF0:USTF0",1739307860084,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307862286,5.0815,196.81,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307862587,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307862891,5.0813,196.81,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307863186,0.03768827,196.82,196.79,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1739307864087,0.03768827,196.82,196.79,8.96258454]
["bitfinex-derivatives","SOLF0:USTF0",1739307864582,0.03768827,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739307864786,0.03768827,196.82,196.81,14.00487467]
["bitfinex-derivatives","SOLF0:USTF0",1739307866487,8.92357467,196.88,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739307867086,14.00317467,196.88,196.81,8.92357467]
["bitfinex-derivatives","SOLF0:USTF0",1739307867286,8.92357467,196.88,196.81,8.92357467]
["bitfinex-derivatives","SOLF0:USTF0",1739307867689,0.03625848,196.86,196.83,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1739307868593,0.03625848,196.86,196.83,8.95596447]
["bitfinex-derivatives","SOLF0:USTF0",1739307869094,0.03625848,196.86,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739307869484,0.03625848,196.86,196.83,8.95596447]
["bitfinex-derivatives","SOLF0:USTF0",1739307869689,8.95983315,196.86,196.83,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1739307870391,5.0802,196.85,196.83,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1739307870688,8.95983315,196.86,196.83,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1739307870988,0.03625848,196.86,196.83,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1739307871390,0.03625848,196.86,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739307872690,5.0783,196.93,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739307872886,8.92357467,196.94,196.81,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739307872887,8.92357467,196.88,196.81,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739307873190,14.00427467,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739307873390,8.92357467,196.84,196.77,8.92357467]
["bitfinex-derivatives","SOLF0:USTF0",1739307873788,0.03469377,196.82,196.79,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1739307874094,5.11569377,196.82,196.79,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1739307874285,0.03469377,196.82,196.79,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1739307874592,0.03469377,196.82,196.79,5.11802425]
["bitfinex-derivatives","SOLF0:USTF0",1739307874787,0.03469377,196.82,196.79,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1739307875093,0.03469377,196.82,196.79,5.11822425]
["bitfinex-derivatives","SOLF0:USTF0",1739307875293,8.92357467,196.8,196.79,0.03652425]
["bitfinex-derivatives","SOLF0:USTF0",1739307875691,5.0824,196.77,196.69,15.51077467]
["bitfinex-derivatives","SOLF0:USTF0",1739307875893,8.92357467,196.75,196.69,15.51077467]
["bitfinex-derivatives","SOLF0:USTF0",1739307876092,8.92357467,196.75,196.69,10.42667467]
["bitfinex-derivatives","SOLF0:USTF0",1739307876293,14.00647467,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307876594,8.92357467,196.75,196.7,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307876794,0.03462856,196.74,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307876990,0.03462856,196.74,196.71,5.120955]
["bitfinex-derivatives","SOLF0:USTF0",1739307877199,8.92357467,196.73,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307878003,14.00697467,196.73,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307879607,0.03462856,196.74,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307880709,0.03462856,196.74,196.72,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739307883505,0.03462856,196.74,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307884010,0.03462856,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307884311,0.03462856,196.74,196.71,0.037155]
["bitfinex-derivatives","SOLF0:USTF0",1739307885211,0.03462856,196.74,196.71,13.9934576]
["bitfinex-derivatives","SOLF0:USTF0",1739307885408,0.03462856,196.74,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739307886010,13.9563026,196.84,196.71,13.9934576]
["bitfinex-derivatives","SOLF0:USTF0",1739307886309,154.17812748,196.9,196.77,13.9563026]
["bitfinex-derivatives","SOLF0:USTF0",1739307886510,5.0802,196.86,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739307886703,154.17812748,196.9,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739307887109,154.17812748,196.9,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307887110,5.0805,196.84,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307887907,0.03217428,196.86,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307888111,5.0803,196.85,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307888308,0.03217428,196.86,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307888808,5.0805,196.84,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307892916,5.0803,196.85,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307893517,0.03217428,196.86,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307894212,5.0804,196.85,196.83,0.03491156]
["bitfinex-derivatives","SOLF0:USTF0",1739307894414,13.9563026,196.84,196.73,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739307895518,13.9563026,196.87,196.74,13.9563026]
["bitfinex-derivatives","SOLF0:USTF0",1739307895722,0.03805697,196.8,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739307895922,13.9563026,196.87,196.74,13.9563026]
["bitfinex-derivatives","SOLF0:USTF0",1739307896121,0.03462084,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307896316,0.03462084,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307900532,8.95853924,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307900825,8.9239184,196.79,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307901023,8.9239184,196.79,196.78,5.120746]
["bitfinex-derivatives","SOLF0:USTF0",1739307901223,0.03462084,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307901727,0.03462084,196.81,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739307902226,0.03462084,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307902427,8.95853924,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307903128,8.95853924,196.81,196.78,5.120746]
["bitfinex-derivatives","SOLF0:USTF0",1739307903719,8.95853924,196.81,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307904123,8.9239184,196.79,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307904325,14.0057184,196.79,196.78,0.038746]
["bitfinex-derivatives","SOLF0:USTF0",1739307907633,8.9239184,196.79,196.67,13.5065184]
["bitfinex-derivatives","SOLF0:USTF0",1739307907833,8.9239184,196.74,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739307908032,8.9239184,196.74,196.67,13.5065184]
["bitfinex-derivatives","SOLF0:USTF0",1739307908233,8.9239184,196.74,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739307908531,8.9239184,196.74,196.69,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307908931,0.03893063,196.73,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307909534,0.03893063,196.73,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739307909829,0.03893063,196.73,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307910033,0.03893063,196.73,196.72,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739307910334,0.03893063,196.73,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307911129,8.9239184,196.72,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307912123,14.0080184,196.72,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307912732,8.9239184,196.72,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307913430,5.0844,196.71,196.7,0.03404837]
["bitfinex-derivatives","SOLF0:USTF0",1739307913639,8.9239184,196.72,196.61,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307913935,8.9239184,196.66,196.61,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307914132,8.9239184,196.66,196.6,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739307914336,8.9239184,196.66,196.62,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739307914731,8.96037958,196.66,196.62,5.12248201]
["bitfinex-derivatives","SOLF0:USTF0",1739307915734,8.96037958,196.66,196.62,0.03598201]
["bitfinex-derivatives","SOLF0:USTF0",1739307916536,8.96037958,196.66,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739307917434,8.96037958,196.66,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739307917636,8.96037958,196.66,196.62,0.03598201]
["bitfinex-derivatives","SOLF0:USTF0",1739307918037,0.03646118,196.66,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739307918238,0.03646118,196.66,196.65,14.0098184]
["bitfinex-derivatives","SOLF0:USTF0",1739307919541,0.03646118,196.66,196.65,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739307920740,8.9239184,196.72,196.65,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307920938,14.0065184,196.78,196.71,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307921139,8.9239184,196.78,196.71,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307921540,73.86629313,196.79,196.73,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307921941,0.03262917,196.78,196.75,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307922141,8.9239184,196.82,196.75,8.9239184]
["bitfinex-derivatives","SOLF0:USTF0",1739307922343,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307922843,0.03658577,196.78,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307923637,0.03658577,196.78,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739307929242,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307929947,0.03658577,196.78,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739307930248,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307930950,5.11928577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307931549,0.03658577,196.78,196.75,5.11837008]
["bitfinex-derivatives","SOLF0:USTF0",1739307931750,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307932146,5.0829,196.77,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307932541,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307933851,5.11918577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307934154,0.03658577,196.78,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307934554,5.083,196.77,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307934754,13.94982618,196.76,196.75,0.03527008]
["bitfinex-derivatives","SOLF0:USTF0",1739307935347,13.94982618,196.76,196.65,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739307935551,13.94982618,196.73,196.65,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739307935945,13.94982618,196.73,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739307936652,5.0847,196.7,196.68,0.03881533]
["bitfinex-derivatives","SOLF0:USTF0",1739307937655,5.0849,196.69,196.68,0.03881533]
["bitfinex-derivatives","SOLF0:USTF0",1739307939047,13.94982618,196.7,196.68,0.03881533]
["bitfinex-derivatives","SOLF0:USTF0",1739307939957,5.0849,196.69,196.68,0.03881533]
["bitfinex-derivatives","SOLF0:USTF0",1739307941151,13.94982618,196.7,196.59,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739307941453,13.94982618,196.67,196.59,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1739307941652,13.94982618,196.67,196.59,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1739307942050,13.94982618,196.67,196.6,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739307942358,0.0354758,196.65,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307942757,0.0354758,196.65,196.64,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739307943758,0.0354758,196.65,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307945755,5.0864,196.63,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307946052,0.0354758,196.65,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307946251,5.0864,196.63,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307947263,5.0862,196.64,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307947559,0.0354758,196.65,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307948064,13.94982618,196.64,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307948263,5.0864,196.63,196.62,0.03439254]
["bitfinex-derivatives","SOLF0:USTF0",1739307949665,5.0877,196.59,196.52,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739307949866,13.94982618,196.59,196.51,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739307950363,5.0883,196.56,196.51,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739307950568,13.94982618,196.56,196.45,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739307950869,0.03265975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307954170,0.03265975,196.55,196.52,5.12750716]
["bitfinex-derivatives","SOLF0:USTF0",1739307954968,0.03265975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307955664,0.03265975,196.55,196.54,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739307956064,0.03265975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307956769,5.12135975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307956973,0.03265975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307957467,19.03882618,196.53,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307959271,13.94982618,196.53,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307960477,0.03265975,196.55,196.52,0.03840716]
["bitfinex-derivatives","SOLF0:USTF0",1739307961172,13.94982618,196.53,196.41,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739307961378,19.04042618,196.47,196.42,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739307961673,13.94982618,196.47,196.41,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739307961974,19.04062618,196.47,196.41,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739307962370,0.03660018,196.46,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307962569,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307964280,5.0916,196.43,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307964577,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307964978,5.0916,196.43,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307966076,19.04122618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307966376,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307967379,0.03660018,196.46,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307968279,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307969777,5.0916,196.43,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307970376,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307971378,0.03660018,196.46,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307971684,0.03660018,196.46,196.44,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739307973080,0.03660018,196.46,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739307973281,0.03660018,196.46,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307974684,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307975281,5.0916,196.43,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307976573,13.94982618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307976773,19.04122618,196.44,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307976975,0.03660018,196.46,196.42,0.03512357]
["bitfinex-derivatives","SOLF0:USTF0",1739307977982,13.94982618,196.53,196.47,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739307978176,13.94982618,196.56,196.43,17.13252618]
["bitfinex-derivatives","SOLF0:USTF0",1739307978982,5.089,196.53,196.43,17.13252618]
["bitfinex-derivatives","SOLF0:USTF0",1739307979179,0.03617834,196.51,196.48,0.03660167]
["bitfinex-derivatives","SOLF0:USTF0",1739307980580,5.0887,196.55,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739307981386,5.0887,196.55,196.51,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739307981881,5.0887,196.55,196.51,6.62330492]
["bitfinex-derivatives","SOLF0:USTF0",1739307981882,5.12336873,196.55,196.51,6.62330492]
["bitfinex-derivatives","SOLF0:USTF0",1739307982586,22.38050291,196.63,196.51,1.53380492]
["bitfinex-derivatives","SOLF0:USTF0",1739307982787,22.38050291,196.63,196.52,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739307983089,5.0872,196.6,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739307983282,5.0872,196.6,196.52,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739307983580,22.38050291,196.6,196.52,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739307983786,0.03351473,196.58,196.54,0.03536827]
["bitfinex-derivatives","SOLF0:USTF0",1739307983983,5.0885,196.55,196.54,0.03536827]
["bitfinex-derivatives","SOLF0:USTF0",1739307987484,22.38050291,196.57,196.46,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739307987790,22.38050291,196.53,196.46,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739307988287,22.38050291,196.5,196.42,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739307988481,22.38050291,196.5,196.48,0.03817682]
["bitfinex-derivatives","SOLF0:USTF0",1739307988683,5.0909,196.46,196.41,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739307988881,22.38050291,196.47,196.39,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739307989079,22.38050291,196.47,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307989285,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307990587,0.03884917,196.45,196.42,5.1302814]
["bitfinex-derivatives","SOLF0:USTF0",1739307991489,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307993788,5.0915,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307994491,5.12994917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307994987,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307995393,22.38050291,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307996488,5.0914,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307997392,5.13004917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307997990,5.0914,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307998292,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307998689,5.0914,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739307999789,5.13004917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308000496,5.0914,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308001288,5.13004917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308001694,14.00350372,196.44,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308003699,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308004499,0.03884917,196.45,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739308006301,0.03884917,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308007391,0.03884917,196.45,196.42,5.1302814]
["bitfinex-derivatives","SOLF0:USTF0",1739308007595,0.03884917,196.45,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308009104,5.0916,196.43,196.42,0.0384814]
["bitfinex-derivatives","SOLF0:USTF0",1739308022115,5.0916,196.43,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739308022312,14.00350372,196.44,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739308022512,5.092,196.42,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739308023015,14.00350372,196.44,196.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739308023211,14.00350372,196.44,196.38,0.03427285]
["bitfinex-derivatives","SOLF0:USTF0",1739308023516,0.03269786,196.41,196.38,0.03427285]
["bitfinex-derivatives","SOLF0:USTF0",1739308024208,14.00350372,196.44,196.38,0.03427285]
["bitfinex-derivatives","SOLF0:USTF0",1739308025116,0.0381518,196.43,196.4,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739308025517,0.0381518,196.43,196.38,0.03427285]
["bitfinex-derivatives","SOLF0:USTF0",1739308026017,0.0381518,196.43,196.41,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739308027314,0.0381518,196.43,196.38,0.03427285]
["bitfinex-derivatives","SOLF0:USTF0",1739308027516,0.0381518,196.43,196.4,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739308028221,0.0381518,196.43,196.42,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739308028423,14.00350372,196.47,196.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739308028725,14.00350372,196.5,196.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739308029318,14.00350372,196.47,196.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739308029519,0.03374526,196.46,196.43,0.03685123]
["bitfinex-derivatives","SOLF0:USTF0",1739308029821,5.0916,196.44,196.43,0.03685123]
["bitfinex-derivatives","SOLF0:USTF0",1739308030426,19.09510372,196.44,196.43,0.03685123]
["bitfinex-derivatives","SOLF0:USTF0",1739308030628,5.0922,196.41,196.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739308031327,5.0919,196.42,196.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739308031628,14.00350372,196.44,196.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739308031827,0.0349523,196.4,196.37,0.03818727]
["bitfinex-derivatives","SOLF0:USTF0",1739308032224,0.0349523,196.4,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739308032729,19.09510372,196.44,196.37,0.03818727]
["bitfinex-derivatives","SOLF0:USTF0",1739308032924,19.09510372,196.44,196.41,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739308033123,14.00350372,196.47,196.37,0.03818727]
["bitfinex-derivatives","SOLF0:USTF0",1739308033330,14.00350372,196.47,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739308033726,14.00350372,196.47,196.35,15.47910372]
["bitfinex-derivatives","SOLF0:USTF0",1739308034324,14.8524,196.54,196.39,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1739308034325,0.03398868,196.43,196.39,0.03561758]
["bitfinex-derivatives","SOLF0:USTF0",1739308034524,14.00350372,196.44,196.35,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739308034725,5.12511536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308035028,0.03331536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308035229,5.0919,196.42,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308035728,14.00350372,196.41,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308036129,5.0924,196.4,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308036325,14.00350372,196.41,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308036629,0.03331536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308036830,5.0924,196.41,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308038431,0.03331536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308039531,0.03331536,196.43,196.42,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739308042829,0.03331536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308043433,5.12501536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308043633,0.03331536,196.43,196.39,0.03885866]
["bitfinex-derivatives","SOLF0:USTF0",1739308044232,0.03331536,196.43,196.42,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739308045132,14.00350372,196.5,196.47,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739308045336,14.00350372,196.5,196.37,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308046129,0.03760469,196.45,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739308046433,0.03760469,196.45,196.42,0.0354606]
["bitfinex-derivatives","SOLF0:USTF0",1739308046834,0.03760469,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308047030,14.00350372,196.53,196.43,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308047236,73.95407084,196.54,196.44,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739308047440,5.0898,196.5,196.45,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739308047632,14.00350372,196.53,196.45,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739308047834,14.00350372,196.53,196.44,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1739308048029,5.0901,196.49,196.44,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739308048237,14.04227514,196.5,196.47,0.03559695]
["bitfinex-derivatives","SOLF0:USTF0",1739308048438,5.0904,196.48,196.47,0.03559695]
["bitfinex-derivatives","SOLF0:USTF0",1739308050742,5.0906,196.47,196.39,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739308050942,14.00350372,196.5,196.39,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739308051445,14.00350372,196.53,196.41,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308051745,19.09270372,196.53,196.47,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739308051938,0.03531815,196.49,196.45,0.03608523]
["bitfinex-derivatives","SOLF0:USTF0",1739308052140,0.03531815,196.49,196.48,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739308053947,73.95407084,196.54,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308054444,73.95407084,196.54,196.51,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739308055140,73.9879353,196.54,196.51,5.12700109]
["bitfinex-derivatives","SOLF0:USTF0",1739308055542,73.9879353,196.54,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739308058247,0.03386446,196.54,196.52,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739308058946,0.03386446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308059243,0.03386446,196.54,196.51,5.12720109]
["bitfinex-derivatives","SOLF0:USTF0",1739308059544,14.00350372,196.53,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308059947,19.09260372,196.53,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308060344,14.00350372,196.53,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308060752,0.03386446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308061747,0.03386446,196.54,196.51,5.12710109]
["bitfinex-derivatives","SOLF0:USTF0",1739308062146,0.03386446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308062550,0.03386446,196.54,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308063249,0.03386446,196.54,196.51,5.12720109]
["bitfinex-derivatives","SOLF0:USTF0",1739308063950,14.00350372,196.53,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308064754,5.0893,196.52,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308068141,5.12286446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308068343,0.03386446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308068747,0.03386446,196.54,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308070651,0.03386446,196.54,196.51,0.03770109]
["bitfinex-derivatives","SOLF0:USTF0",1739308070850,0.03386446,196.54,196.53,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739308072254,73.92227974,196.62,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308072845,73.92227974,196.62,196.52,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1739308073352,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308073746,0.03832718,196.59,196.56,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739308074153,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308075057,0.03832718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308075253,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308075555,5.12582718,196.59,196.55,5.12381283]
["bitfinex-derivatives","SOLF0:USTF0",1739308075758,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308076652,5.12582718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308077059,0.03832718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308077261,0.03832718,196.59,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739308078754,5.12582718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308080157,0.03832718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308080564,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308081459,14.00350372,196.56,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308083057,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308083463,0.03832718,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308083966,0.03832718,196.59,196.57,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739308084262,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308084463,0.03832718,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308085064,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308086066,0.03832718,196.59,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308086362,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308086762,0.03832718,196.59,196.57,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739308087061,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308087255,0.03832718,196.59,196.57,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739308087459,0.03832718,196.59,196.55,0.03551283]
["bitfinex-derivatives","SOLF0:USTF0",1739308087965,0.03832718,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308088563,2.718e-05,196.59,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308088867,5.0857,196.66,196.56,15.54020372]
["bitfinex-derivatives","SOLF0:USTF0",1739308089860,0.03525383,196.63,196.6,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739308090163,0.03525383,196.63,196.59,0.03753745]
["bitfinex-derivatives","SOLF0:USTF0",1739308090561,5.0872,196.6,196.59,0.03753745]
["bitfinex-derivatives","SOLF0:USTF0",1739308093763,5.0885,196.55,196.47,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308093963,5.0885,196.55,196.46,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739308094966,0.03202838,196.52,196.5,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739308097067,0.03202838,196.52,196.49,0.03685861]
["bitfinex-derivatives","SOLF0:USTF0",1739308097266,0.03202838,196.52,196.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739308097567,14.00350372,196.63,196.5,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308098670,0.03753179,196.58,196.55,0.03702682]
["bitfinex-derivatives","SOLF0:USTF0",1739308099170,0.03753179,196.58,196.56,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739308099362,0.03753179,196.58,196.55,0.03702682]
["bitfinex-derivatives","SOLF0:USTF0",1739308100269,5.0882,196.56,196.55,0.03702682]
["bitfinex-derivatives","SOLF0:USTF0",1739308102072,5.0891,196.53,196.47,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739308102367,14.00350372,196.54,196.47,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739308102569,14.00350372,196.51,196.38,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308102773,14.00350372,196.51,196.38,18.65950372]
["bitfinex-derivatives","SOLF0:USTF0",1739308103072,19.09310372,196.51,196.38,18.65950372]
["bitfinex-derivatives","SOLF0:USTF0",1739308103270,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308103874,0.03507433,196.48,196.47,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739308105274,0.03507433,196.48,196.45,5.12951329]
["bitfinex-derivatives","SOLF0:USTF0",1739308105667,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308105873,0.03507433,196.48,196.47,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739308106166,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308106674,0.03507433,196.48,196.46,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739308106972,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308107372,0.03507433,196.48,196.47,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739308108070,0.03507433,196.48,196.45,5.12961329]
["bitfinex-derivatives","SOLF0:USTF0",1739308108573,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308108873,0.03507433,196.48,196.46,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739308109068,0.03507433,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308109470,14.03857805,196.48,196.45,0.03861329]
["bitfinex-derivatives","SOLF0:USTF0",1739308110471,5.0916,196.43,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739308111076,19.09510372,196.44,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739308111276,14.00350372,196.44,196.33,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739308111678,0.03438794,196.4,196.37,0.03502729]
["bitfinex-derivatives","SOLF0:USTF0",1739308111977,14.00350372,196.41,196.37,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1739308112278,0.03662465,196.4,196.37,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1739308113877,0.03662465,196.4,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739308115683,0.03662465,196.4,196.37,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1739308116382,0.03662465,196.4,196.38,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739308116677,0.03662465,196.4,196.37,0.03311788]
["bitfinex-derivatives","SOLF0:USTF0",1739308117482,0.03662465,196.4,196.39,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739308118278,5.0903,196.48,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739308118482,1.6092,196.49,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739308118685,1.6092,196.49,196.37,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308119385,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308119787,0.03847086,196.45,196.43,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739308120183,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308120483,0.03847086,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308120985,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308121486,0.03847086,196.45,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739308121691,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308122286,5.0914,196.44,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308123683,5.12957086,196.45,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739308123885,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308124887,0.03847086,196.45,196.43,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308125280,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308125489,0.03847086,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308126081,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308126788,0.03847086,196.45,196.42,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739308127192,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308127489,0.03847086,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308128891,0.03847086,196.45,196.42,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739308129087,0.03847086,196.45,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308129486,0.03847086,196.45,196.44,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739308130291,1.5854,196.56,196.41,0.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1739308130292,14.00350372,196.53,196.42,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739308130592,14.00350372,196.53,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739308130894,19.09280372,196.53,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739308131191,14.00350372,196.53,196.43,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739308131386,0.03802404,196.5,196.43,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739308131584,0.03802404,196.5,196.46,0.03461356]
["bitfinex-derivatives","SOLF0:USTF0",1739308132192,0.03802404,196.5,196.49,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739308132589,15.56650372,196.59,196.46,0.03461356]
["bitfinex-derivatives","SOLF0:USTF0",1739308132892,5.0882,196.57,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308133095,15.56650372,196.59,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308133390,5.0882,196.57,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308133597,15.56650372,196.59,196.52,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739308133892,0.03548131,196.56,196.53,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739308134490,5.0886,196.55,196.53,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739308135394,0.03548131,196.56,196.53,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739308135595,5.0888,196.54,196.53,0.03749046]
["bitfinex-derivatives","SOLF0:USTF0",1739308140996,5.0893,196.53,196.43,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739308141197,1.563,196.59,196.43,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739308141198,14.00350372,196.52,196.43,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739308142193,0.03271716,196.49,196.48,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739308145800,14.00350372,196.58,196.47,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308146001,14.00350372,196.58,196.53,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739308146503,5.088,196.57,196.53,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739308146899,5.088,196.57,196.47,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308146900,14.00350372,196.61,196.47,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308147099,0.03706807,196.57,196.53,0.03369597]
["bitfinex-derivatives","SOLF0:USTF0",1739308147303,0.03706807,196.57,196.56,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739308147499,141.70832488,196.67,196.53,14.03719969]
["bitfinex-derivatives","SOLF0:USTF0",1739308147500,155.7118286,196.67,196.53,14.03719969]
["bitfinex-derivatives","SOLF0:USTF0",1739308147798,155.7118286,196.67,196.59,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739308148003,155.7118286,196.67,196.53,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308148208,14.00350372,196.64,196.51,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739308148408,14.00350372,196.61,196.51,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739308148706,0.03704206,196.58,196.54,0.03358992]
["bitfinex-derivatives","SOLF0:USTF0",1739308149701,0.03704206,196.58,196.54,5.12228992]
["bitfinex-derivatives","SOLF0:USTF0",1739308149905,0.03704206,196.58,196.54,0.03358992]
["bitfinex-derivatives","SOLF0:USTF0",1739308151600,0.03704206,196.58,196.57,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739308152606,19.08990372,196.64,196.6,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739308153601,19.12346506,196.64,196.6,5.12076789]
["bitfinex-derivatives","SOLF0:USTF0",1739308154305,5.11996134,196.64,196.6,5.12076789]
["bitfinex-derivatives","SOLF0:USTF0",1739308155307,0.03356134,196.64,196.6,0.03366789]
["bitfinex-derivatives","SOLF0:USTF0",1739308156007,0.03356134,196.64,196.62,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739308156409,0.03356134,196.64,196.6,0.03366789]
["bitfinex-derivatives","SOLF0:USTF0",1739308156605,0.03356134,196.64,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739308157012,0.03356134,196.64,196.6,0.03366789]
["bitfinex-derivatives","SOLF0:USTF0",1739308158119,0.03356134,196.64,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739308158317,0.03356134,196.64,196.6,0.03366789]
["bitfinex-derivatives","SOLF0:USTF0",1739308158820,0.03356134,196.64,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739308159215,5.0851,196.69,196.61,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1739308159519,5.0852,196.68,196.65,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739308160213,5.0852,196.68,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739308160418,5.11963169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308162720,0.03443169,196.68,196.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739308163113,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308163311,5.11963169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308163525,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308163822,5.0857,196.66,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308164521,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308164522,5.0854,196.67,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308165218,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308166624,0.03443169,196.68,196.65,5.12277629]
["bitfinex-derivatives","SOLF0:USTF0",1739308167714,5.11953169,196.68,196.65,5.12277629]
["bitfinex-derivatives","SOLF0:USTF0",1739308169525,0.03443169,196.68,196.65,5.12277629]
["bitfinex-derivatives","SOLF0:USTF0",1739308170321,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308170524,0.03443169,196.68,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739308171025,0.03443169,196.68,196.65,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1739308171227,0.03443169,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308172528,14.00350372,196.79,196.65,14.04038001]
["bitfinex-derivatives","SOLF0:USTF0",1739308172825,5.083,196.77,196.65,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308173224,5.083,196.77,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739308173525,5.0837,196.74,196.62,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308173726,14.00350372,196.73,196.62,14.00350372]
["bitfinex-derivatives","SOLF0:USTF0",1739308173928,0.03890637,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308175027,14.04241009,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308175422,19.12711009,196.7,196.66,5.12337336]
["bitfinex-derivatives","SOLF0:USTF0",1739308177029,14.04241009,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308177231,14.04241009,196.7,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739308177428,0.03890637,196.7,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739308177629,0.03890637,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308177827,5.12380637,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308178021,0.03890637,196.7,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308178223,5.0849,196.69,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308181635,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308181838,8.93891046,196.68,196.66,5.12337336]
["bitfinex-derivatives","SOLF0:USTF0",1739308182037,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308182338,8.97781683,196.7,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739308183635,8.97781683,196.7,196.66,5.12327336]
["bitfinex-derivatives","SOLF0:USTF0",1739308184038,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308185140,8.93891046,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308187542,8.93891046,196.68,196.66,5.12337336]
["bitfinex-derivatives","SOLF0:USTF0",1739308188644,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308188846,8.93891046,196.68,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308189044,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308189846,8.93891046,196.68,196.66,5.12337336]
["bitfinex-derivatives","SOLF0:USTF0",1739308190548,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308191249,14.02411046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308192345,8.93891046,196.68,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308192547,5.0854,196.67,196.66,0.03777336]
["bitfinex-derivatives","SOLF0:USTF0",1739308194149,5.0863,196.64,196.57,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308194448,8.93891046,196.62,196.59,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739308194847,14.02511046,196.64,196.57,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308195048,14.02511046,196.64,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308195349,0.03768885,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308196845,0.03768885,196.62,196.59,5.12282745]
["bitfinex-derivatives","SOLF0:USTF0",1739308197050,0.03768885,196.62,196.59,0.03552745]
["bitfinex-derivatives","SOLF0:USTF0",1739308197448,0.03768885,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308199043,0.03768885,196.62,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739308201952,0.03768885,196.62,196.59,0.03552745]
["bitfinex-derivatives","SOLF0:USTF0",1739308202251,0.03768885,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308202453,0.03768885,196.62,196.59,0.03552745]
["bitfinex-derivatives","SOLF0:USTF0",1739308202958,0.03768885,196.62,196.6,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739308203154,0.03768885,196.62,196.59,0.03552745]
["bitfinex-derivatives","SOLF0:USTF0",1739308203756,0.03768885,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308207660,8.93891046,196.7,196.61,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308207860,8.93891046,196.7,196.65,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308208466,8.93891046,196.72,196.65,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308208669,8.93891046,196.74,196.67,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308208861,0.03775209,196.7,196.67,8.97493841]
["bitfinex-derivatives","SOLF0:USTF0",1739308209861,0.03775209,196.7,196.69,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739308210068,0.03775209,196.7,196.69,14.02381046]
["bitfinex-derivatives","SOLF0:USTF0",1739308211464,0.03775209,196.7,196.69,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308212566,0.03775209,196.7,196.69,14.02381046]
["bitfinex-derivatives","SOLF0:USTF0",1739308213670,0.03775209,196.7,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308214772,5.12245209,196.7,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308214969,0.03775209,196.7,196.67,8.97493841]
["bitfinex-derivatives","SOLF0:USTF0",1739308215874,0.03775209,196.7,196.67,14.06013841]
["bitfinex-derivatives","SOLF0:USTF0",1739308218977,0.03775209,196.7,196.67,8.97493841]
["bitfinex-derivatives","SOLF0:USTF0",1739308219175,0.03775209,196.7,196.68,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739308220371,0.03775209,196.7,196.67,8.97493841]
["bitfinex-derivatives","SOLF0:USTF0",1739308220576,5.12245209,196.7,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308221471,5.0851,196.68,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308223378,5.0849,196.69,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308223972,5.0849,196.69,196.67,5.12142795]
["bitfinex-derivatives","SOLF0:USTF0",1739308225175,5.0851,196.68,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308228482,5.085,196.69,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308230279,8.97666255,196.7,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308230474,14.02401046,196.68,196.67,0.03602795]
["bitfinex-derivatives","SOLF0:USTF0",1739308232486,5.0865,196.63,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308232787,8.93891046,196.62,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308232986,8.93891046,196.62,196.57,10.51751046]
["bitfinex-derivatives","SOLF0:USTF0",1739308233184,8.93891046,196.64,196.57,10.51751046]
["bitfinex-derivatives","SOLF0:USTF0",1739308233585,0.0331559,196.62,196.59,0.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1739308233886,0.0331559,196.62,196.59,5.12333975]
["bitfinex-derivatives","SOLF0:USTF0",1739308234181,0.0331559,196.62,196.59,0.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1739308234382,0.0331559,196.62,196.6,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739308234587,0.0331559,196.62,196.59,0.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1739308235289,0.0331559,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308236286,0.0331559,196.62,196.59,8.97495021]
["bitfinex-derivatives","SOLF0:USTF0",1739308236487,0.0331559,196.62,196.6,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739308236690,0.0331559,196.62,196.59,0.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1739308237288,5.1198559,196.62,196.59,5.12323975]
["bitfinex-derivatives","SOLF0:USTF0",1739308237488,0.0331559,196.62,196.59,0.03603975]
["bitfinex-derivatives","SOLF0:USTF0",1739308238987,0.0331559,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308239691,0.0331559,196.62,196.61,14.02581046]
["bitfinex-derivatives","SOLF0:USTF0",1739308243987,8.93891046,196.68,196.61,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308244197,8.93891046,196.68,196.63,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308244590,8.93891046,196.7,196.65,14.02461046]
["bitfinex-derivatives","SOLF0:USTF0",1739308244794,8.93891046,196.72,196.65,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308244989,8.93891046,196.74,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739308245190,0.03905875,196.7,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739308246292,0.03905875,196.7,196.69,14.02371046]
["bitfinex-derivatives","SOLF0:USTF0",1739308251796,5.875e-05,196.7,196.69,14.02371046]
["bitfinex-derivatives","SOLF0:USTF0",1739308253699,5.875e-05,196.7,196.69,15.62601046]
["bitfinex-derivatives","SOLF0:USTF0",1739308254201,82.79252535,196.8,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739308254801,5.0823,196.79,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739308255001,8.93891046,196.8,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739308255200,8.93891046,196.8,196.74,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308255400,8.93891046,196.8,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739308255701,5.0818,196.81,196.77,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739308256399,8.93891046,196.82,196.76,8.97434318]
["bitfinex-derivatives","SOLF0:USTF0",1739308257001,8.93891046,196.82,196.79,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739308257202,5.0811,196.84,196.78,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308257606,8.93891046,196.86,196.81,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739308257802,5.081,196.84,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308258603,5.081,196.84,196.79,5.12061521]
["bitfinex-derivatives","SOLF0:USTF0",1739308258797,8.93891046,196.86,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308259004,5.0813,196.83,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308259404,5.0815,196.82,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308260406,5.082,196.8,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308260800,8.93891046,196.82,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308262601,14.02041046,196.82,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308262801,8.93891046,196.84,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308263507,8.93891046,196.86,196.79,0.03851521]
["bitfinex-derivatives","SOLF0:USTF0",1739308263804,8.93891046,196.86,196.8,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308264008,15.62651046,196.88,196.82,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739308264198,14.01901046,196.88,196.82,14.02021046]
["bitfinex-derivatives","SOLF0:USTF0",1739308264398,14.01901046,196.88,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308265201,5.0803,196.87,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308265711,8.93891046,196.88,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308265911,14.01891046,196.88,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308266210,8.93891046,196.88,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308267310,5.0803,196.87,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308268404,5.0807,196.86,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308269112,8.93891046,196.84,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308269511,8.93891046,196.86,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308269813,14.01941046,196.86,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308270412,5.081,196.85,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308271012,14.01991046,196.84,196.83,0.03238399]
["bitfinex-derivatives","SOLF0:USTF0",1739308277022,8.93891046,196.84,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739308277217,14.02051046,196.82,196.77,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739308277823,8.93891046,196.82,196.76,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308278115,5.0818,196.81,196.76,14.02191046]
["bitfinex-derivatives","SOLF0:USTF0",1739308278321,5.11863332,196.81,196.77,0.03454687]
["bitfinex-derivatives","SOLF0:USTF0",1739308279324,0.03683332,196.81,196.77,0.03454687]
["bitfinex-derivatives","SOLF0:USTF0",1739308280727,5.11873332,196.81,196.77,5.11734687]
["bitfinex-derivatives","SOLF0:USTF0",1739308281630,5.082,196.8,196.77,0.03454687]
["bitfinex-derivatives","SOLF0:USTF0",1739308281823,8.93891046,196.78,196.77,0.03454687]
["bitfinex-derivatives","SOLF0:USTF0",1739308282528,14.02141046,196.78,196.77,0.03454687]
["bitfinex-derivatives","SOLF0:USTF0",1739308286530,8.93891046,196.78,196.66,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308286722,8.93891046,196.73,196.66,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308287328,14.02291046,196.73,196.69,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739308287727,14.05609345,196.73,196.69,5.11681227]
["bitfinex-derivatives","SOLF0:USTF0",1739308289132,5.0841,196.72,196.69,5.11681227]
["bitfinex-derivatives","SOLF0:USTF0",1739308289327,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308289530,5.0846,196.71,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308289732,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308290728,5.0846,196.7,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308297638,14.02331046,196.71,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308298136,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308298336,5.0843,196.72,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308298537,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308298737,5.0846,196.71,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308298932,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308300237,5.0846,196.7,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308305139,14.02331046,196.71,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308305441,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308306032,14.05609345,196.73,196.69,5.11681227]
["bitfinex-derivatives","SOLF0:USTF0",1739308306543,8.97209345,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308306743,5.0843,196.72,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308309546,14.05599345,196.73,196.69,5.11691227]
["bitfinex-derivatives","SOLF0:USTF0",1739308309744,5.11708299,196.73,196.69,5.11691227]
["bitfinex-derivatives","SOLF0:USTF0",1739308309946,0.03318299,196.73,196.69,0.03201227]
["bitfinex-derivatives","SOLF0:USTF0",1739308310744,0.03318299,196.73,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308310944,0.03318299,196.73,196.7,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308311642,8.93891046,196.79,196.72,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308312741,8.93891046,196.79,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308312946,0.0330258,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308313445,0.0330258,196.77,196.74,5.11717299]
["bitfinex-derivatives","SOLF0:USTF0",1739308313645,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308314448,5.0832,196.76,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308315043,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308315244,8.93891046,196.75,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308315646,14.02221046,196.75,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308321141,8.93891046,196.75,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308321346,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308321543,0.0330258,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308322247,0.0330258,196.77,196.76,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739308322550,0.0330258,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308323754,0.0330258,196.77,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739308325153,0.0330258,196.77,196.74,5.11717299]
["bitfinex-derivatives","SOLF0:USTF0",1739308326052,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308327050,8.93891046,196.75,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308327650,14.02221046,196.75,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308338758,0.0330258,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308338962,0.0330258,196.77,196.75,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739308339263,0.0330258,196.77,196.74,8.97258345]
["bitfinex-derivatives","SOLF0:USTF0",1739308339862,0.0330258,196.77,196.75,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739308340956,0.0330258,196.77,196.74,14.05608345]
["bitfinex-derivatives","SOLF0:USTF0",1739308341261,0.0330258,196.77,196.74,5.11717299]
["bitfinex-derivatives","SOLF0:USTF0",1739308341767,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308342367,14.05493626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308343163,8.97193626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308344868,14.05493626,196.77,196.74,0.03367299]
["bitfinex-derivatives","SOLF0:USTF0",1739308347473,0.0330258,196.77,196.74,8.97258345]
["bitfinex-derivatives","SOLF0:USTF0",1739308348566,8.93891046,196.83,196.76,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308348770,8.93891046,196.85,196.78,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308349170,14.01971046,196.85,196.78,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308349575,14.01971046,196.85,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739308349774,0.02040847,196.83,196.8,5.11558243]
["bitfinex-derivatives","SOLF0:USTF0",1739308350378,0.02040847,196.83,196.8,0.03358243]
["bitfinex-derivatives","SOLF0:USTF0",1739308350675,0.02040847,196.83,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739308351770,0.02040847,196.83,196.8,0.03358243]
["bitfinex-derivatives","SOLF0:USTF0",1739308352169,8.95931893,196.83,196.8,0.03358243]
["bitfinex-derivatives","SOLF0:USTF0",1739308352477,14.02071046,196.81,196.8,0.03358243]
["bitfinex-derivatives","SOLF0:USTF0",1739308353167,5.083,196.77,196.7,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308353979,5.083,196.77,196.72,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739308354477,0.03806447,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308354974,8.97697493,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308355277,5.0836,196.74,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308356278,14.02251046,196.74,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308357180,8.93891046,196.74,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308357580,8.97697493,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308357782,0.03806447,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308357988,0.03806447,196.76,196.73,5.1201631]
["bitfinex-derivatives","SOLF0:USTF0",1739308358888,8.97697493,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308359085,8.93891046,196.74,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308359687,14.02251046,196.74,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308360989,8.97697493,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308362390,8.97697493,196.76,196.73,5.1202631]
["bitfinex-derivatives","SOLF0:USTF0",1739308362788,0.03806447,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739308364293,0.03806447,196.76,196.73,0.0365631]
["bitfinex-derivatives","SOLF0:USTF0",1739308364493,0.03806447,196.76,196.74,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739308367595,0.03806447,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739308367893,8.93891046,196.86,196.74,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308368096,14.01951046,196.86,196.81,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308368690,14.01951046,196.86,196.81,14.02061046]
["bitfinex-derivatives","SOLF0:USTF0",1739308368886,8.93891046,196.86,196.82,0.03704944]
["bitfinex-derivatives","SOLF0:USTF0",1739308369086,5.0808,196.85,196.82,0.03704944]
["bitfinex-derivatives","SOLF0:USTF0",1739308371497,8.93891046,196.84,196.82,0.03704944]
["bitfinex-derivatives","SOLF0:USTF0",1739308371698,5.0812,196.83,196.82,0.03704944]
["bitfinex-derivatives","SOLF0:USTF0",1739308379397,8.93891046,196.84,196.71,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308379701,14.02171046,196.77,196.71,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308380096,8.93891046,196.77,196.71,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308380494,8.93891046,196.77,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739308380804,0.03446656,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739308381801,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308382193,14.02241046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308382801,5.0838,196.74,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308383605,5.0838,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308384104,8.93891046,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308384406,14.02271046,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308385506,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308385707,14.02231046,196.75,196.72,5.11788325]
["bitfinex-derivatives","SOLF0:USTF0",1739308386808,0.03446656,196.76,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739308387906,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308388810,5.0837,196.74,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308389012,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308389311,8.93891046,196.75,196.72,5.11788325]
["bitfinex-derivatives","SOLF0:USTF0",1739308390507,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308391808,8.93891046,196.75,196.72,5.11808325]
["bitfinex-derivatives","SOLF0:USTF0",1739308392009,14.02241046,196.75,196.72,5.11808325]
["bitfinex-derivatives","SOLF0:USTF0",1739308393412,5.0838,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308394914,5.0836,196.74,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308396620,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308396811,14.02241046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308397716,14.02241046,196.75,196.72,5.11798325]
["bitfinex-derivatives","SOLF0:USTF0",1739308398716,5.0836,196.74,196.72,5.11798325]
["bitfinex-derivatives","SOLF0:USTF0",1739308398917,5.0836,196.74,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308399318,14.02231046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308399519,8.93891046,196.75,196.73,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739308403821,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308404124,8.93891046,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308404720,14.02271046,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308419336,5.0838,196.73,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308420734,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308420941,0.03446656,196.76,196.73,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308421130,0.03446656,196.76,196.75,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308421938,0.03446656,196.76,196.73,10.44121046]
["bitfinex-derivatives","SOLF0:USTF0",1739308422138,0.03446656,196.76,196.73,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1739308423229,0.03446656,196.76,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308423430,8.93891046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308423641,14.02241046,196.75,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308425541,8.93891046,196.75,196.72,5.11788325]
["bitfinex-derivatives","SOLF0:USTF0",1739308426141,0.03446656,196.76,196.74,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739308426342,0.03446656,196.76,196.73,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308426747,0.03446656,196.76,196.74,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739308427146,0.03446656,196.76,196.72,0.03398325]
["bitfinex-derivatives","SOLF0:USTF0",1739308428043,0.03446656,196.76,196.75,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739308430750,0.03446656,196.76,196.75,14.02221046]
["bitfinex-derivatives","SOLF0:USTF0",1739308431447,14.02021046,196.83,196.75,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308431643,8.93891046,196.83,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739308432749,8.93891046,196.83,196.8,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1739308433149,8.93891046,196.81,196.8,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1739308434755,14.02071046,196.81,196.8,0.03607311]
["bitfinex-derivatives","SOLF0:USTF0",1739308450261,5.0826,196.78,196.72,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739308450459,8.93891046,196.76,196.72,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739308451663,14.02261046,196.74,196.72,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739308452162,8.93891046,196.74,196.72,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739308453163,14.02251046,196.74,196.72,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739308454065,5.0838,196.73,196.72,0.03263051]
["bitfinex-derivatives","SOLF0:USTF0",1739308455561,5.0838,196.73,196.65,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739308455562,5.0848,196.7,196.65,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739308455861,8.93891046,196.66,196.62,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739308456059,8.93891046,196.66,196.61,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308456562,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308456866,0.03729161,196.65,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739308458367,0.03729161,196.65,196.64,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739308459670,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308459671,0.03729161,196.65,196.62,5.12071431]
["bitfinex-derivatives","SOLF0:USTF0",1739308459876,8.93891046,196.64,196.62,5.12071431]
["bitfinex-derivatives","SOLF0:USTF0",1739308460369,0.03729161,196.65,196.62,5.12071431]
["bitfinex-derivatives","SOLF0:USTF0",1739308462075,8.93891046,196.64,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308462370,14.02511046,196.64,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308464184,5.0864,196.63,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308469478,8.93891046,196.64,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308471787,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308472577,0.03729161,196.65,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739308472782,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308473183,0.03729161,196.65,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739308473589,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308474185,0.03729161,196.65,196.62,5.12091431]
["bitfinex-derivatives","SOLF0:USTF0",1739308474395,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308474888,0.03729161,196.65,196.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739308475389,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308475592,0.03729161,196.65,196.62,5.12091431]
["bitfinex-derivatives","SOLF0:USTF0",1739308476090,0.03729161,196.65,196.63,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739308476290,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308477691,0.03729161,196.65,196.62,5.12091431]
["bitfinex-derivatives","SOLF0:USTF0",1739308478382,0.03729161,196.65,196.62,5.12101431]
["bitfinex-derivatives","SOLF0:USTF0",1739308478383,5.12319161,196.65,196.62,5.12101431]
["bitfinex-derivatives","SOLF0:USTF0",1739308478893,0.03729161,196.65,196.62,5.12101431]
["bitfinex-derivatives","SOLF0:USTF0",1739308480787,0.03729161,196.65,196.62,0.03431431]
["bitfinex-derivatives","SOLF0:USTF0",1739308480992,0.03729161,196.65,196.62,1.63831431]
["bitfinex-derivatives","SOLF0:USTF0",1739308481287,0.03729161,196.65,196.63,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308481889,0.03729161,196.65,196.64,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739308483896,82.82252611,196.7,196.63,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308484096,82.82252611,196.7,196.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739308485193,82.85495244,196.7,196.66,5.12095849]
["bitfinex-derivatives","SOLF0:USTF0",1739308486692,82.85495244,196.7,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308487095,5.085,196.69,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308487797,5.085,196.69,196.66,5.12105849]
["bitfinex-derivatives","SOLF0:USTF0",1739308488700,5.085,196.69,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308488899,14.02411046,196.68,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308490200,8.93891046,196.68,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308494703,5.0854,196.67,196.66,0.03545849]
["bitfinex-derivatives","SOLF0:USTF0",1739308496000,5.0862,196.64,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308496301,8.93891046,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308498205,8.93891046,196.62,196.6,5.12385184]
["bitfinex-derivatives","SOLF0:USTF0",1739308499009,8.93891046,196.62,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308499206,0.03386409,196.63,196.61,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739308500806,14.02581046,196.62,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308501014,8.93891046,196.62,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308501406,5.0869,196.61,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308501910,0.03386409,196.63,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739308502507,5.12036409,196.63,196.6,5.12385184]
["bitfinex-derivatives","SOLF0:USTF0",1739308503112,0.03386409,196.63,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739308504814,0.03386409,196.63,196.6,5.12385184]
["bitfinex-derivatives","SOLF0:USTF0",1739308505013,14.02561046,196.62,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308505311,8.93891046,196.62,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308505617,5.0869,196.61,196.6,0.03675184]
["bitfinex-derivatives","SOLF0:USTF0",1739308517522,8.93891046,196.62,196.49,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308517819,8.93891046,196.55,196.49,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308518214,14.02761046,196.55,196.51,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739308518722,8.9745414,196.55,196.51,5.12754703]
["bitfinex-derivatives","SOLF0:USTF0",1739308518924,5.0888,196.54,196.51,0.03824703]
["bitfinex-derivatives","SOLF0:USTF0",1739308519526,8.93891046,196.53,196.51,0.03824703]
["bitfinex-derivatives","SOLF0:USTF0",1739308520623,8.9745414,196.55,196.51,0.03824703]
["bitfinex-derivatives","SOLF0:USTF0",1739308521227,0.03563094,196.55,196.54,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739308521525,8.93891046,196.59,196.53,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308522217,8.93891046,196.59,196.51,0.03824703]
["bitfinex-derivatives","SOLF0:USTF0",1739308522526,81.15171118,196.63,196.57,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308522921,0.03404094,196.62,196.59,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308523221,72.21280072,196.63,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739308523421,0.03392478,196.62,196.61,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739308524135,8.93891046,196.69,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739308524427,8.93891046,196.71,196.65,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308525227,8.93891046,196.69,196.64,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739308525426,8.93891046,196.67,196.66,0.03564131]
["bitfinex-derivatives","SOLF0:USTF0",1739308526626,14.02431046,196.67,196.66,0.03564131]
["bitfinex-derivatives","SOLF0:USTF0",1739308527225,8.93891046,196.67,196.57,8.93891046]
["bitfinex-derivatives","SOLF0:USTF0",1739308527430,8.93891046,196.62,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308527625,19.06017457,196.65,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308528032,19.06017457,196.65,196.53,13.97417457]
["bitfinex-derivatives","SOLF0:USTF0",1739308528431,0.03461963,196.61,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308529129,0.03461963,196.61,196.57,5.12104138]
["bitfinex-derivatives","SOLF0:USTF0",1739308529330,0.03461963,196.61,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308530132,5.12151963,196.61,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308530335,0.03461963,196.61,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308530734,5.0874,196.6,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308531138,0.03461963,196.61,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308531631,13.97417457,196.59,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308532037,5.0877,196.58,196.57,0.03324138]
["bitfinex-derivatives","SOLF0:USTF0",1739308542246,13.97417457,196.59,196.44,13.97417457]
["bitfinex-derivatives","SOLF0:USTF0",1739308542449,5.0896,196.51,196.47,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739308542644,13.97417457,196.54,196.41,18.66597457]
["bitfinex-derivatives","SOLF0:USTF0",1739308543141,5.0897,196.51,196.47,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739308543344,13.97417457,196.54,196.47,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739308543648,0.03203641,196.51,196.47,5.12604166]
["bitfinex-derivatives","SOLF0:USTF0",1739308544550,0.03203641,196.51,196.48,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739308545341,0.03203641,196.51,196.47,0.03554166]
["bitfinex-derivatives","SOLF0:USTF0",1739308545539,0.03203641,196.51,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739308546348,0.03203641,196.51,196.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739308547148,0.03203641,196.51,196.47,0.03554166]
["bitfinex-derivatives","SOLF0:USTF0",1739308547454,0.03203641,196.51,196.5,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739308548743,13.97417457,196.68,196.5,27.94834914]
["bitfinex-derivatives","SOLF0:USTF0",1739308548944,13.97417457,196.68,196.56,13.97417457]
["bitfinex-derivatives","SOLF0:USTF0",1739308549149,140.22182488,196.67,196.57,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739308549638,140.22182488,196.67,196.62,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308549840,0.03802283,196.64,196.62,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308550041,140.22182488,196.67,196.62,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308550249,140.22182488,196.67,196.64,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308551050,140.22182488,196.67,196.62,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308551245,0.03425607,196.67,196.62,8.9377533]
["bitfinex-derivatives","SOLF0:USTF0",1739308551749,0.03425607,196.67,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308552548,0.03425607,196.67,196.6,5.11956237]
["bitfinex-derivatives","SOLF0:USTF0",1739308554649,5.11965607,196.67,196.6,5.11956237]
["bitfinex-derivatives","SOLF0:USTF0",1739308554842,0.03425607,196.67,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308555847,5.0857,196.66,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308556650,5.0857,196.66,196.6,5.11986237]
["bitfinex-derivatives","SOLF0:USTF0",1739308557547,5.086,196.65,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308558442,5.086,196.65,196.6,5.11986237]
["bitfinex-derivatives","SOLF0:USTF0",1739308561461,5.0862,196.64,196.6,5.11986237]
["bitfinex-derivatives","SOLF0:USTF0",1739308561661,13.96610813,196.65,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308562665,0.03425607,196.67,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308564062,5.0866,196.63,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308564262,0.03425607,196.67,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308564465,13.96610813,196.65,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308565266,0.03425607,196.67,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308565563,5.0859,196.66,196.6,0.03266237]
["bitfinex-derivatives","SOLF0:USTF0",1739308565764,5.0859,196.66,196.61,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739308566460,5.0861,196.65,196.61,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739308566863,0.03425607,196.67,196.63,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739308567165,0.03425607,196.67,196.62,13.96610813]
["bitfinex-derivatives","SOLF0:USTF0",1739308567366,13.96610813,196.74,196.63,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739308567567,5.0841,196.73,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308568067,13.96610813,196.74,196.67,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308568261,13.96610813,196.74,196.65,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739308568468,13.96610813,196.74,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308569969,5.0844,196.71,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308571470,13.96610813,196.74,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308571666,5.0846,196.7,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308574566,13.96610813,196.74,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308574870,5.0841,196.73,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308575070,13.96610813,196.77,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308575369,5.0833,196.75,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308575562,5.0833,196.75,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308575764,13.96610813,196.77,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308575963,5.0839,196.73,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308576166,13.96610813,196.77,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308576470,74.59368374,196.8,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308576471,13.96610813,196.74,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308576665,5.0845,196.71,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308580169,13.96610813,196.74,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308580476,5.0846,196.7,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308583080,5.0843,196.72,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308583480,8.93588444,196.73,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308583683,5.0844,196.71,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308584385,5.0846,196.7,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308584781,8.93588444,196.73,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308584977,5.0844,196.71,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308585180,8.93588444,196.73,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308585374,14.01968444,196.73,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308585680,87.81351098,196.79,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308585880,5.0831,196.76,196.7,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739308586178,87.81351098,196.79,196.7,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739308586573,87.81351098,196.79,196.69,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739308586778,73.85843691,196.79,196.69,13.99343442]
["bitfinex-derivatives","SOLF0:USTF0",1739308586975,78.94073691,196.79,196.69,13.99343442]
["bitfinex-derivatives","SOLF0:USTF0",1739308587381,73.85843691,196.79,196.74,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739308587776,73.85843691,196.79,196.75,0.03331632]
["bitfinex-derivatives","SOLF0:USTF0",1739308589378,73.85843691,196.79,196.76,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739308589686,73.85843691,196.79,196.75,0.03331632]
["bitfinex-derivatives","SOLF0:USTF0",1739308591088,13.95507407,196.85,196.75,0.03331632]
["bitfinex-derivatives","SOLF0:USTF0",1739308591481,5.0817,196.82,196.78,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739308591788,5.0817,196.82,196.74,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739308591989,5.0817,196.82,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308592689,13.95507407,196.85,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308592884,5.0818,196.81,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308593192,13.95507407,196.85,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308593889,5.0807,196.85,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308594091,13.95507407,196.88,196.78,0.03607599]
["bitfinex-derivatives","SOLF0:USTF0",1739308594495,5.0811,196.84,196.8,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739308594887,5.0811,196.84,196.8,5.11947868]
["bitfinex-derivatives","SOLF0:USTF0",1739308595688,5.0808,196.85,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739308596583,13.95507407,196.88,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739308597193,5.0809,196.85,196.81,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739308597490,13.95507407,196.88,196.8,5.11947868]
["bitfinex-derivatives","SOLF0:USTF0",1739308597691,5.0806,196.86,196.8,0.03747868]
["bitfinex-derivatives","SOLF0:USTF0",1739308597889,13.95507407,196.88,196.8,5.11947868]
["bitfinex-derivatives","SOLF0:USTF0",1739308598692,5.0812,196.84,196.8,5.11947868]
["bitfinex-derivatives","SOLF0:USTF0",1739308598893,13.95507407,196.88,196.8,5.11947868]
["bitfinex-derivatives","SOLF0:USTF0",1739308599393,13.95507407,196.88,196.8,0.03747868]
["bitfinex-derivatives","SOLF0:USTF0",1739308601093,13.95507407,196.85,196.8,0.03747868]
["bitfinex-derivatives","SOLF0:USTF0",1739308601688,5.0818,196.81,196.8,0.03747868]
["bitfinex-derivatives","SOLF0:USTF0",1739308601896,19.03687407,196.81,196.8,0.03747868]
["bitfinex-derivatives","SOLF0:USTF0",1739308603189,19.03687407,196.81,196.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739308603190,13.95507407,196.81,196.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739308603392,4.6456,196.84,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308603393,13.95507407,196.78,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308603792,5.0834,196.75,196.7,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739308603997,13.95507407,196.78,196.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739308604193,5.0839,196.73,196.67,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739308604395,0.03740721,196.74,196.71,0.03248981]
["bitfinex-derivatives","SOLF0:USTF0",1739308604795,5.0845,196.71,196.63,13.95507407]
["bitfinex-derivatives","SOLF0:USTF0",1739308605088,5.0845,196.71,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308605295,0.03409795,196.69,196.66,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739308606295,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308607298,0.03409795,196.69,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739308607597,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308607803,0.03409795,196.69,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739308607993,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308608999,5.0853,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308609196,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308609899,5.11899795,196.69,196.65,5.11979663]
["bitfinex-derivatives","SOLF0:USTF0",1739308610600,5.11899795,196.69,196.66,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739308610803,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308611100,0.03409795,196.69,196.66,13.95507407]
["bitfinex-derivatives","SOLF0:USTF0",1739308611891,0.03409795,196.69,196.68,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739308612201,0.03409795,196.69,196.66,13.95507407]
["bitfinex-derivatives","SOLF0:USTF0",1739308612395,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308612997,0.03409795,196.69,196.67,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739308614802,5.11899795,196.69,196.66,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739308615804,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308616001,5.0852,196.68,196.65,5.11999663]
["bitfinex-derivatives","SOLF0:USTF0",1739308616201,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308616602,5.0856,196.67,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308617100,5.0852,196.68,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308617905,0.03409795,196.69,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308618803,5.0852,196.68,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308619105,0.03409795,196.69,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308619701,5.11909795,196.69,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308620201,5.0851,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308620402,0.03409795,196.69,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308621102,5.11899795,196.69,196.65,5.11979663]
["bitfinex-derivatives","SOLF0:USTF0",1739308621705,5.0854,196.67,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308625008,5.0852,196.68,196.65,5.11999663]
["bitfinex-derivatives","SOLF0:USTF0",1739308625608,14.02322621,196.68,196.65,5.11999663]
["bitfinex-derivatives","SOLF0:USTF0",1739308626208,14.02322621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308626709,8.93802621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308626900,8.93802621,196.66,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308627501,14.02362621,196.66,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308627701,8.93802621,196.66,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308627910,8.93802621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308628215,8.93802621,196.68,196.65,5.11989663]
["bitfinex-derivatives","SOLF0:USTF0",1739308628511,8.93802621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308628714,14.02332621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308628909,8.93802621,196.68,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308629304,5.0854,196.67,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308631014,5.0856,196.66,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308633011,14.02362621,196.66,196.65,0.03409663]
["bitfinex-derivatives","SOLF0:USTF0",1739308634413,8.93802621,196.66,196.56,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308634717,8.93802621,196.63,196.56,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308634911,8.93802621,196.63,196.57,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308635110,14.02452621,196.63,196.57,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308635418,8.93802621,196.63,196.57,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308635616,5.12262082,196.62,196.58,0.03577865]
["bitfinex-derivatives","SOLF0:USTF0",1739308637821,5.087,196.61,196.58,0.03577865]
["bitfinex-derivatives","SOLF0:USTF0",1739308638323,0.03582082,196.62,196.58,0.03577865]
["bitfinex-derivatives","SOLF0:USTF0",1739308638517,5.12272082,196.62,196.58,0.03577865]
["bitfinex-derivatives","SOLF0:USTF0",1739308639424,5.087,196.61,196.58,0.03577865]
["bitfinex-derivatives","SOLF0:USTF0",1739308639727,0.03582082,196.62,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308640623,0.03582082,196.62,196.58,8.97380486]
["bitfinex-derivatives","SOLF0:USTF0",1739308640624,0.03582082,196.62,196.6,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308640819,167.15252488,196.77,196.6,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308640820,8.93802621,196.69,196.6,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308641018,8.93802621,196.69,196.63,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308641728,14.02312621,196.69,196.64,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739308641931,8.93802621,196.69,196.63,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308642128,8.93802621,196.67,196.65,0.034055]
["bitfinex-derivatives","SOLF0:USTF0",1739308642829,5.0856,196.66,196.65,0.034055]
["bitfinex-derivatives","SOLF0:USTF0",1739308644630,5.0863,196.64,196.55,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308644831,8.93802621,196.62,196.55,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308645129,5.0871,196.61,196.56,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739308645529,8.93802621,196.62,196.55,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308645727,0.03599235,196.6,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308646428,5.0875,196.59,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308646629,0.03599235,196.6,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308647332,5.12339235,196.6,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308647925,0.03599235,196.6,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308648631,0.03599235,196.6,196.57,8.97406438]
["bitfinex-derivatives","SOLF0:USTF0",1739308649130,0.03599235,196.6,196.58,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739308649826,0.03599235,196.6,196.57,14.06196438]
["bitfinex-derivatives","SOLF0:USTF0",1739308650029,0.03599235,196.6,196.57,8.97406438]
["bitfinex-derivatives","SOLF0:USTF0",1739308650537,0.03599235,196.6,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308651134,0.03599235,196.6,196.57,14.06196438]
["bitfinex-derivatives","SOLF0:USTF0",1739308651736,0.03599235,196.6,196.58,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739308651934,0.03599235,196.6,196.57,8.97406438]
["bitfinex-derivatives","SOLF0:USTF0",1739308652637,0.03599235,196.6,196.59,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739308653536,0.03599235,196.6,196.59,14.02542621]
["bitfinex-derivatives","SOLF0:USTF0",1739308654326,5.0857,196.66,196.59,14.02542621]
["bitfinex-derivatives","SOLF0:USTF0",1739308654529,5.0857,196.66,196.57,0.03603817]
["bitfinex-derivatives","SOLF0:USTF0",1739308654530,8.93802621,196.68,196.61,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308654836,8.93802621,196.68,196.63,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308655229,8.93802621,196.68,196.62,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739308655633,0.03604567,196.67,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308656037,5.0861,196.64,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308656238,14.02412621,196.64,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308657838,5.0861,196.64,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308659635,14.02412621,196.64,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308671549,0.03604567,196.67,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308671550,8.93802621,196.66,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308671758,0.03604567,196.67,196.63,0.03426512]
["bitfinex-derivatives","SOLF0:USTF0",1739308671957,0.03604567,196.67,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739308672454,8.93802621,196.72,196.65,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308672646,8.93802621,196.72,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739308672845,8.93802621,196.72,196.65,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308673455,8.93802621,196.72,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739308677757,14.02162621,196.72,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739308678555,8.93802621,196.72,196.67,0.03362873]
["bitfinex-derivatives","SOLF0:USTF0",1739308678759,8.93802621,196.7,196.67,0.03362873]
["bitfinex-derivatives","SOLF0:USTF0",1739308679058,14.02182621,196.72,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739308679260,8.93802621,196.72,196.65,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308679460,8.93802621,196.72,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308679660,5.0841,196.71,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308682362,8.93802621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308683759,8.93802621,196.7,196.68,5.11959048]
["bitfinex-derivatives","SOLF0:USTF0",1739308685158,14.02212621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308685361,8.93802621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308685861,14.02232621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308686061,8.93802621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308686858,8.93802621,196.7,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739308687058,8.93802621,196.7,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308687863,8.93802621,196.74,196.68,0.03519048]
["bitfinex-derivatives","SOLF0:USTF0",1739308688059,8.93802621,196.74,196.69,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308688264,8.93802621,196.76,196.69,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308688464,8.93802621,196.76,196.69,10.52442621]
["bitfinex-derivatives","SOLF0:USTF0",1739308688665,14.02072621,196.76,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739308688862,8.93802621,196.76,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739308689061,8.93802621,196.76,196.72,5.1192759]
["bitfinex-derivatives","SOLF0:USTF0",1739308689263,14.02112621,196.74,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308689459,8.93802621,196.74,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308689959,5.0833,196.73,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308691569,8.93802621,196.74,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308691969,100.68,196.84,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308691970,8.93802621,196.76,196.72,0.0358759]
["bitfinex-derivatives","SOLF0:USTF0",1739308692266,87.88188102,196.78,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739308692869,14.01972621,196.8,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739308693065,8.93802621,196.8,196.73,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308693569,14.01972621,196.8,196.75,5.11713683]
["bitfinex-derivatives","SOLF0:USTF0",1739308693767,8.93802621,196.8,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308693968,8.93802621,196.8,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739308694466,8.93802621,196.8,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308695366,8.93802621,196.78,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308696771,5.0824,196.77,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308696978,8.93802621,196.78,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308697271,5.0818,196.79,196.75,5.11713683]
["bitfinex-derivatives","SOLF0:USTF0",1739308697866,8.93802621,196.8,196.75,0.03433683]
["bitfinex-derivatives","SOLF0:USTF0",1739308698171,8.93802621,196.82,196.75,8.97236304]
["bitfinex-derivatives","SOLF0:USTF0",1739308698372,8.93802621,196.84,196.77,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308698667,14.01862621,196.84,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739308698867,14.01862621,196.84,196.79,5.1154044]
["bitfinex-derivatives","SOLF0:USTF0",1739308699068,14.01862621,196.84,196.79,0.0337044]
["bitfinex-derivatives","SOLF0:USTF0",1739308699264,14.01862621,196.84,196.79,5.1155044]
["bitfinex-derivatives","SOLF0:USTF0",1739308699469,8.93802621,196.88,196.81,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308699768,8.93802621,196.86,196.79,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308700174,8.93802621,196.86,196.83,0.03311745]
["bitfinex-derivatives","SOLF0:USTF0",1739308700374,8.93802621,196.88,196.83,0.03311745]
["bitfinex-derivatives","SOLF0:USTF0",1739308701467,5.0799,196.87,196.83,5.11381745]
["bitfinex-derivatives","SOLF0:USTF0",1739308701973,5.0792,196.89,196.85,14.01822621]
["bitfinex-derivatives","SOLF0:USTF0",1739308702168,8.93802621,196.92,196.85,14.01822621]
["bitfinex-derivatives","SOLF0:USTF0",1739308702476,5.079,196.9,196.85,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308702672,5.079,196.9,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739308703170,8.93802621,196.92,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739308703378,8.93802621,196.94,196.87,14.01762621]
["bitfinex-derivatives","SOLF0:USTF0",1739308703772,8.93802621,196.94,196.89,0.03542851]
["bitfinex-derivatives","SOLF0:USTF0",1739308703969,8.93802621,196.96,196.89,14.05255472]
["bitfinex-derivatives","SOLF0:USTF0",1739308704374,8.93802621,196.96,196.89,8.97345472]
["bitfinex-derivatives","SOLF0:USTF0",1739308704777,5.0779,196.94,196.89,14.05245472]
["bitfinex-derivatives","SOLF0:USTF0",1739308705177,5.0779,196.94,196.89,8.97345472]
["bitfinex-derivatives","SOLF0:USTF0",1739308705974,5.0784,196.93,196.89,8.97345472]
["bitfinex-derivatives","SOLF0:USTF0",1739308706274,8.93802621,196.94,196.89,0.03542851]
["bitfinex-derivatives","SOLF0:USTF0",1739308706469,5.0787,196.91,196.89,0.03542851]
["bitfinex-derivatives","SOLF0:USTF0",1739308707076,5.0774,196.96,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739308707274,124.34183389,196.98,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739308707476,5.0772,196.97,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739308707676,8.93802621,197.02,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308708076,5.0763,197.01,196.96,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739308708281,8.93802621,197.02,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308708876,8.93802621,197.02,196.97,0.03492325]
["bitfinex-derivatives","SOLF0:USTF0",1739308709381,5.0766,197.0,196.97,0.03492325]
["bitfinex-derivatives","SOLF0:USTF0",1739308709575,8.93802621,197.02,196.97,0.03492325]
["bitfinex-derivatives","SOLF0:USTF0",1739308709780,8.93802621,197.04,196.97,8.97294946]
["bitfinex-derivatives","SOLF0:USTF0",1739308709978,5.0758,197.03,196.97,8.97294946]
["bitfinex-derivatives","SOLF0:USTF0",1739308710981,5.076,197.02,196.97,8.97294946]
["bitfinex-derivatives","SOLF0:USTF0",1739308711782,14.01352621,197.04,196.97,8.97294946]
["bitfinex-derivatives","SOLF0:USTF0",1739308711982,8.93802621,197.08,197.01,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308712377,5.0746,197.07,197.02,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739308712583,5.0746,197.07,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308714388,5.0748,197.06,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308714681,8.93802621,197.08,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308716183,5.0753,197.05,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308716381,8.93802621,197.08,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308716583,8.93802621,197.06,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308716785,14.01332621,197.04,197.03,0.03885823]
["bitfinex-derivatives","SOLF0:USTF0",1739308716985,8.93802621,197.04,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308717184,5.0766,197.0,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308717380,8.93802621,197.01,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308717888,5.0774,196.97,196.95,8.93802621]
["bitfinex-derivatives","SOLF0:USTF0",1739308718185,5.0774,196.97,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308718587,0.03434277,197.0,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308718881,8.93802621,196.99,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308719086,5.0771,196.97,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308719287,8.93802621,196.99,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308719679,0.03434277,197.0,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308720281,5.0771,196.97,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308721384,13.92100328,196.99,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308722087,0.03434277,197.0,196.96,0.03485174]
["bitfinex-derivatives","SOLF0:USTF0",1739308722687,1.5055,197.09,196.99,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308722882,13.92100328,197.11,196.99,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308723184,5.0738,197.1,196.99,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308723386,13.92100328,197.11,196.99,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308723687,5.0742,197.09,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739308724082,13.92100328,197.11,197.03,0.0387284]
["bitfinex-derivatives","SOLF0:USTF0",1739308724388,5.0744,197.08,197.03,0.0387284]
["bitfinex-derivatives","SOLF0:USTF0",1739308725589,5.0744,197.08,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739308725887,5.0741,197.09,197.03,0.0387284]
["bitfinex-derivatives","SOLF0:USTF0",1739308726086,87.65099798,197.14,197.03,0.0387284]
["bitfinex-derivatives","SOLF0:USTF0",1739308726587,73.7299947,197.14,197.03,0.0387284]
["bitfinex-derivatives","SOLF0:USTF0",1739308726787,73.7299947,197.14,197.05,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308727183,73.7299947,197.14,197.08,0.03353289]
["bitfinex-derivatives","SOLF0:USTF0",1739308727389,73.7299947,197.14,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739308727587,73.7299947,197.14,197.08,0.03353289]
["bitfinex-derivatives","SOLF0:USTF0",1739308727985,5.0723,197.16,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739308728383,1.5679,197.22,197.12,0.03376191]
["bitfinex-derivatives","SOLF0:USTF0",1739308728581,1.5679,197.22,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739308729181,1.5679,197.22,197.12,0.03376191]
["bitfinex-derivatives","SOLF0:USTF0",1739308729880,5.0715,197.19,197.12,5.10696191]
["bitfinex-derivatives","SOLF0:USTF0",1739308730087,1.5679,197.22,197.12,0.03376191]
["bitfinex-derivatives","SOLF0:USTF0",1739308730689,5.0714,197.2,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739308730888,1.5679,197.22,197.11,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308731089,1.5679,197.22,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308731288,5.0719,197.18,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308731483,1.5679,197.22,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308731986,5.0713,197.2,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308732188,1.5679,197.22,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308732891,5.0719,197.18,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308733084,5.0719,197.18,197.14,5.10600195]
["bitfinex-derivatives","SOLF0:USTF0",1739308733290,5.0717,197.19,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308733794,5.0717,197.19,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739308734496,89.13879494,197.26,197.14,0.03340195]
["bitfinex-derivatives","SOLF0:USTF0",1739308734795,89.13879494,197.26,197.12,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739308734993,5.0712,197.2,197.18,0.03616815]
["bitfinex-derivatives","SOLF0:USTF0",1739308735997,89.13879494,197.26,197.18,0.03616815]
["bitfinex-derivatives","SOLF0:USTF0",1739308736294,5.0715,197.19,197.18,0.03616815]
["bitfinex-derivatives","SOLF0:USTF0",1739308736497,13.92100328,197.2,197.08,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308736693,13.92100328,197.2,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739308736895,13.92100328,197.2,197.08,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308737198,5.0724,197.16,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739308737401,13.92100328,197.2,197.08,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308737698,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308739299,0.03265002,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739308739494,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308740495,0.03265002,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739308741096,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308741698,0.03265002,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739308742200,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308742392,0.03265002,197.15,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739308742597,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308743602,0.03265002,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739308744203,0.03265002,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739308749505,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308750404,5.10535002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308750795,5.073,197.13,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308751302,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308751504,5.0728,197.14,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308752307,5.10515002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308752503,0.03265002,197.15,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739308752904,0.03265002,197.15,197.12,0.03746449]
["bitfinex-derivatives","SOLF0:USTF0",1739308753702,0.03265002,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739308753900,1.5827,197.25,197.14,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308754104,76.71447967,197.28,197.17,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308755104,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308755308,5.0706,197.23,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308755606,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308755806,5.0707,197.22,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308756916,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308757511,0.02294837,197.24,197.21,5.10330556]
["bitfinex-derivatives","SOLF0:USTF0",1739308757708,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308758106,0.02294837,197.24,197.21,5.10340556]
["bitfinex-derivatives","SOLF0:USTF0",1739308759612,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308759811,0.02294837,197.24,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739308760212,0.02294837,197.24,197.21,0.03250556]
["bitfinex-derivatives","SOLF0:USTF0",1739308762407,4.7481,197.36,197.23,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308762706,140.22182488,197.38,197.29,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308762913,5.0668,197.37,197.32,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739308763306,140.22182488,197.38,197.29,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308763507,140.22182488,197.38,197.33,0.03745834]
["bitfinex-derivatives","SOLF0:USTF0",1739308765412,5.0676,197.34,197.33,0.03745834]
["bitfinex-derivatives","SOLF0:USTF0",1739308767013,5.0689,197.29,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739308767213,13.92100328,197.34,197.23,15.49970328]
["bitfinex-derivatives","SOLF0:USTF0",1739308768217,5.10264684,197.3,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308768416,0.03384684,197.3,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308770217,5.0691,197.28,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308773223,5.0689,197.29,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308773425,0.03384684,197.3,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308773821,5.0691,197.28,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308774223,0.03384684,197.3,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308775726,5.0689,197.29,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308775924,0.03384684,197.3,197.27,0.03847321]
["bitfinex-derivatives","SOLF0:USTF0",1739308776121,3.0862,197.41,197.29,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308776323,154.14282816,197.46,197.35,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308776726,13.92100328,197.43,197.32,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308776922,13.92100328,197.43,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739308777125,13.92100328,197.43,197.32,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308777428,5.0661,197.4,197.37,0.03271435]
["bitfinex-derivatives","SOLF0:USTF0",1739308777628,13.92100328,197.4,197.37,0.03271435]
["bitfinex-derivatives","SOLF0:USTF0",1739308778023,154.14282816,197.46,197.37,0.03271435]
["bitfinex-derivatives","SOLF0:USTF0",1739308778226,140.22182488,197.46,197.37,0.03271435]
["bitfinex-derivatives","SOLF0:USTF0",1739308778425,140.22182488,197.46,197.38,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308778620,140.22182488,197.46,197.41,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308779026,1.6086,197.49,197.42,5.1010427]
["bitfinex-derivatives","SOLF0:USTF0",1739308779528,1.6086,197.49,197.42,0.0357427]
["bitfinex-derivatives","SOLF0:USTF0",1739308779829,13.92100328,197.55,197.42,0.0357427]
["bitfinex-derivatives","SOLF0:USTF0",1739308780028,13.92100328,197.55,197.41,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308780227,13.92100328,197.55,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308780418,5.0627,197.53,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308780623,13.92100328,197.55,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308781024,5.0625,197.54,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308781524,13.92100328,197.55,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308781729,18.98350328,197.55,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308782027,13.92100328,197.55,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308782429,1.5251,197.56,197.47,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1739308782630,16.96110328,197.61,197.47,13.95318955]
["bitfinex-derivatives","SOLF0:USTF0",1739308782933,5.0615,197.58,197.47,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308783127,5.0615,197.58,197.52,0.03748217]
["bitfinex-derivatives","SOLF0:USTF0",1739308783429,14.14877328,197.65,197.53,13.92100328]
["bitfinex-derivatives","SOLF0:USTF0",1739308783630,0.22777,197.65,197.5,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308783827,22.13294985,197.64,197.57,0.0363843]
["bitfinex-derivatives","SOLF0:USTF0",1739308784028,5.0615,197.58,197.51,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1739308784221,22.13294985,197.64,197.59,0.03839157]
["bitfinex-derivatives","SOLF0:USTF0",1739308784428,22.13294985,197.61,197.44,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308784626,5.0628,197.53,197.44,27.19784985]
["bitfinex-derivatives","SOLF0:USTF0",1739308784823,22.13294985,197.58,197.41,23.59104985]
["bitfinex-derivatives","SOLF0:USTF0",1739308785030,1.6019,197.57,197.41,23.59104985]
["bitfinex-derivatives","SOLF0:USTF0",1739308785230,5.0633,197.51,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739308785624,0.03432323,197.48,197.45,0.03343394]
["bitfinex-derivatives","SOLF0:USTF0",1739308785829,1.6019,197.57,197.41,23.59104985]
["bitfinex-derivatives","SOLF0:USTF0",1739308786029,0.03468934,197.48,197.45,0.03836896]
["bitfinex-derivatives","SOLF0:USTF0",1739308786226,1.6019,197.57,197.44,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308786430,0.03238734,197.48,197.45,0.0351153]
["bitfinex-derivatives","SOLF0:USTF0",1739308786625,1.6019,197.57,197.44,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308786626,5.0627,197.54,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739308786830,0.03831003,197.48,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739308787032,1.6019,197.57,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739308787336,37.40294985,197.7,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739308787536,0.032806,197.53,197.5,0.03461357]
["bitfinex-derivatives","SOLF0:USTF0",1739308787735,4.4766,197.64,197.5,22.16756342]
["bitfinex-derivatives","SOLF0:USTF0",1739308788037,4.4766,197.64,197.51,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739308788238,5.0614,197.59,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739308788433,5.0614,197.59,197.51,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739308788830,5.0614,197.59,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739308789030,4.4766,197.64,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308789335,5.0616,197.58,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308789537,4.4766,197.64,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308789735,5.0618,197.57,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308789933,26.60954985,197.64,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308790837,5.0625,197.54,197.53,0.03320825]
["bitfinex-derivatives","SOLF0:USTF0",1739308792639,5.0641,197.48,197.42,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739308792834,22.13294985,197.55,197.42,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739308793031,22.13294985,197.61,197.44,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308793242,5.0629,197.53,197.44,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308793440,5.0629,197.53,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739308793740,0.0388541,197.52,197.48,0.03286865]
["bitfinex-derivatives","SOLF0:USTF0",1739308793938,22.13294985,197.58,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739308794141,5.0634,197.51,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308794537,0.03630731,197.52,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308795742,5.0633,197.51,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308796042,0.03630731,197.52,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308796441,5.0633,197.51,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308796742,0.03630731,197.52,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308798244,5.0638,197.49,197.48,0.03606493]
["bitfinex-derivatives","SOLF0:USTF0",1739308799943,0.03630731,197.52,197.37,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308800142,2.9665,197.53,197.37,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308800640,22.13294985,197.49,197.34,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739308801040,0.03864625,197.43,197.4,0.03320237]
["bitfinex-derivatives","SOLF0:USTF0",1739308802646,5.0658,197.41,197.4,0.03320237]
["bitfinex-derivatives","SOLF0:USTF0",1739308803947,5.0658,197.41,197.31,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308803948,5.0669,197.37,197.28,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308804150,22.13294985,197.43,197.28,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308804346,1.5684,197.45,197.28,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308804647,5.0665,197.39,197.28,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308805043,5.0661,197.4,197.35,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739308805240,0.03450339,197.35,197.24,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739308805443,1.5684,197.45,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739308805745,5.09977819,197.43,197.4,0.03614233]
["bitfinex-derivatives","SOLF0:USTF0",1739308806140,0.03427819,197.43,197.4,0.03614233]
["bitfinex-derivatives","SOLF0:USTF0",1739308807543,0.03427819,197.43,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308808650,0.03427819,197.43,197.4,0.03614233]
["bitfinex-derivatives","SOLF0:USTF0",1739308810144,0.03427819,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308812755,0.19157,197.55,197.42,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308813251,0.19157,197.55,197.51,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739308813452,0.19157,197.55,197.46,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308813753,0.19157,197.55,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308813955,0.03477023,197.52,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308814352,0.19157,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308819757,0.19157,197.55,197.5,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739308820360,0.19157,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308821457,0.19157,197.55,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308822159,5.0628,197.53,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308822360,0.19157,197.55,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308822757,0.03209555,197.56,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308823159,5.0625,197.55,197.49,5.09852615]
["bitfinex-derivatives","SOLF0:USTF0",1739308823760,5.0626,197.54,197.49,5.09852615]
["bitfinex-derivatives","SOLF0:USTF0",1739308824062,0.03209555,197.56,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308824361,5.0627,197.54,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308824962,5.0628,197.53,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308825157,0.03209555,197.56,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308825363,3.04879555,197.56,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308826764,22.13294985,197.55,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308827065,5.0635,197.5,197.49,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739308827258,5.0635,197.5,197.44,93.1566414]
["bitfinex-derivatives","SOLF0:USTF0",1739308827464,5.0643,197.47,197.44,93.1566414]
["bitfinex-derivatives","SOLF0:USTF0",1739308827661,5.0643,197.47,197.37,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308828062,5.0643,197.47,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739308828261,5.0643,197.47,197.37,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308828565,0.03633332,197.44,197.4,0.03453638]
["bitfinex-derivatives","SOLF0:USTF0",1739308828769,5.0635,197.5,197.4,22.13294985]
["bitfinex-derivatives","SOLF0:USTF0",1739308829066,0.03377748,197.44,197.4,22.16622984]
["bitfinex-derivatives","SOLF0:USTF0",1739308830262,0.03377748,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739308830764,0.03377748,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308830961,0.03377748,197.44,197.4,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1739308831360,0.03377748,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739308831563,0.03377748,197.44,197.4,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1739308831968,0.03377748,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739308833271,0.03377748,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739308833970,0.03377748,197.44,197.4,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1739308834171,0.03377748,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308834374,0.03377748,197.44,197.4,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1739308834874,5.09887748,197.44,197.4,5.09907999]
["bitfinex-derivatives","SOLF0:USTF0",1739308835077,0.03377748,197.44,197.4,5.09907999]
["bitfinex-derivatives","SOLF0:USTF0",1739308835271,0.03377748,197.44,197.4,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1739308835878,5.0662,197.4,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739308836075,0.03377748,197.44,197.34,93.19826318]
["bitfinex-derivatives","SOLF0:USTF0",1739308836276,22.16651372,197.45,197.34,93.19826318]
["bitfinex-derivatives","SOLF0:USTF0",1739308836471,5.0658,197.42,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739308836868,5.0658,197.41,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739308837075,5.1025832,197.41,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308837674,5.0661,197.4,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308837977,0.0367832,197.41,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308838378,5.0663,197.4,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308838678,0.0367832,197.41,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308839575,5.0663,197.39,197.38,0.03674394]
["bitfinex-derivatives","SOLF0:USTF0",1739308841683,5.0674,197.35,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739308842380,22.16651372,197.46,197.27,22.16651372]
["bitfinex-derivatives","SOLF0:USTF0",1739308842680,3.1328,197.47,197.33,22.16651372]
["bitfinex-derivatives","SOLF0:USTF0",1739308842974,6.844e-05,197.38,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739308843181,5.0644,197.47,197.34,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739308843368,1.4854,197.48,197.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739308843570,5.0646,197.46,197.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739308843770,1.4854,197.48,197.35,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1739308844279,0.0334024,197.43,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308844674,0.0334024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308845378,5.0658,197.42,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308845580,0.0334024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308845982,5.0656,197.42,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308847382,0.0334024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308849081,5.0989024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308849685,0.0334024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308850378,0.0334024,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308850685,0.0334024,197.43,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308851682,0.0334024,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308852686,4.4414,197.54,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308852985,22.16651372,197.56,197.4,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1739308853186,140.22182488,197.59,197.43,22.16651372]
["bitfinex-derivatives","SOLF0:USTF0",1739308853384,5.0627,197.54,197.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739308853984,0.03292839,197.52,197.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739308854584,0.03292839,197.52,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739308854986,0.03292839,197.52,197.48,0.03439037]
["bitfinex-derivatives","SOLF0:USTF0",1739308855184,0.03292839,197.52,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739308855583,141.81242488,197.65,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308855584,5.0612,197.59,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308855984,5.0612,197.59,197.49,13.83751924]
["bitfinex-derivatives","SOLF0:USTF0",1739308856485,13.83751924,197.62,197.49,13.83751924]
["bitfinex-derivatives","SOLF0:USTF0",1739308856686,0.03401311,197.56,197.52,5.09742801]
["bitfinex-derivatives","SOLF0:USTF0",1739308858683,0.03401311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308859487,0.03401311,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308859983,0.03401311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308861089,5.09601311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308861384,0.03401311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308861589,5.09601311,197.56,197.52,5.09732801]
["bitfinex-derivatives","SOLF0:USTF0",1739308861788,5.09601311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308862693,5.0623,197.55,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308862887,0.03401311,197.56,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308863389,5.0627,197.53,197.52,0.03442801]
["bitfinex-derivatives","SOLF0:USTF0",1739308863894,5.0641,197.48,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739308864286,13.83751924,197.53,197.41,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739308864989,13.83751924,197.5,197.37,13.83751924]
["bitfinex-derivatives","SOLF0:USTF0",1739308865192,0.03455738,197.49,197.45,0.03646203]
["bitfinex-derivatives","SOLF0:USTF0",1739308865391,13.83751924,197.47,197.45,0.03646203]
["bitfinex-derivatives","SOLF0:USTF0",1739308865583,22.17702067,197.48,197.36,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739308866292,5.0653,197.43,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739308866487,22.17702067,197.48,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739308866682,0.03307607,197.42,197.38,0.03456873]
["bitfinex-derivatives","SOLF0:USTF0",1739308867587,22.17702067,197.4,197.38,0.03456873]
["bitfinex-derivatives","SOLF0:USTF0",1739308867993,5.0663,197.39,197.38,0.03456873]
["bitfinex-derivatives","SOLF0:USTF0",1739308868391,5.0675,197.35,197.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739308868587,22.17702067,197.4,197.27,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739308869694,5.09942942,197.35,197.32,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1739308870489,0.03202942,197.35,197.32,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1739308870894,5.0679,197.33,197.32,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1739308872194,0.03202942,197.35,197.32,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1739308872596,1.5938,197.47,197.32,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1739308872794,5.0645,197.47,197.34,22.17702067]
["bitfinex-derivatives","SOLF0:USTF0",1739308872995,1.492,197.5,197.34,22.17702067]
["bitfinex-derivatives","SOLF0:USTF0",1739308872996,1.492,197.5,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308873296,5.0638,197.49,197.34,22.17702067]
["bitfinex-derivatives","SOLF0:USTF0",1739308873692,5.0638,197.49,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308873896,0.03836651,197.43,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308874098,5.0643,197.47,197.4,5.10191274]
["bitfinex-derivatives","SOLF0:USTF0",1739308874295,0.03485656,197.44,197.4,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1739308876298,5.09995656,197.44,197.4,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1739308876693,0.03485656,197.44,197.4,0.03581274]
["bitfinex-derivatives","SOLF0:USTF0",1739308878395,0.19657,197.49,197.41,22.17702067]
["bitfinex-derivatives","SOLF0:USTF0",1739308878991,0.19657,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739308880298,0.19657,197.49,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308880499,0.19657,197.49,197.47,5.09849241]
["bitfinex-derivatives","SOLF0:USTF0",1739308881802,0.19657,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739308882106,0.19657,197.49,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308882301,0.19657,197.49,197.47,5.09849241]
["bitfinex-derivatives","SOLF0:USTF0",1739308882602,0.19657,197.49,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308885205,5.26047,197.49,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308885603,0.19657,197.49,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308885902,5.064,197.48,197.47,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1739308889407,5.0653,197.43,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739308889600,22.17702067,197.51,197.38,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739308889805,22.17702067,197.48,197.34,93.19819005]
["bitfinex-derivatives","SOLF0:USTF0",1739308890001,22.17702067,197.48,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739308890002,5.0656,197.42,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739308890308,22.17702067,197.45,197.34,93.19819005]
["bitfinex-derivatives","SOLF0:USTF0",1739308890505,0.03638108,197.41,197.38,0.03498272]
["bitfinex-derivatives","SOLF0:USTF0",1739308891108,5.0663,197.4,197.38,0.03498272]
["bitfinex-derivatives","SOLF0:USTF0",1739308892396,0.03638108,197.41,197.38,0.03498272]
["bitfinex-derivatives","SOLF0:USTF0",1739308893003,5.0663,197.39,197.38,0.03498272]
["bitfinex-derivatives","SOLF0:USTF0",1739308893904,0.03638108,197.41,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739308894110,5.0674,197.35,197.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739308894608,22.17702067,197.39,197.26,94.76863215]
["bitfinex-derivatives","SOLF0:USTF0",1739308895201,0.03557371,197.34,197.31,0.03369728]
["bitfinex-derivatives","SOLF0:USTF0",1739308895709,5.0681,197.32,197.31,0.03369728]
["bitfinex-derivatives","SOLF0:USTF0",1739308896011,22.17702067,197.33,197.16,78.5333193]
["bitfinex-derivatives","SOLF0:USTF0",1739308896201,5.0694,197.27,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739308896510,22.17702067,197.33,197.17,96.30811855]
["bitfinex-derivatives","SOLF0:USTF0",1739308896708,5.0694,197.28,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739308897298,0.03361355,197.27,197.24,0.03597736]
["bitfinex-derivatives","SOLF0:USTF0",1739308898411,0.03361355,197.27,197.24,5.10607736]
["bitfinex-derivatives","SOLF0:USTF0",1739308898607,0.03361355,197.27,197.24,0.03597736]
["bitfinex-derivatives","SOLF0:USTF0",1739308899611,0.03361355,197.27,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739308901512,1.5333,197.39,197.24,0.03597736]
["bitfinex-derivatives","SOLF0:USTF0",1739308901513,5.0676,197.34,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739308902210,23.71032067,197.39,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739308902414,1.5706,197.4,197.25,23.67682067]
["bitfinex-derivatives","SOLF0:USTF0",1739308902614,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308902905,0.03774996,197.35,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739308903907,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308904210,0.03774996,197.35,197.32,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739308904410,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308905907,5.068,197.33,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308906210,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308907015,5.0681,197.33,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308911907,5.0676,197.34,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308912110,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308912510,0.03774996,197.35,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739308913614,0.03774996,197.35,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739308913909,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308915106,0.03774996,197.35,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739308915811,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308916009,0.03774996,197.35,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739308921318,0.03774996,197.35,197.32,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739308921514,0.03774996,197.35,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739308922818,0.03774996,197.35,197.32,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739308923022,0.03774996,197.35,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739308923318,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308924218,13.90555713,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308924722,5.068,197.33,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308924912,13.90555713,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308925112,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308925719,5.0681,197.32,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308926818,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308927523,5.0681,197.33,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308927718,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308927919,13.86780717,197.33,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308928222,5.0681,197.32,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308930022,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308931221,0.03774996,197.35,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739308931426,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308931725,0.03774996,197.35,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739308931924,0.03774996,197.35,197.31,0.03267183]
["bitfinex-derivatives","SOLF0:USTF0",1739308932616,15.62913717,197.44,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739308932818,14.04563717,197.44,197.31,13.86780717]
["bitfinex-derivatives","SOLF0:USTF0",1739308933221,0.17783,197.44,197.34,13.86780717]
["bitfinex-derivatives","SOLF0:USTF0",1739308933426,0.17783,197.44,197.35,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739308933625,0.17783,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308934125,0.21380878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308934325,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308935324,0.21380878,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739308935715,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308935919,0.21380878,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739308936118,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308937623,0.21380878,197.44,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739308938026,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308938428,0.21380878,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308938629,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308939027,0.21380878,197.44,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739308939224,5.27890878,197.44,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739308939434,0.21380878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308939629,0.21380878,197.44,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739308940227,5.27900878,197.44,197.38,1.62520818]
["bitfinex-derivatives","SOLF0:USTF0",1739308940532,0.21380878,197.44,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739308941432,0.21380878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308941827,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308942133,5.0653,197.43,197.38,5.10100818]
["bitfinex-derivatives","SOLF0:USTF0",1739308942534,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308942736,5.10107878,197.44,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739308943234,5.10107878,197.44,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739308943235,0.03597878,197.44,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739308943438,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308944239,0.03597878,197.44,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308944435,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308945036,13.86780717,197.42,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308945737,5.0663,197.4,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308946138,13.86780717,197.42,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308947139,5.0663,197.39,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308947941,13.86780717,197.42,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308948240,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308948438,5.0655,197.43,197.38,5.10100818]
["bitfinex-derivatives","SOLF0:USTF0",1739308948638,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308948937,0.03597878,197.44,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739308949238,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308950140,0.03597878,197.44,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739308950342,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308950537,0.03597878,197.44,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739308950737,0.03597878,197.44,197.38,0.03450818]
["bitfinex-derivatives","SOLF0:USTF0",1739308951734,0.03597878,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739308952036,5.0634,197.51,197.43,13.86780717]
["bitfinex-derivatives","SOLF0:USTF0",1739308952245,13.86780717,197.57,197.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739308952438,13.86780717,197.57,197.43,13.86780717]
["bitfinex-derivatives","SOLF0:USTF0",1739308953144,0.03618333,197.5,197.47,0.03527166]
["bitfinex-derivatives","SOLF0:USTF0",1739308954039,13.86780717,197.57,197.47,0.03527166]
["bitfinex-derivatives","SOLF0:USTF0",1739308954239,13.86780717,197.6,197.47,0.03527166]
["bitfinex-derivatives","SOLF0:USTF0",1739308954538,5.0614,197.59,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308954946,13.86780717,197.6,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308955132,0.03827106,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308955337,13.86780717,197.6,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308955538,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308955942,0.03385369,197.56,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739308956343,0.03385369,197.56,197.52,5.1007295]
["bitfinex-derivatives","SOLF0:USTF0",1739308956640,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308957033,0.03385369,197.56,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739308957233,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308957641,0.03385369,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308958036,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308960148,5.09585369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308960340,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308960645,5.09585369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308960845,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308961545,0.03385369,197.56,197.52,5.1007295]
["bitfinex-derivatives","SOLF0:USTF0",1739308961847,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308963643,0.03385369,197.56,197.52,5.1006295]
["bitfinex-derivatives","SOLF0:USTF0",1739308964143,0.03385369,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308964541,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308965851,0.03385369,197.56,197.52,5.1008295]
["bitfinex-derivatives","SOLF0:USTF0",1739308966048,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308966538,0.03385369,197.56,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308966849,5.0623,197.55,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308967046,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308968247,5.09585369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308968851,5.09585369,197.56,197.52,5.1008295]
["bitfinex-derivatives","SOLF0:USTF0",1739308969045,5.09585369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308969545,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308969846,5.0622,197.55,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308970042,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308971247,5.0627,197.53,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308971549,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308972649,5.0627,197.53,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308972850,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308974050,0.03385369,197.56,197.52,5.1006295]
["bitfinex-derivatives","SOLF0:USTF0",1739308974648,0.03385369,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308975050,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308975356,5.09585369,197.56,197.52,5.1006295]
["bitfinex-derivatives","SOLF0:USTF0",1739308977253,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308977447,0.03385369,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308977854,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308978053,0.03385369,197.56,197.54,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739308978253,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308978657,0.03385369,197.56,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739308979258,0.03385369,197.56,197.52,5.1007295]
["bitfinex-derivatives","SOLF0:USTF0",1739308979652,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308980757,0.03385369,197.56,197.53,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739308981256,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308981457,0.03385369,197.56,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739308981857,0.03385369,197.56,197.52,0.0378295]
["bitfinex-derivatives","SOLF0:USTF0",1739308983460,0.03385369,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739308991671,8.85685208,197.66,197.55,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739308991867,8.85685208,197.66,197.59,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739308992162,13.91625208,197.66,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739308992763,13.91625208,197.66,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308993770,5.0597,197.65,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308994267,8.85685208,197.64,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308994768,13.91685208,197.64,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308995269,8.85685208,197.64,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308996372,13.91695208,197.64,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308996770,8.85685208,197.64,197.62,0.03644447]
["bitfinex-derivatives","SOLF0:USTF0",1739308998073,8.85685208,197.7,197.63,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739308998373,8.85685208,197.72,197.65,13.91645208]
["bitfinex-derivatives","SOLF0:USTF0",1739308998573,5.0586,197.7,197.65,13.94873862]
["bitfinex-derivatives","SOLF0:USTF0",1739308999168,8.85685208,197.68,197.65,0.03228654]
["bitfinex-derivatives","SOLF0:USTF0",1739308999764,8.85685208,197.66,197.65,0.03228654]
["bitfinex-derivatives","SOLF0:USTF0",1739308999970,13.91625208,197.66,197.65,0.03228654]
["bitfinex-derivatives","SOLF0:USTF0",1739309004881,5.0603,197.63,197.55,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309005085,8.85685208,197.62,197.55,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309005379,8.85685208,197.62,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739309005781,13.91735208,197.62,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739309006081,0.03312657,197.61,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309006478,0.03312657,197.61,197.58,5.09983899]
["bitfinex-derivatives","SOLF0:USTF0",1739309006681,5.09382657,197.61,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309006974,0.03312657,197.61,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309007677,5.0612,197.59,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309009185,5.061,197.6,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309009887,5.0612,197.59,197.58,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1739309016185,0.03312657,197.61,197.58,8.89529107]
["bitfinex-derivatives","SOLF0:USTF0",1739309016390,8.85685208,197.7,197.6,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309016592,8.85685208,197.7,197.64,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309017285,149.07867696,197.72,197.64,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309017489,149.07867696,197.72,197.65,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739309017684,8.85685208,197.7,197.65,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739309018289,13.91525208,197.7,197.65,5.09569012]
["bitfinex-derivatives","SOLF0:USTF0",1739309018491,8.85685208,197.7,197.65,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739309018991,8.85685208,197.66,197.65,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739309019389,13.91625208,197.66,197.65,0.03629012]
["bitfinex-derivatives","SOLF0:USTF0",1739309019593,8.85685208,197.66,197.54,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309019787,8.85685208,197.61,197.54,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309019989,8.85685208,197.61,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739309020291,8.85685208,197.61,197.54,8.85685208]
["bitfinex-derivatives","SOLF0:USTF0",1739309020494,8.85685208,197.59,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739309020682,8.85685208,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309020986,8.89393488,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309021391,0.0370828,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309021597,5.0982828,197.59,197.56,5.09551439]
["bitfinex-derivatives","SOLF0:USTF0",1739309021790,5.0982828,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309021987,0.0370828,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739309024792,0.0370828,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309025188,0.0370828,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739309029510,0.0370828,197.59,197.56,0.03361439]
["bitfinex-derivatives","SOLF0:USTF0",1739309030412,0.0370828,197.59,197.56,5.09551439]
["bitfinex-derivatives","SOLF0:USTF0",1739309031108,0.0370828,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739309032613,13.83690582,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739309033208,5.059,197.68,197.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739309033411,13.83690582,197.7,197.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739309033608,13.83690582,197.7,197.6,0.03674388]
["bitfinex-derivatives","SOLF0:USTF0",1739309033910,13.83690582,197.7,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739309034110,13.83690582,197.7,197.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739309034412,5.0589,197.68,197.65,0.03783964]
["bitfinex-derivatives","SOLF0:USTF0",1739309034608,5.0589,197.68,197.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739309035010,5.0589,197.68,197.6,0.03847244]
["bitfinex-derivatives","SOLF0:USTF0",1739309035517,5.0592,197.67,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739309035910,5.0592,197.67,197.63,0.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309038417,13.83690582,197.7,197.63,0.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309038808,5.0591,197.68,197.63,5.09884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309039011,13.83690582,197.7,197.63,5.09884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309039415,5.0589,197.68,197.63,5.09884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309040218,13.83690582,197.7,197.63,0.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309040516,13.83690582,197.67,197.63,0.03884892]
["bitfinex-derivatives","SOLF0:USTF0",1739309040715,13.83690582,197.67,197.56,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739309040918,13.83690582,197.67,197.63,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1739309041218,13.83690582,197.64,197.63,0.03404983]
["bitfinex-derivatives","SOLF0:USTF0",1739309041717,13.83690582,197.64,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309041919,13.83690582,197.6,197.51,94.64167449]
["bitfinex-derivatives","SOLF0:USTF0",1739309042920,0.03613646,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309043615,13.95498891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309043917,8.89318891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309044318,13.95488891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309044518,8.89318891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309045218,8.89318891,197.57,197.54,5.09480271]
["bitfinex-derivatives","SOLF0:USTF0",1739309045520,8.89318891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309045721,8.89318891,197.57,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309046219,8.89318891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309046816,8.89318891,197.57,197.54,5.09470271]
["bitfinex-derivatives","SOLF0:USTF0",1739309047319,8.89318891,197.57,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739309047722,8.89318891,197.57,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309047923,5.0622,197.56,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309048122,8.85705245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309048423,13.91925245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309048721,8.85705245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309050014,13.91925245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309050721,8.85705245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309052022,13.91925245,197.55,197.54,0.03240271]
["bitfinex-derivatives","SOLF0:USTF0",1739309052221,13.91925245,197.55,197.51,93.13047449]
["bitfinex-derivatives","SOLF0:USTF0",1739309052415,8.85705245,197.52,197.51,93.13047449]
["bitfinex-derivatives","SOLF0:USTF0",1739309054830,8.85705245,197.52,197.5,5.1011673]
["bitfinex-derivatives","SOLF0:USTF0",1739309059832,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309060535,8.85705245,197.52,197.5,5.1011673]
["bitfinex-derivatives","SOLF0:USTF0",1739309061435,8.85705245,197.52,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739309061634,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309061936,8.85705245,197.52,197.5,5.1011673]
["bitfinex-derivatives","SOLF0:USTF0",1739309062235,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309062630,8.85705245,197.52,197.5,5.1013673]
["bitfinex-derivatives","SOLF0:USTF0",1739309065435,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309066237,5.0632,197.51,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309068635,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309069834,8.85705245,197.52,197.5,5.1012673]
["bitfinex-derivatives","SOLF0:USTF0",1739309071438,8.85705245,197.52,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739309072136,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309072736,8.85705245,197.52,197.5,5.1011673]
["bitfinex-derivatives","SOLF0:USTF0",1739309073940,8.85705245,197.52,197.51,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739309074141,0.03636768,197.53,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309074338,0.03636768,197.53,197.5,8.89491975]
["bitfinex-derivatives","SOLF0:USTF0",1739309074538,0.03636768,197.53,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739309079245,0.03636768,197.53,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739309079447,8.85705245,197.52,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309080545,5.0632,197.51,197.5,0.0378673]
["bitfinex-derivatives","SOLF0:USTF0",1739309086146,5.0639,197.49,197.44,93.1560569]
["bitfinex-derivatives","SOLF0:USTF0",1739309086345,8.85705245,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309086545,8.85705245,197.48,197.44,93.1560569]
["bitfinex-derivatives","SOLF0:USTF0",1739309086745,8.85705245,197.48,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739309087049,8.85705245,197.48,197.44,93.1560569]
["bitfinex-derivatives","SOLF0:USTF0",1739309087247,8.89169551,197.48,197.45,0.03414039]
["bitfinex-derivatives","SOLF0:USTF0",1739309088752,8.89169551,197.48,197.45,5.09874039]
["bitfinex-derivatives","SOLF0:USTF0",1739309089951,13.95579551,197.48,197.45,5.09874039]
["bitfinex-derivatives","SOLF0:USTF0",1739309090449,8.89169551,197.48,197.45,0.03414039]
["bitfinex-derivatives","SOLF0:USTF0",1739309090649,5.0643,197.47,197.45,0.03414039]
["bitfinex-derivatives","SOLF0:USTF0",1739309091148,13.92155245,197.46,197.45,0.03414039]
["bitfinex-derivatives","SOLF0:USTF0",1739309092040,8.85705245,197.46,197.36,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739309092245,8.85705245,197.4,197.36,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739309092949,8.85705245,197.4,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739309093154,8.89114283,197.4,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739309093759,13.95744283,197.4,197.36,6.68500769]
["bitfinex-derivatives","SOLF0:USTF0",1739309094149,13.95744283,197.4,197.36,1.61790769]
["bitfinex-derivatives","SOLF0:USTF0",1739309095554,8.85705245,197.38,197.36,1.61790769]
["bitfinex-derivatives","SOLF0:USTF0",1739309095853,8.85705245,197.38,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309098153,8.89114283,197.4,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739309099253,8.89114283,197.4,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309099452,13.95724283,197.4,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309102054,13.95724283,197.4,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309102252,8.85705245,197.38,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309102753,8.89114283,197.4,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309103351,8.85705245,197.38,197.36,5.10130769]
["bitfinex-derivatives","SOLF0:USTF0",1739309103551,8.85705245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309104153,5.0668,197.37,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309106856,13.92365245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309107057,8.85705245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309107256,8.89114283,197.4,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309107957,8.89114283,197.4,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309108163,8.85705245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309108959,13.92375245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309109159,8.85705245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309109861,13.92365245,197.38,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309110363,5.0668,197.37,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309111464,0.03409038,197.4,197.36,0.03430769]
["bitfinex-derivatives","SOLF0:USTF0",1739309111652,0.03409038,197.4,197.36,8.89136014]
["bitfinex-derivatives","SOLF0:USTF0",1739309112155,0.03409038,197.4,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739309112563,0.03409038,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739309120772,8.85705245,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309121473,8.85705245,197.46,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739309121674,8.85705245,197.48,197.4,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309121869,0.03448505,197.47,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309122175,0.03448505,197.47,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309122674,8.85705245,197.46,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309123880,8.85705245,197.46,197.44,5.09914132]
["bitfinex-derivatives","SOLF0:USTF0",1739309124082,8.85705245,197.46,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309124283,8.85705245,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309124481,0.03448505,197.47,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309124979,0.03448505,197.47,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309125185,8.85705245,197.46,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309126682,8.85705245,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309130486,0.03448505,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739309132589,0.03448505,197.47,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309132890,8.85705245,197.46,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739309137194,8.85705245,197.46,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309138196,8.85705245,197.46,197.44,5.09904132]
["bitfinex-derivatives","SOLF0:USTF0",1739309139196,8.85705245,197.46,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309139393,0.03448505,197.47,197.44,0.03414132]
["bitfinex-derivatives","SOLF0:USTF0",1739309139586,0.03448505,197.47,197.44,8.89119377]
["bitfinex-derivatives","SOLF0:USTF0",1739309140492,0.03448505,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739309144697,0.03448505,197.47,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739309144996,8.85705245,197.46,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739309149209,0.03448505,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739309149400,8.85705245,197.56,197.45,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309149699,8.85705245,197.56,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739309149897,8.85705245,197.56,197.49,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309150402,8.85705245,197.56,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739309150600,8.85705245,197.56,197.51,0.03767549]
["bitfinex-derivatives","SOLF0:USTF0",1739309150794,0.03572183,197.57,197.51,8.89472794]
["bitfinex-derivatives","SOLF0:USTF0",1739309150995,0.03572183,197.57,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739309154901,0.03572183,197.57,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739309155097,0.03572183,197.57,197.53,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309157101,0.03572183,197.57,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309157301,0.03572183,197.57,197.53,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309157606,0.03572183,197.57,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739309158007,0.03572183,197.57,197.53,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309158501,0.03572183,197.57,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309159205,0.03572183,197.57,197.56,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309160705,5.0597,197.65,197.55,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309160900,5.0597,197.65,197.58,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309161507,5.0597,197.65,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739309161708,8.85705245,197.66,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739309161913,5.06,197.64,197.61,5.09760833]
["bitfinex-derivatives","SOLF0:USTF0",1739309162411,0.03896202,197.65,197.63,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309162710,0.03896202,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309163307,6.202e-05,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309165308,8.85705245,197.75,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739309165506,8.85705245,197.75,197.69,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309165507,13.91415245,197.75,197.69,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309165911,8.85705245,197.75,197.69,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309166208,8.85705245,197.75,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739309166616,8.85705245,197.75,197.7,5.09520539]
["bitfinex-derivatives","SOLF0:USTF0",1739309167009,8.85705245,197.75,197.7,0.03680539]
["bitfinex-derivatives","SOLF0:USTF0",1739309167211,8.85705245,197.75,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739309167406,4.6284,197.86,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739309167407,8.85705245,197.79,197.71,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309167712,8.85705245,197.79,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739309167912,8.85705245,197.79,197.73,8.89090438]
["bitfinex-derivatives","SOLF0:USTF0",1739309168108,8.85705245,197.81,197.76,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739309168317,8.85705245,197.81,197.73,8.89090438]
["bitfinex-derivatives","SOLF0:USTF0",1739309168504,8.85705245,197.79,197.73,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309168712,8.85705245,197.79,197.75,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739309169215,5.0568,197.76,197.75,0.03474667]
["bitfinex-derivatives","SOLF0:USTF0",1739309169608,8.85705245,197.77,197.65,8.85705245]
["bitfinex-derivatives","SOLF0:USTF0",1739309169813,13.91515245,197.72,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739309170112,8.85705245,197.72,197.67,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739309170519,8.85705245,197.72,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739309170722,8.85705245,197.68,197.63,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739309171018,8.85705245,197.68,197.62,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739309171019,8.85705245,197.68,197.67,0.03585248]
["bitfinex-derivatives","SOLF0:USTF0",1739309171226,8.85705245,197.68,197.61,93.08553384]
["bitfinex-derivatives","SOLF0:USTF0",1739309171416,8.85705245,197.64,197.61,93.08553384]
["bitfinex-derivatives","SOLF0:USTF0",1739309171611,5.0602,197.63,197.61,93.08553384]
["bitfinex-derivatives","SOLF0:USTF0",1739309171815,13.83028621,197.67,197.61,93.12405581]
["bitfinex-derivatives","SOLF0:USTF0",1739309172017,0.03506134,197.64,197.61,93.12405581]
["bitfinex-derivatives","SOLF0:USTF0",1739309172716,5.0604,197.62,197.61,93.12405581]
["bitfinex-derivatives","SOLF0:USTF0",1739309173720,5.0604,197.62,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309176224,18.92544755,197.64,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309176521,0.03506134,197.64,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309177721,0.03506134,197.64,197.61,5.09902197]
["bitfinex-derivatives","SOLF0:USTF0",1739309177918,0.03506134,197.64,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309178725,0.03506134,197.64,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739309179129,0.03506134,197.64,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309179826,5.0604,197.62,197.61,0.03852197]
["bitfinex-derivatives","SOLF0:USTF0",1739309181728,13.86534755,197.64,197.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739309182027,1.5781,197.68,197.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739309182028,13.83028621,197.63,197.51,16.79918621]
["bitfinex-derivatives","SOLF0:USTF0",1739309182227,13.83028621,197.66,197.51,16.79918621]
["bitfinex-derivatives","SOLF0:USTF0",1739309182429,13.83028621,197.66,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739309182624,5.0601,197.64,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739309182832,0.03693322,197.64,197.61,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1739309183232,5.0602,197.63,197.61,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1739309184028,5.09683322,197.64,197.61,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1739309184229,0.03693322,197.64,197.61,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1739309185431,5.0604,197.62,197.61,0.03312507]
["bitfinex-derivatives","SOLF0:USTF0",1739309186529,13.83028621,197.63,197.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739309186732,5.0609,197.6,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739309187231,5.0615,197.58,197.51,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739309187730,0.03515067,197.56,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739309188130,5.09715067,197.56,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309188331,0.03515067,197.56,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309189035,5.09715067,197.56,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309189237,0.03515067,197.56,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309191033,5.0625,197.54,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309191735,18.89278621,197.54,197.53,0.03889989]
["bitfinex-derivatives","SOLF0:USTF0",1739309192536,5.0636,197.5,197.41,15.41588621]
["bitfinex-derivatives","SOLF0:USTF0",1739309192834,5.0636,197.5,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739309193234,5.064,197.49,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739309193436,5.064,197.49,197.41,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739309193935,0.03500047,197.47,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309194335,0.03500047,197.47,197.43,0.03231876]
["bitfinex-derivatives","SOLF0:USTF0",1739309194947,0.03500047,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739309195143,3.0221,197.58,197.43,0.03231876]
["bitfinex-derivatives","SOLF0:USTF0",1739309195144,13.83028621,197.64,197.44,13.83028621]
["bitfinex-derivatives","SOLF0:USTF0",1739309195446,5.0607,197.61,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739309195646,13.83028621,197.64,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739309195845,13.83028621,197.64,197.5,13.83028621]
["bitfinex-derivatives","SOLF0:USTF0",1739309196049,13.83028621,197.64,197.54,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739309196347,0.0339251,197.61,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309197148,5.0612,197.59,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309197652,5.061,197.6,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309198049,0.0339251,197.61,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309198750,0.0339251,197.61,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739309199150,0.0339251,197.61,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309199350,5.061,197.6,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309200548,0.0339251,197.61,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309201548,5.061,197.6,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309201749,0.0339251,197.61,197.57,5.09500372]
["bitfinex-derivatives","SOLF0:USTF0",1739309202451,5.061,197.6,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309205452,5.061,197.6,197.57,5.09490372]
["bitfinex-derivatives","SOLF0:USTF0",1739309205655,5.0612,197.59,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309206251,5.0615,197.58,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309207855,18.89178621,197.58,197.57,0.03330372]
["bitfinex-derivatives","SOLF0:USTF0",1739309211759,13.83028621,197.58,197.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739309211956,13.83028621,197.54,197.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739309212355,5.0632,197.52,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739309212558,13.83028621,197.54,197.45,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739309212863,0.03840159,197.51,197.48,0.03672746]
["bitfinex-derivatives","SOLF0:USTF0",1739309213057,5.0636,197.5,197.48,0.03672746]
["bitfinex-derivatives","SOLF0:USTF0",1739309213655,5.0638,197.49,197.48,0.03672746]
["bitfinex-derivatives","SOLF0:USTF0",1739309220959,5.0638,197.49,197.48,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739309221168,5.0657,197.42,197.39,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309221364,13.83028621,197.45,197.39,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309221560,13.83028621,197.48,197.39,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309221765,18.89438621,197.48,197.39,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309221960,18.89438621,197.48,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309222170,0.03673636,197.46,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309222666,5.10133636,197.46,197.43,5.09836227]
["bitfinex-derivatives","SOLF0:USTF0",1739309222971,0.03673636,197.46,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309223774,5.0648,197.45,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309224469,5.065,197.44,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309226069,5.0648,197.45,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309227473,0.03673636,197.46,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309227976,5.10143636,197.46,197.43,5.09826227]
["bitfinex-derivatives","SOLF0:USTF0",1739309228473,5.065,197.45,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309229172,5.065,197.44,197.43,0.03316227]
["bitfinex-derivatives","SOLF0:USTF0",1739309230373,5.0663,197.39,197.38,93.19357695]
["bitfinex-derivatives","SOLF0:USTF0",1739309231475,5.0661,197.4,197.38,93.19357695]
["bitfinex-derivatives","SOLF0:USTF0",1739309231678,5.10482764,197.4,197.38,93.19357695]
["bitfinex-derivatives","SOLF0:USTF0",1739309232681,5.0663,197.39,197.38,93.19357695]
["bitfinex-derivatives","SOLF0:USTF0",1739309232881,0.03872764,197.4,197.37,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739309233682,5.0665,197.39,197.37,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739309235986,0.03872764,197.4,197.37,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739309237085,13.83028621,197.48,197.37,0.03205322]
["bitfinex-derivatives","SOLF0:USTF0",1739309237086,5.0637,197.5,197.39,13.83028621]
["bitfinex-derivatives","SOLF0:USTF0",1739309237278,13.83028621,197.51,197.4,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739309237477,13.83028621,197.51,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739309237879,13.83028621,197.51,197.41,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739309238079,0.03408237,197.5,197.47,5.09633668]
["bitfinex-derivatives","SOLF0:USTF0",1739309238588,0.03408237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309238990,5.09778237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309239288,0.03408237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309240090,5.09758237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309240691,0.03408237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309240893,0.03408237,197.5,197.47,5.09633668]
["bitfinex-derivatives","SOLF0:USTF0",1739309241094,0.03408237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309241590,0.03408237,197.5,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739309242596,0.03408237,197.5,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309242791,0.03408237,197.5,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739309244090,0.03408237,197.5,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739309244293,13.83028621,197.57,197.47,0.03213668]
["bitfinex-derivatives","SOLF0:USTF0",1739309244492,13.83028621,197.57,197.45,13.83028621]
["bitfinex-derivatives","SOLF0:USTF0",1739309244693,13.83028621,197.57,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739309244991,18.89208621,197.57,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739309245489,5.062,197.56,197.53,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1739309245796,13.86297019,197.57,197.53,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1739309245998,13.83028621,197.54,197.53,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1739309246497,18.89278621,197.54,197.53,0.03690049]
["bitfinex-derivatives","SOLF0:USTF0",1739309246903,13.83028621,197.54,197.42,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739309247195,5.0635,197.5,197.42,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739309247597,13.83028621,197.51,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739309247796,18.89358621,197.51,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739309247996,0.03722571,197.5,197.47,0.03807702]
["bitfinex-derivatives","SOLF0:USTF0",1739309248395,5.064,197.48,197.47,0.03807702]
["bitfinex-derivatives","SOLF0:USTF0",1739309253596,18.89428621,197.48,197.47,0.03807702]
["bitfinex-derivatives","SOLF0:USTF0",1739309261106,5.0657,197.42,197.36,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739309261607,5.0659,197.41,197.36,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739309262005,13.83028621,197.44,197.36,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739309262206,0.03457959,197.41,197.38,93.24509314]
["bitfinex-derivatives","SOLF0:USTF0",1739309262809,13.83028621,197.5,197.38,93.24509314]
["bitfinex-derivatives","SOLF0:USTF0",1739309263108,13.83028621,197.5,197.39,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739309263310,5.0638,197.49,197.39,15.37698621]
["bitfinex-derivatives","SOLF0:USTF0",1739309264005,0.03499207,197.46,197.42,0.03215358]
["bitfinex-derivatives","SOLF0:USTF0",1739309264813,0.03499207,197.46,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739309265510,13.83028621,197.53,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739309265915,5.0632,197.52,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739309266107,5.0632,197.52,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739309266311,13.83028621,197.53,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739309266508,5.0633,197.51,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739309266717,5.0633,197.51,197.48,0.03470388]
["bitfinex-derivatives","SOLF0:USTF0",1739309268718,5.0635,197.5,197.48,0.03470388]
["bitfinex-derivatives","SOLF0:USTF0",1739309269220,0.03567938,197.52,197.48,0.03470388]
["bitfinex-derivatives","SOLF0:USTF0",1739309269419,5.09887938,197.52,197.48,0.03470388]
["bitfinex-derivatives","SOLF0:USTF0",1739309269920,5.0638,197.49,197.48,0.03470388]
["bitfinex-derivatives","SOLF0:USTF0",1739309276523,5.065,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739309277626,5.09761482,197.45,197.41,5.10345841]
["bitfinex-derivatives","SOLF0:USTF0",1739309277828,5.0651,197.44,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309278420,5.0656,197.42,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309283629,13.93639984,197.42,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309285929,8.87079984,197.42,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309286122,5.0653,197.43,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309287425,8.87079984,197.44,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309287622,0.03261482,197.45,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309290831,5.09741482,197.45,197.41,5.10345841]
["bitfinex-derivatives","SOLF0:USTF0",1739309291227,13.88765032,197.45,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309291525,5.0651,197.44,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309291931,13.88765032,197.45,197.41,5.10355841]
["bitfinex-derivatives","SOLF0:USTF0",1739309292231,0.03261482,197.45,197.41,5.10355841]
["bitfinex-derivatives","SOLF0:USTF0",1739309292734,0.03261482,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739309293032,0.03261482,197.45,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309293529,0.03261482,197.45,197.41,5.10335841]
["bitfinex-derivatives","SOLF0:USTF0",1739309293733,0.03261482,197.45,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309293934,0.03261482,197.45,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739309295733,0.03261482,197.45,197.41,0.03775841]
["bitfinex-derivatives","SOLF0:USTF0",1739309295929,0.03261482,197.45,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739309297238,13.8550355,197.51,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739309297826,13.8550355,197.51,197.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739309298031,13.8550355,197.48,197.42,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739309298331,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309298533,5.10234736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309298932,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309299136,5.0647,197.46,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309300240,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309300740,5.065,197.44,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309303943,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309304147,5.0646,197.46,197.43,5.10254254]
["bitfinex-derivatives","SOLF0:USTF0",1739309304345,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309304549,5.065,197.45,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309304745,0.03804736,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309305245,5.065,197.44,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309311852,13.9327568,197.45,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309313150,5.065,197.44,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309331271,13.97030416,197.47,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739309335371,13.97030416,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309335577,8.90580416,197.47,197.43,5.10274254]
["bitfinex-derivatives","SOLF0:USTF0",1739309335773,5.0646,197.46,197.43,5.10274254]
["bitfinex-derivatives","SOLF0:USTF0",1739309336473,5.065,197.44,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309343281,8.90580416,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309343476,0.03804736,197.47,197.43,8.90519934]
["bitfinex-derivatives","SOLF0:USTF0",1739309343880,0.03804736,197.47,197.44,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739309344588,8.90580416,197.47,197.44,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739309345085,0.03804736,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739309345685,0.03804736,197.47,197.45,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739309346684,8.90580416,197.47,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309346889,8.8677568,197.45,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309347191,5.065,197.44,197.43,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739309349991,8.8677568,197.45,197.34,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739309350192,8.8677568,197.36,197.34,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739309351296,8.8677568,197.36,197.33,0.03850926]
["bitfinex-derivatives","SOLF0:USTF0",1739309351593,8.8677568,197.34,197.33,0.03850926]
["bitfinex-derivatives","SOLF0:USTF0",1739309353792,8.8677568,197.36,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739309353993,0.03785719,197.37,197.33,0.03850926]
["bitfinex-derivatives","SOLF0:USTF0",1739309354286,8.8677568,197.42,197.35,8.8677568]
["bitfinex-derivatives","SOLF0:USTF0",1739309354494,8.8677568,197.42,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739309355392,8.90615601,197.42,197.39,0.03783152]
["bitfinex-derivatives","SOLF0:USTF0",1739309355698,13.97175601,197.42,197.39,0.03783152]
["bitfinex-derivatives","SOLF0:USTF0",1739309358096,13.9338568,197.4,197.39,0.03783152]
["bitfinex-derivatives","SOLF0:USTF0",1739309359404,8.8677568,197.4,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309359597,8.8677568,197.33,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309360397,8.8677568,197.33,197.3,94.74589603]
["bitfinex-derivatives","SOLF0:USTF0",1739309360599,0.03245079,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739309362395,0.03245079,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309364503,0.03245079,197.34,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309366604,0.03245079,197.34,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309367103,8.8677568,197.33,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309367404,8.8677568,197.33,197.3,99.84632625]
["bitfinex-derivatives","SOLF0:USTF0",1739309367804,8.8677568,197.33,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309368503,8.8677568,197.33,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739309369506,8.8677568,197.33,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309369804,13.9356568,197.33,197.3,99.84632625]
["bitfinex-derivatives","SOLF0:USTF0",1739309370404,5.0681,197.32,197.3,99.84632625]
["bitfinex-derivatives","SOLF0:USTF0",1739309370805,5.0681,197.32,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309371404,5.0681,197.32,197.3,99.84642625]
["bitfinex-derivatives","SOLF0:USTF0",1739309371904,13.9356568,197.33,197.3,99.84642625]
["bitfinex-derivatives","SOLF0:USTF0",1739309372704,13.9356568,197.33,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309372914,8.8677568,197.33,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309373206,8.8677568,197.33,197.3,94.77782625]
["bitfinex-derivatives","SOLF0:USTF0",1739309373812,13.9356568,197.33,197.3,99.84622625]
["bitfinex-derivatives","SOLF0:USTF0",1739309374112,8.8677568,197.33,197.3,93.26442625]
["bitfinex-derivatives","SOLF0:USTF0",1739309375515,13.9357568,197.33,197.3,98.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1739309376517,8.8677568,197.33,197.3,98.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1739309376717,5.0681,197.32,197.3,98.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1739309377215,8.8677568,197.33,197.3,98.33302625]
["bitfinex-derivatives","SOLF0:USTF0",1739309377416,13.9357568,197.33,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739309377916,0.03245079,197.34,197.3,93.26442625]
["bitfinex-derivatives","SOLF0:USTF0",1739309378117,0.03245079,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739309379924,0.03245079,197.34,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309380327,8.8677568,197.33,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739309381521,5.0684,197.31,197.3,0.03193022]
["bitfinex-derivatives","SOLF0:USTF0",1739309381730,8.8677568,197.31,197.19,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739309381928,8.8677568,197.21,197.17,50.21659143]
["bitfinex-derivatives","SOLF0:USTF0",1739309382131,8.8677568,197.21,197.17,37.3705517]
["bitfinex-derivatives","SOLF0:USTF0",1739309382330,8.8677568,197.21,197.17,42.4425517]
["bitfinex-derivatives","SOLF0:USTF0",1739309382930,8.90122407,197.21,197.17,42.47712551]
["bitfinex-derivatives","SOLF0:USTF0",1739309383231,8.8677568,197.19,197.17,37.40512551]
["bitfinex-derivatives","SOLF0:USTF0",1739309383823,8.8677568,197.19,197.17,0.03457381]
["bitfinex-derivatives","SOLF0:USTF0",1739309385124,0.03346727,197.21,197.18,8.8677568]
["bitfinex-derivatives","SOLF0:USTF0",1739309385326,0.03346727,197.21,197.2,8.8677568]
["bitfinex-derivatives","SOLF0:USTF0",1739309385631,8.8677568,197.28,197.22,8.8677568]
["bitfinex-derivatives","SOLF0:USTF0",1739309386033,8.8677568,197.28,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739309386632,8.90061766,197.28,197.24,0.03878489]
["bitfinex-derivatives","SOLF0:USTF0",1739309387225,8.90061766,197.28,197.22,3.19573457]
["bitfinex-derivatives","SOLF0:USTF0",1739309387736,0.03286086,197.28,197.21,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1739309388236,0.03286086,197.28,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739309389531,0.03286086,197.28,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739309389733,0.03286086,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309390033,0.03286086,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739309390633,0.03286086,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309390835,0.03286086,197.28,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739309391926,0.03286086,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739309392231,0.03286086,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309392432,0.03286086,197.28,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739309392736,0.03286086,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309393233,0.03286086,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739309393435,13.91131664,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309394137,13.91131664,197.28,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739309396337,18.98041664,197.28,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739309396539,18.98041664,197.28,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739309397139,18.98041664,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309397340,13.91131664,197.28,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739309397640,13.91131664,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309397938,13.91131664,197.28,197.24,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739309398138,13.91131664,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309398637,13.91131664,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739309399030,18.98051664,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739309400536,18.98051664,197.28,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309400838,13.87845578,197.25,197.23,0.03860268]
["bitfinex-derivatives","SOLF0:USTF0",1739309401239,13.87845578,197.25,197.17,98.36283224]
["bitfinex-derivatives","SOLF0:USTF0",1739309401440,13.87845578,197.22,197.17,98.36283224]
["bitfinex-derivatives","SOLF0:USTF0",1739309401740,13.87845578,197.25,197.17,93.29103224]
["bitfinex-derivatives","SOLF0:USTF0",1739309402237,5.0709,197.22,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739309402442,5.0709,197.22,197.19,0.03588384]
["bitfinex-derivatives","SOLF0:USTF0",1739309402836,18.94935578,197.22,197.19,0.03588384]
["bitfinex-derivatives","SOLF0:USTF0",1739309403038,5.0712,197.2,197.19,0.03588384]
["bitfinex-derivatives","SOLF0:USTF0",1739309403635,13.87845578,197.22,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739309403836,13.87845578,197.16,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739309404040,13.87845578,197.16,197.07,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1739309404442,18.95145578,197.13,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739309404640,13.87845578,197.13,197.07,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1739309404835,13.87845578,197.1,197.09,0.0378044]
["bitfinex-derivatives","SOLF0:USTF0",1739309405545,13.87845578,197.1,197.03,93.35176538]
["bitfinex-derivatives","SOLF0:USTF0",1739309405743,13.87845578,197.07,197.03,93.35176538]
["bitfinex-derivatives","SOLF0:USTF0",1739309406139,13.87845578,197.07,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739309406444,13.87845578,197.1,197.03,93.35176538]
["bitfinex-derivatives","SOLF0:USTF0",1739309406944,0.03284055,197.08,197.05,5.11362556]
["bitfinex-derivatives","SOLF0:USTF0",1739309407337,0.03284055,197.08,197.05,0.03882556]
["bitfinex-derivatives","SOLF0:USTF0",1739309407535,0.03284055,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739309410246,13.87845578,197.16,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739309411349,0.03538199,197.15,197.12,0.03864154]
["bitfinex-derivatives","SOLF0:USTF0",1739309411744,13.87845578,197.13,197.12,0.03864154]
["bitfinex-derivatives","SOLF0:USTF0",1739309414051,5.0736,197.11,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739309414249,13.87845578,197.09,197.03,93.35176538]
["bitfinex-derivatives","SOLF0:USTF0",1739309414651,13.87845578,197.06,197.03,93.35176538]
["bitfinex-derivatives","SOLF0:USTF0",1739309415156,13.91648751,197.06,197.03,93.38633419]
["bitfinex-derivatives","SOLF0:USTF0",1739309415552,13.91648751,197.06,196.95,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739309415853,13.87845578,197.01,196.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739309416652,0.03600181,196.98,196.95,0.03353246]
["bitfinex-derivatives","SOLF0:USTF0",1739309416847,13.87845578,197.04,196.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739309417151,0.03239724,196.98,196.95,0.03469582]
["bitfinex-derivatives","SOLF0:USTF0",1739309418148,0.03239724,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739309422049,9.724e-05,196.98,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739309422355,1.4941,197.13,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739309422356,5.0749,197.06,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739309422552,13.87845578,197.1,196.97,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309422751,18.95225578,197.1,197.0,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309423057,13.87845578,197.13,197.03,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309423452,0.03217738,197.07,197.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739309424054,0.03217738,197.07,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739309425055,5.0727,197.15,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739309425356,13.87845578,197.16,197.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739309425557,5.0719,197.18,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739309426055,13.87845578,197.19,197.08,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309426360,5.10687366,197.17,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309426658,0.03487366,197.17,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309426854,13.87845578,197.16,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309427154,0.03487366,197.17,197.13,5.11039796]
["bitfinex-derivatives","SOLF0:USTF0",1739309427461,0.03487366,197.17,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309428849,5.0724,197.16,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309429053,0.03487366,197.17,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309430759,5.10687366,197.17,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309431463,5.0725,197.15,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309431761,13.87845578,197.16,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309431961,18.95095578,197.16,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309432261,13.87845578,197.16,197.13,0.03759796]
["bitfinex-derivatives","SOLF0:USTF0",1739309432965,13.87845578,197.16,197.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739309433163,13.87845578,197.12,197.04,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739309433758,5.0736,197.11,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739309434159,0.03681909,197.1,197.07,0.03789989]
["bitfinex-derivatives","SOLF0:USTF0",1739309434465,0.03681909,197.1,197.07,5.11239989]
["bitfinex-derivatives","SOLF0:USTF0",1739309435468,0.03681909,197.1,197.07,0.03789989]
["bitfinex-derivatives","SOLF0:USTF0",1739309436966,0.03681909,197.1,197.07,5.11219989]
["bitfinex-derivatives","SOLF0:USTF0",1739309437265,0.03681909,197.1,197.07,0.03789989]
["bitfinex-derivatives","SOLF0:USTF0",1739309437465,5.0743,197.08,197.07,0.03789989]
["bitfinex-derivatives","SOLF0:USTF0",1739309439268,13.87845578,197.09,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739309439470,13.87845578,197.03,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739309439766,5.076,197.02,196.96,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739309440366,5.11366665,197.02,196.98,93.40917356]
["bitfinex-derivatives","SOLF0:USTF0",1739309440565,5.0761,197.01,196.98,93.40917356]
["bitfinex-derivatives","SOLF0:USTF0",1739309440762,0.03766665,197.02,196.98,93.40917356]
["bitfinex-derivatives","SOLF0:USTF0",1739309442370,0.03766665,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739309450972,6.665e-05,197.02,197.01,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739309452176,13.87845578,197.17,197.0,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309452382,13.87845578,197.17,197.05,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309452578,73.72538311,197.19,197.08,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309452879,78.79688311,197.19,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739309453481,78.83318143,197.19,197.15,5.110677]
["bitfinex-derivatives","SOLF0:USTF0",1739309454881,5.0719,197.18,197.15,0.038277]
["bitfinex-derivatives","SOLF0:USTF0",1739309455877,0.03629832,197.19,197.15,0.038277]
["bitfinex-derivatives","SOLF0:USTF0",1739309457486,0.03629832,197.19,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739309457788,0.03629832,197.19,197.15,0.038277]
["bitfinex-derivatives","SOLF0:USTF0",1739309458087,0.03629832,197.19,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739309459995,13.87845578,197.29,197.17,13.87845578]
["bitfinex-derivatives","SOLF0:USTF0",1739309460383,13.87845578,197.29,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739309460879,18.94735578,197.29,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739309461080,0.03390099,197.28,197.25,0.03412516]
["bitfinex-derivatives","SOLF0:USTF0",1739309461792,0.03390099,197.28,197.25,5.10402516]
["bitfinex-derivatives","SOLF0:USTF0",1739309462186,0.03390099,197.28,197.25,0.03412516]
["bitfinex-derivatives","SOLF0:USTF0",1739309462389,0.03390099,197.28,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739309462793,140.22182488,197.44,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739309463092,4.5976,197.43,197.26,16.98655578]
["bitfinex-derivatives","SOLF0:USTF0",1739309463394,4.5976,197.43,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739309463594,5.0663,197.39,197.26,16.98655578]
["bitfinex-derivatives","SOLF0:USTF0",1739309464197,0.03269031,197.34,197.31,0.03254125]
["bitfinex-derivatives","SOLF0:USTF0",1739309465788,0.03269031,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309466193,0.03269031,197.34,197.31,0.03254125]
["bitfinex-derivatives","SOLF0:USTF0",1739309466391,0.03269031,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309467294,0.03269031,197.34,197.31,0.03254125]
["bitfinex-derivatives","SOLF0:USTF0",1739309468290,0.03269031,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309468884,9.031e-05,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309470187,9.031e-05,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739309472191,9.031e-05,197.34,197.31,0.03254125]
["bitfinex-derivatives","SOLF0:USTF0",1739309472386,9.031e-05,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739309473192,9.031e-05,197.34,197.33,18.94635578]
["bitfinex-derivatives","SOLF0:USTF0",1739309473697,9.031e-05,197.34,197.33,27.23688268]
["bitfinex-derivatives","SOLF0:USTF0",1739309474297,22.16898268,197.53,197.33,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309474493,22.16898268,197.53,197.37,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309474694,22.16898268,197.53,197.34,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309474894,22.16898268,197.53,197.37,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309475294,5.0635,197.5,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739309475600,0.0333153,197.47,197.43,5.10209506]
["bitfinex-derivatives","SOLF0:USTF0",1739309476192,0.0333153,197.47,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309476590,5.0976153,197.47,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309476995,22.20229798,197.47,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309477198,5.0649,197.45,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309477399,22.20229798,197.47,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309477904,5.0648,197.45,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309478201,22.20229798,197.47,197.43,0.03689506]
["bitfinex-derivatives","SOLF0:USTF0",1739309478401,5.065,197.44,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309478800,22.16898268,197.47,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739309479003,5.0648,197.45,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739309479398,22.16898268,197.47,197.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1739309479598,0.03272203,197.43,197.4,5.09832148]
["bitfinex-derivatives","SOLF0:USTF0",1739309480203,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309482002,0.03272203,197.43,197.4,5.09832148]
["bitfinex-derivatives","SOLF0:USTF0",1739309482304,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309483010,0.03272203,197.43,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309483310,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309483705,0.03272203,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309484607,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309485514,5.0658,197.41,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309486107,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309486705,0.03272203,197.43,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739309487612,0.03272203,197.43,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309487803,0.03272203,197.43,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309491111,25.23678268,197.53,197.4,0.03232148]
["bitfinex-derivatives","SOLF0:USTF0",1739309491305,5.0628,197.53,197.4,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309491510,5.0628,197.53,197.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739309491706,22.16898268,197.57,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739309491910,22.16898268,197.57,197.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739309492110,22.16898268,197.54,197.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739309492416,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309492814,5.0641,197.48,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309493606,5.0638,197.49,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309494314,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309494914,0.0385466,197.51,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739309495219,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309495920,0.0385466,197.51,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739309496622,0.0385466,197.51,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739309497122,0.0385466,197.51,197.47,5.0987732]
["bitfinex-derivatives","SOLF0:USTF0",1739309497612,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309498022,5.1018466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309498620,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309499219,5.1020466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309500021,0.0385466,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309500613,22.20752928,197.51,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309500825,5.064,197.48,197.47,0.0344732]
["bitfinex-derivatives","SOLF0:USTF0",1739309502821,5.0649,197.45,197.36,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739309503425,3.0275,197.5,197.36,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739309503615,5.0646,197.46,197.36,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739309504016,0.03689673,197.43,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739309504224,5.0648,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739309504423,0.03309008,197.44,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739309504726,0.03309008,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739309504926,0.03309008,197.44,197.4,0.03710825]
["bitfinex-derivatives","SOLF0:USTF0",1739309505126,0.03309008,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309505428,9.008e-05,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309509219,9.008e-05,197.44,197.4,0.03710825]
["bitfinex-derivatives","SOLF0:USTF0",1739309509825,9.008e-05,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309511132,5.063,197.52,197.4,0.03710825]
["bitfinex-derivatives","SOLF0:USTF0",1739309511327,5.063,197.52,197.38,22.16898268]
["bitfinex-derivatives","SOLF0:USTF0",1739309511832,5.063,197.52,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739309512427,0.0364507,197.52,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739309512634,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309513133,0.0364507,197.52,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739309513729,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309513930,0.0364507,197.52,197.51,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739309515130,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309515539,0.0364507,197.52,197.48,5.10193263]
["bitfinex-derivatives","SOLF0:USTF0",1739309515729,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309516736,5.0996507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309517137,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309517532,5.0633,197.51,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309517729,0.0364507,197.52,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309519333,5.0637,197.5,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309520044,5.0638,197.49,197.48,0.03793263]
["bitfinex-derivatives","SOLF0:USTF0",1739309521537,18.31457847,197.51,197.4,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739309521735,13.84847847,197.48,197.39,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739309522238,5.0652,197.44,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739309522438,13.84847847,197.48,197.39,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739309522638,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309523436,0.03262715,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309525537,0.03262715,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739309525733,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309526140,5.0658,197.41,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309527541,13.84847847,197.42,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309527741,5.0653,197.43,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309528041,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309529437,0.03262715,197.44,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739309529641,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309530139,0.03262715,197.44,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309531438,0.03262715,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739309531942,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309532141,0.03262715,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309533643,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309533842,0.03262715,197.44,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739309534247,0.03262715,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739309534445,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309534842,0.03262715,197.44,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739309536538,0.03262715,197.44,197.4,5.10140437]
["bitfinex-derivatives","SOLF0:USTF0",1739309536743,0.03262715,197.44,197.4,0.03560437]
["bitfinex-derivatives","SOLF0:USTF0",1739309538252,0.03262715,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309539843,0.03262715,197.44,197.41,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739309540952,0.03262715,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739309541543,5.0636,197.5,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739309541745,5.0632,197.52,197.41,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739309541947,4.595,197.58,197.43,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309542142,22.17791958,197.61,197.43,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309542342,140.22182488,197.63,197.47,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309542539,140.22182488,197.63,197.51,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309542744,6.636e-05,197.57,197.56,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309543145,140.22182488,197.63,197.56,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309543345,140.22182488,197.65,197.56,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309543740,140.22182488,197.65,197.59,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309543947,140.22182488,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309544141,132.25352488,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309544443,100.00022488,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309545242,79.24394997,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309545441,175.36955272,197.66,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309545643,109.00159009,197.66,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309545846,109.00159009,197.66,197.63,22.21035915]
["bitfinex-derivatives","SOLF0:USTF0",1739309546052,109.00159009,197.66,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309546449,0.03315333,197.66,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309547856,0.03315333,197.66,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739309548044,0.03315333,197.66,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309550555,5.0597,197.65,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309551554,5.0599,197.64,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309551756,0.03315333,197.66,197.63,0.03243957]
["bitfinex-derivatives","SOLF0:USTF0",1739309552145,0.03315333,197.66,197.57,115.26751281]
["bitfinex-derivatives","SOLF0:USTF0",1739309552146,5.0599,197.64,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739309552356,5.0599,197.64,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309552556,0.03315333,197.66,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309552757,5.0602,197.63,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739309553457,5.0602,197.63,197.59,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739309553655,5.0604,197.62,197.59,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739309553855,1.6151,197.65,197.59,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739309554153,3.1229,197.65,197.59,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739309555456,5.0609,197.6,197.59,0.03630336]
["bitfinex-derivatives","SOLF0:USTF0",1739309556150,0.03336042,197.61,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309556355,5.061,197.6,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309556955,0.03336042,197.61,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309557257,3.1229,197.65,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309558360,0.03573276,197.63,197.59,0.03248324]
["bitfinex-derivatives","SOLF0:USTF0",1739309558761,0.03573276,197.63,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309558762,5.0614,197.58,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309559156,0.03573276,197.63,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309559356,5.0612,197.6,197.57,93.08959323]
["bitfinex-derivatives","SOLF0:USTF0",1739309559952,5.0614,197.59,197.57,93.1248127]
["bitfinex-derivatives","SOLF0:USTF0",1739309560155,10.1088,197.86,197.58,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309560362,10.1088,197.86,197.57,93.1248127]
["bitfinex-derivatives","SOLF0:USTF0",1739309560363,3.1868,197.77,197.62,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309560761,3.1868,197.77,197.66,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739309560960,3.1868,197.77,197.62,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309561257,0.03323617,197.73,197.7,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739309562565,0.03323617,197.73,197.7,5.09223926]
["bitfinex-derivatives","SOLF0:USTF0",1739309563254,0.03323617,197.73,197.7,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739309563454,0.03323617,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739309564658,3.617e-05,197.73,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739309565162,22.17791958,197.86,197.7,0.03383926]
["bitfinex-derivatives","SOLF0:USTF0",1739309565362,22.17791958,197.86,197.68,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309565559,5.0559,197.8,197.68,22.17791958]
["bitfinex-derivatives","SOLF0:USTF0",1739309565769,22.17791958,197.83,197.66,6.82662439]
["bitfinex-derivatives","SOLF0:USTF0",1739309566164,5.0555,197.82,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739309566363,5.0555,197.82,197.66,6.82662439]
["bitfinex-derivatives","SOLF0:USTF0",1739309566364,0.03495178,197.76,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309566560,22.17791958,197.83,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309566863,0.03268248,197.76,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309567063,5.0562,197.79,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739309567365,0.03852702,197.76,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739309567866,0.03852702,197.76,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309568166,0.03852702,197.76,197.73,5.0959884]
["bitfinex-derivatives","SOLF0:USTF0",1739309568769,0.03852702,197.76,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309569266,0.03852702,197.76,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739309569765,5.0571,197.75,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309569960,4.99729185,197.75,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309571172,0.03852702,197.76,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309571369,1.5729,197.75,197.73,0.0383884]
["bitfinex-derivatives","SOLF0:USTF0",1739309573879,5.0564,197.78,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739309574383,5.0565,197.78,197.74,17.1658451]
["bitfinex-derivatives","SOLF0:USTF0",1739309574982,0.03289402,197.78,197.74,17.19782585]
["bitfinex-derivatives","SOLF0:USTF0",1739309575179,0.03289402,197.78,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739309575879,0.03289402,197.78,197.76,11.88342439]
["bitfinex-derivatives","SOLF0:USTF0",1739309576675,5.0566,197.77,197.76,6.82662439]
["bitfinex-derivatives","SOLF0:USTF0",1739309577076,0.03289402,197.78,197.76,6.82662439]
["bitfinex-derivatives","SOLF0:USTF0",1739309578079,0.03289402,197.78,197.76,58.27829508]
["bitfinex-derivatives","SOLF0:USTF0",1739309578381,5.0561,197.79,197.76,63.33499508]
["bitfinex-derivatives","SOLF0:USTF0",1739309578581,5.0561,197.79,197.76,58.27829508]
["bitfinex-derivatives","SOLF0:USTF0",1739309579375,5.08993692,197.79,197.77,140.50123857]
["bitfinex-derivatives","SOLF0:USTF0",1739309580178,5.0563,197.78,197.77,140.50123857]
["bitfinex-derivatives","SOLF0:USTF0",1739309580374,5.0563,197.78,197.77,130.81033857]
["bitfinex-derivatives","SOLF0:USTF0",1739309580777,0.03383692,197.79,197.77,130.81033857]
["bitfinex-derivatives","SOLF0:USTF0",1739309580984,0.03383692,197.79,197.78,53.88455387]
["bitfinex-derivatives","SOLF0:USTF0",1739309581485,5.08993692,197.79,197.78,53.88455387]
["bitfinex-derivatives","SOLF0:USTF0",1739309583084,5.08993692,197.79,197.78,45.80885387]
["bitfinex-derivatives","SOLF0:USTF0",1739309583281,5.08993692,197.79,197.78,29.49095387]
["bitfinex-derivatives","SOLF0:USTF0",1739309583484,5.0566,197.77,197.76,6.88467661]
["bitfinex-derivatives","SOLF0:USTF0",1739309583780,0.03383692,197.79,197.75,61.20943842]
["bitfinex-derivatives","SOLF0:USTF0",1739309583986,5.0568,197.76,197.75,61.20943842]
["bitfinex-derivatives","SOLF0:USTF0",1739309586086,0.03383692,197.79,197.74,0.0374634]
["bitfinex-derivatives","SOLF0:USTF0",1739309586280,5.0571,197.75,197.74,0.0374634]
["bitfinex-derivatives","SOLF0:USTF0",1739309586686,5.0582,197.71,197.67,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309587085,22.17791958,197.77,197.67,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309587385,5.0583,197.71,197.67,25.61216256]
["bitfinex-derivatives","SOLF0:USTF0",1739309587580,13.82073463,197.74,197.67,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309587777,0.03891108,197.71,197.67,20.58596423]
["bitfinex-derivatives","SOLF0:USTF0",1739309588183,0.03891108,197.71,197.67,25.64506423]
["bitfinex-derivatives","SOLF0:USTF0",1739309588383,0.03891108,197.71,197.67,20.58596423]
["bitfinex-derivatives","SOLF0:USTF0",1739309588685,0.03891108,197.71,197.67,5.09180167]
["bitfinex-derivatives","SOLF0:USTF0",1739309588686,5.09721108,197.71,197.67,5.09180167]
["bitfinex-derivatives","SOLF0:USTF0",1739309588888,0.03891108,197.71,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309589285,5.0587,197.69,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309589482,0.03891108,197.71,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309589887,5.0589,197.68,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309590081,0.03891108,197.71,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309590587,5.0589,197.69,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309590790,0.03891108,197.71,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309591090,5.0589,197.68,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309592385,5.0586,197.69,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309593290,5.0589,197.68,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309597884,5.0586,197.69,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309598293,0.03891108,197.71,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309598588,5.0589,197.68,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309606592,18.87963463,197.68,197.67,0.03290167]
["bitfinex-derivatives","SOLF0:USTF0",1739309606793,5.0605,197.62,197.59,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739309606998,13.82073463,197.68,197.59,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739309607197,13.82073463,197.65,197.58,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309607899,5.0611,197.6,197.58,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309609296,0.03661401,197.63,197.58,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309609506,0.03661401,197.63,197.57,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1739309609700,0.03661401,197.63,197.58,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309610697,0.03661401,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739309610901,0.03661401,197.63,197.58,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309612206,0.03661401,197.63,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739309612506,0.03661401,197.63,197.57,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1739309612805,5.0607,197.61,197.57,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1739309613499,0.03661401,197.63,197.57,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1739309614398,0.03661401,197.63,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739309614605,0.03661401,197.63,197.57,0.03541437]
["bitfinex-derivatives","SOLF0:USTF0",1739309614804,0.03661401,197.63,197.57,13.856149]
["bitfinex-derivatives","SOLF0:USTF0",1739309615001,0.03661401,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739309615406,13.82073463,197.71,197.6,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309615709,13.82073463,197.71,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739309616108,5.0589,197.68,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739309616603,0.03221207,197.68,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739309616809,15.30443463,197.77,197.65,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739309617009,13.82073463,197.77,197.66,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309617305,13.82073463,197.8,197.69,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309618004,0.03306378,197.76,197.73,0.03708175]
["bitfinex-derivatives","SOLF0:USTF0",1739309619213,0.03306378,197.76,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739309619504,15.35033463,197.86,197.73,0.03708175]
["bitfinex-derivatives","SOLF0:USTF0",1739309619808,15.35033463,197.86,197.72,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309620803,0.03521553,197.81,197.77,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1739309621011,0.03521553,197.81,197.78,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309621311,13.82073463,197.92,197.78,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309621507,13.82073463,197.92,197.81,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309621709,5.0536,197.89,197.81,18.87603463]
["bitfinex-derivatives","SOLF0:USTF0",1739309621910,5.0536,197.89,197.81,13.82073463]
["bitfinex-derivatives","SOLF0:USTF0",1739309622409,0.03328466,197.87,197.83,0.03295064]
["bitfinex-derivatives","SOLF0:USTF0",1739309623710,5.0548,197.84,197.83,0.03295064]
["bitfinex-derivatives","SOLF0:USTF0",1739309624404,5.0548,197.84,197.83,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739309624609,13.82073463,197.86,197.7,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739309624810,13.82073463,197.8,197.74,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309625213,5.0571,197.76,197.74,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309625407,13.82073463,197.8,197.74,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309625603,22.10333055,197.8,197.74,20.55306256]
["bitfinex-derivatives","SOLF0:USTF0",1739309625911,0.03352076,197.79,197.75,0.03640906]
["bitfinex-derivatives","SOLF0:USTF0",1739309626111,5.0571,197.76,197.75,0.03640906]
["bitfinex-derivatives","SOLF0:USTF0",1739309627309,5.0571,197.76,197.75,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739309629408,5.0591,197.68,197.65,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739309629715,22.10333055,197.77,197.65,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739309630111,5.0594,197.66,197.65,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739309630413,22.10333055,197.77,197.65,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739309630706,0.03232939,197.67,197.65,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739309630909,22.10333055,197.74,197.61,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739309631112,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309632307,5.09422925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309632716,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309633416,5.09432925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309633613,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309634213,5.0595,197.66,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309635018,5.0597,197.65,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309635420,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309635615,5.0597,197.65,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309636517,5.0594,197.67,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309636713,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309638018,5.0592,197.67,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309638218,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309638617,5.09432925,197.68,197.64,5.09245799]
["bitfinex-derivatives","SOLF0:USTF0",1739309639319,5.09432925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309639720,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309641114,5.0597,197.65,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309642721,5.0595,197.66,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309643515,5.0597,197.65,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309643717,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309643913,5.0592,197.67,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309644114,0.03532925,197.68,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309644617,5.0597,197.65,197.64,0.03255799]
["bitfinex-derivatives","SOLF0:USTF0",1739309645019,22.10333055,197.67,197.54,23.54336256]
["bitfinex-derivatives","SOLF0:USTF0",1739309645213,5.0612,197.59,197.54,23.54336256]
["bitfinex-derivatives","SOLF0:USTF0",1739309645412,22.10333055,197.64,197.54,23.54336256]
["bitfinex-derivatives","SOLF0:USTF0",1739309645812,5.0609,197.61,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739309646216,0.03257692,197.6,197.56,0.03265984]
["bitfinex-derivatives","SOLF0:USTF0",1739309647020,23.61903055,197.74,197.56,22.13599039]
["bitfinex-derivatives","SOLF0:USTF0",1739309647218,22.10333055,197.74,197.59,22.10333055]
["bitfinex-derivatives","SOLF0:USTF0",1739309647419,5.0586,197.7,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739309647711,13.82689568,197.69,197.56,13.82689568]
["bitfinex-derivatives","SOLF0:USTF0",1739309647919,18.88559568,197.69,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739309648121,13.82689568,197.72,197.59,13.82689568]
["bitfinex-derivatives","SOLF0:USTF0",1739309648317,1.274e-05,197.64,197.62,13.82689568]
["bitfinex-derivatives","SOLF0:USTF0",1739309648623,18.88419568,197.75,197.63,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739309648919,13.82689568,197.75,197.63,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739309649624,0.03877402,197.71,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309649923,5.0587,197.69,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309650119,0.03877402,197.71,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309651124,5.0589,197.68,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309653220,5.0586,197.69,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309654425,5.0589,197.68,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309656025,0.03877402,197.71,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309656224,5.0586,197.69,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309656420,0.03877402,197.71,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309656626,0.03877402,197.71,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739309657028,0.03877402,197.71,197.67,0.03232566]
["bitfinex-derivatives","SOLF0:USTF0",1739309657224,0.03877402,197.71,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739309659628,25.20526892,197.84,197.67,22.14719458]
["bitfinex-derivatives","SOLF0:USTF0",1739309659828,25.20526892,197.84,197.67,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309660028,5.0556,197.81,197.67,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309660626,5.0556,197.81,197.72,0.0366613]
["bitfinex-derivatives","SOLF0:USTF0",1739309660928,0.03664578,197.76,197.75,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739309661122,22.11486892,197.87,197.73,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739309661318,5.0548,197.84,197.73,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739309661519,5.0548,197.84,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739309662430,0.03633763,197.82,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309663730,5.0556,197.81,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309664028,0.03633763,197.82,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309665032,5.0558,197.8,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309666232,5.0556,197.81,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309666627,5.0558,197.8,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309667133,0.03633763,197.82,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309667328,5.09183763,197.82,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309667529,0.03633763,197.82,197.79,0.03282382]
["bitfinex-derivatives","SOLF0:USTF0",1739309667926,9.60980881,197.98,197.81,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309668133,5.0,198.0,197.91,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309668730,5.0,198.0,197.8,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309668731,5.0,198.0,197.87,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309669133,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309671036,0.03602368,197.95,197.92,5.08926837]
["bitfinex-derivatives","SOLF0:USTF0",1739309671235,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309672126,0.03602368,197.95,197.92,5.08936837]
["bitfinex-derivatives","SOLF0:USTF0",1739309672331,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309673231,0.03602368,197.95,197.92,5.08916837]
["bitfinex-derivatives","SOLF0:USTF0",1739309674135,0.03602368,197.95,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739309674534,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309674731,0.03602368,197.95,197.93,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739309674931,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309675333,0.03602368,197.95,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739309675833,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309676433,0.03602368,197.95,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739309678234,0.03602368,197.95,197.92,0.03666837]
["bitfinex-derivatives","SOLF0:USTF0",1739309678437,0.03602368,197.95,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739309682336,9.12909219,198.19,197.96,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1739309682536,0.92818259,198.18,198.12,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309682740,5.50388259,198.21,198.0,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309683043,0.92818259,198.2,198.1,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309683237,0.92810259,198.21,198.1,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309683447,158.45681297,198.38,198.2,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309683640,5.50348122,198.37,198.2,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309683838,5.0422,198.34,198.27,0.03386796]
["bitfinex-derivatives","SOLF0:USTF0",1739309684034,4.5757,198.37,198.27,0.03386796]
["bitfinex-derivatives","SOLF0:USTF0",1739309684241,22.11486892,198.36,198.27,0.03386796]
["bitfinex-derivatives","SOLF0:USTF0",1739309684537,5.0426,198.32,198.27,0.03386796]
["bitfinex-derivatives","SOLF0:USTF0",1739309684841,22.11486892,198.36,198.27,0.03386796]
["bitfinex-derivatives","SOLF0:USTF0",1739309685344,22.11486892,198.32,198.12,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309685644,5.0441,198.26,198.12,27.16246892]
["bitfinex-derivatives","SOLF0:USTF0",1739309685838,22.11486892,198.28,198.12,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309686243,1.5165,198.27,198.12,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309686444,0.03250572,198.22,198.18,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1739309689342,5.0457,198.2,198.18,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1739309690544,27.16056892,198.2,198.18,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1739309690841,22.11486892,198.2,198.04,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309691542,5.0466,198.17,198.04,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309691737,22.11486892,198.17,198.01,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309691941,0.03470949,198.12,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309693144,5.0465,198.17,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309693441,22.11486892,198.2,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309694344,5.0472,198.14,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309694544,0.03411037,198.16,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309695040,5.0477,198.12,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309695645,0.03411037,198.16,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309697546,5.0482,198.1,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309698942,0.18771,198.3,198.09,0.03275171]
["bitfinex-derivatives","SOLF0:USTF0",1739309699243,0.18771,198.3,198.22,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309699441,5.0443,198.26,198.14,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309699642,0.18771,198.3,198.14,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309699847,1.5272,198.25,198.14,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309700043,1.4709,198.24,198.1,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309700344,1.5297,198.23,198.18,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739309700546,5.0459,198.19,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309700748,1.5297,198.23,198.02,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309700947,22.11486892,198.2,198.02,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309701143,22.11486892,198.2,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739309701341,1.5297,198.23,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309701542,0.03604127,198.14,198.1,0.03675474]
["bitfinex-derivatives","SOLF0:USTF0",1739309701741,5.0458,198.2,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739309701941,0.03355521,198.14,198.1,0.03529712]
["bitfinex-derivatives","SOLF0:USTF0",1739309702145,1.5297,198.23,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309702341,0.03791644,198.14,198.1,0.03499484]
["bitfinex-derivatives","SOLF0:USTF0",1739309702548,1.5297,198.23,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309702745,0.03538052,198.14,198.1,0.03326547]
["bitfinex-derivatives","SOLF0:USTF0",1739309703047,1.5297,198.23,198.06,27.16406892]
["bitfinex-derivatives","SOLF0:USTF0",1739309703245,0.03678771,198.14,198.1,0.03207156]
["bitfinex-derivatives","SOLF0:USTF0",1739309703440,1.5297,198.23,198.06,27.16406892]
["bitfinex-derivatives","SOLF0:USTF0",1739309703848,0.03783939,198.14,198.1,0.03820325]
["bitfinex-derivatives","SOLF0:USTF0",1739309704052,5.0462,198.18,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309704249,0.03512392,198.14,198.1,0.03680553]
["bitfinex-derivatives","SOLF0:USTF0",1739309704544,1.5297,198.23,198.06,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309704749,5.0474,198.13,198.1,0.03351293]
["bitfinex-derivatives","SOLF0:USTF0",1739309705045,22.11486892,198.21,198.0,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309705248,0.03602869,198.13,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309705552,22.11486892,198.21,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309705746,0.03852899,198.13,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309705950,22.11486892,198.21,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309706146,0.03751815,198.13,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309706450,0.03501217,198.13,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309707346,5.0479,198.12,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309707746,1.5673,198.12,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309708051,5.0479,198.11,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309708243,1.5673,198.12,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309710748,5.0479,198.11,198.1,0.0356874]
["bitfinex-derivatives","SOLF0:USTF0",1739309711050,1.5673,198.12,198.0,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309711447,1.5673,198.12,197.99,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309711639,5.0487,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739309711945,1.5673,198.12,197.99,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309712149,0.03465083,198.07,198.04,0.0335348]
["bitfinex-derivatives","SOLF0:USTF0",1739309712450,0.03465083,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739309713145,0.00165083,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739309713351,1.5848,198.16,198.04,22.14840372]
["bitfinex-derivatives","SOLF0:USTF0",1739309713540,1.5848,198.16,198.08,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309714149,6.6314,198.16,198.08,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309714352,0.03625585,198.14,198.1,0.03719617]
["bitfinex-derivatives","SOLF0:USTF0",1739309714644,0.03625585,198.14,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739309715550,0.03625585,198.14,198.1,0.03719617]
["bitfinex-derivatives","SOLF0:USTF0",1739309715853,0.03625585,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739309716052,0.03625585,198.14,198.1,0.03719617]
["bitfinex-derivatives","SOLF0:USTF0",1739309717256,0.03625585,198.14,198.11,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309717461,1.5858,198.23,198.11,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309717754,1.5858,198.23,198.14,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309718151,1.6086,198.26,198.14,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309718345,1.6086,198.26,198.17,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309718548,1.6086,198.26,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739309718751,3.0844,198.29,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309719147,5.0439,198.27,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739309719347,3.0844,198.29,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309719755,5.0444,198.25,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309720157,3.0844,198.29,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309720357,5.0441,198.26,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309720759,3.0844,198.29,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309721058,5.0438,198.27,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309721257,1.5928,198.29,198.2,0.03677222]
["bitfinex-derivatives","SOLF0:USTF0",1739309721452,1.5928,198.29,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739309721649,1.5231,198.32,198.2,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309721858,1.5231,198.32,198.25,0.03508209]
["bitfinex-derivatives","SOLF0:USTF0",1739309722056,6.5657,198.32,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739309722354,1.6012,198.36,198.25,0.03508209]
["bitfinex-derivatives","SOLF0:USTF0",1739309723760,22.11486892,198.41,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309723958,1.5927,198.4,198.25,0.03508209]
["bitfinex-derivatives","SOLF0:USTF0",1739309724261,1.5927,198.4,198.31,0.03319656]
["bitfinex-derivatives","SOLF0:USTF0",1739309724662,22.11486892,198.37,198.2,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309724960,1.5927,198.4,198.17,6.94136971]
["bitfinex-derivatives","SOLF0:USTF0",1739309724961,22.11486892,198.33,198.17,6.94136971]
["bitfinex-derivatives","SOLF0:USTF0",1739309725160,1.5735,198.32,198.17,6.94136971]
["bitfinex-derivatives","SOLF0:USTF0",1739309725556,1.5735,198.32,198.17,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309725962,0.03791054,198.26,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309726457,5.0446,198.24,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309728363,5.0445,198.25,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309728657,0.03791054,198.26,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309728863,5.0445,198.25,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309729360,0.03791054,198.26,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309729563,5.08201054,198.26,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309730358,0.03791054,198.26,198.23,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739309730574,0.03791054,198.26,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739309730959,0.21,198.34,198.25,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309731365,5.2521,198.34,198.28,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739309731565,0.21,198.34,198.25,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309731765,0.21,198.34,198.28,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309731967,0.21,198.34,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739309732267,0.21,198.34,198.29,0.03251537]
["bitfinex-derivatives","SOLF0:USTF0",1739309732757,0.21,198.34,198.31,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309733366,0.21,198.34,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739309733563,0.1542,198.34,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739309734759,0.1542,198.34,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739309734963,0.1542,198.34,198.31,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309735162,22.11486892,198.49,198.31,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309735360,1.5145,198.48,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739309735564,1.5145,198.48,198.37,5.07992319]
["bitfinex-derivatives","SOLF0:USTF0",1739309735769,2.9814,198.47,198.37,5.07992319]
["bitfinex-derivatives","SOLF0:USTF0",1739309735968,2.9814,198.47,198.37,0.03862319]
["bitfinex-derivatives","SOLF0:USTF0",1739309736765,5.0395,198.45,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739309737270,8.0204,198.47,198.41,5.07784986]
["bitfinex-derivatives","SOLF0:USTF0",1739309737571,2.9814,198.47,198.41,5.07784986]
["bitfinex-derivatives","SOLF0:USTF0",1739309738169,5.0392,198.46,198.41,5.07784986]
["bitfinex-derivatives","SOLF0:USTF0",1739309738668,5.0393,198.45,198.41,5.07784986]
["bitfinex-derivatives","SOLF0:USTF0",1739309738969,5.0393,198.45,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309739368,5.0396,198.44,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309740371,2.9814,198.47,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309740573,5.0398,198.43,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309740869,2.9814,198.47,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309741063,5.04,198.42,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309741261,2.9814,198.47,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309741669,5.04,198.42,198.41,0.03764986]
["bitfinex-derivatives","SOLF0:USTF0",1739309745169,5.0407,198.4,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739309745570,2.9814,198.47,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739309745770,5.0405,198.41,198.37,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739309745970,5.0405,198.41,198.3,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309746166,2.9814,198.47,198.39,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739309746365,5.04,198.43,198.39,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739309746572,0.0349673,198.45,198.34,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309746773,5.0402,198.42,198.39,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739309747073,0.03321284,198.42,198.39,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739309747575,5.07331284,198.42,198.39,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739309748077,0.03321284,198.42,198.39,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739309749071,5.0405,198.4,198.39,0.03786233]
["bitfinex-derivatives","SOLF0:USTF0",1739309749272,0.03321284,198.42,198.31,22.11486892]
["bitfinex-derivatives","SOLF0:USTF0",1739309749576,5.0414,198.37,198.3,13.72658094]
["bitfinex-derivatives","SOLF0:USTF0",1739309750481,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309750675,5.0794723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309753080,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309755374,5.0423,198.33,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309756080,5.0792723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309756681,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309758785,0.0374723,198.35,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739309758984,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309759285,0.0374723,198.35,198.33,13.72658094]
["bitfinex-derivatives","SOLF0:USTF0",1739309759887,0.0374723,198.35,198.34,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739309760188,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309760386,0.0374723,198.35,198.34,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739309761183,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309761380,0.0374723,198.35,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739309762287,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309762492,0.0374723,198.35,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739309762686,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309763083,0.0374723,198.35,198.32,5.08059094]
["bitfinex-derivatives","SOLF0:USTF0",1739309763279,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309763489,0.0374723,198.35,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739309763688,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309764188,0.0374723,198.35,198.32,5.08069094]
["bitfinex-derivatives","SOLF0:USTF0",1739309764991,0.0374723,198.35,198.32,0.03829094]
["bitfinex-derivatives","SOLF0:USTF0",1739309765293,13.72658094,198.34,198.25,99.64743284]
["bitfinex-derivatives","SOLF0:USTF0",1739309765487,3.0969,198.33,198.25,99.64743284]
["bitfinex-derivatives","SOLF0:USTF0",1739309765688,3.0969,198.33,198.27,13.72658094]
["bitfinex-derivatives","SOLF0:USTF0",1739309766193,8.1394,198.33,198.28,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739309766394,0.03670031,198.32,198.28,5.08012688]
["bitfinex-derivatives","SOLF0:USTF0",1739309766786,0.03670031,198.32,198.28,0.03682688]
["bitfinex-derivatives","SOLF0:USTF0",1739309767684,0.03670031,198.32,198.25,99.64743284]
["bitfinex-derivatives","SOLF0:USTF0",1739309767883,13.72658094,198.31,198.25,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309768090,13.72658094,198.31,198.23,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309768294,5.0437,198.28,198.23,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309768495,13.72658094,198.31,198.23,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309768892,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309769493,0.03362517,198.29,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739309770097,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309770996,0.03362517,198.29,198.25,5.08086408]
["bitfinex-derivatives","SOLF0:USTF0",1739309771298,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309772199,0.03362517,198.29,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309772394,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309772795,5.0438,198.28,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309772996,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309773395,0.03362517,198.29,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309773595,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309773796,0.03362517,198.29,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309774296,0.03362517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309775098,0.03362517,198.29,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309777598,2.517e-05,198.29,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309780501,2.517e-05,198.29,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739309781097,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309781500,2.517e-05,198.29,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739309782097,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309782594,5.04352517,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309783297,2.517e-05,198.29,198.25,5.08076408]
["bitfinex-derivatives","SOLF0:USTF0",1739309783497,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309784501,2.517e-05,198.29,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309784900,2.517e-05,198.29,198.25,5.08076408]
["bitfinex-derivatives","SOLF0:USTF0",1739309785501,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309785893,5.0438,198.27,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309786093,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309787794,2.517e-05,198.29,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739309788193,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309789896,2.517e-05,198.29,198.25,5.08086408]
["bitfinex-derivatives","SOLF0:USTF0",1739309789897,5.04352517,198.29,198.25,5.08086408]
["bitfinex-derivatives","SOLF0:USTF0",1739309790097,2.517e-05,198.29,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309791202,5.0441,198.26,198.25,0.03656408]
["bitfinex-derivatives","SOLF0:USTF0",1739309793202,13.72658094,198.28,198.16,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309793398,13.72658094,198.24,198.16,32.47783227]
["bitfinex-derivatives","SOLF0:USTF0",1739309793804,13.72658094,198.24,198.16,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309794005,13.72658094,198.21,198.16,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309794199,13.72658094,198.24,198.18,0.03574672]
["bitfinex-derivatives","SOLF0:USTF0",1739309794400,0.0377197,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739309794593,18.45268094,198.3,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739309794803,0.0339113,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309795003,5.0447,198.24,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309795205,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309795801,0.03313476,198.23,198.2,5.08032368]
["bitfinex-derivatives","SOLF0:USTF0",1739309796104,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309797097,5.0453,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309797296,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309798209,5.07803476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309798611,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309799506,5.0451,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309799701,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309800507,5.07823476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309800710,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309801808,5.0452,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309802908,5.0454,198.21,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309803106,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309803602,0.03313476,198.23,198.2,5.08012368]
["bitfinex-derivatives","SOLF0:USTF0",1739309803808,0.03313476,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309804809,0.03313476,198.23,198.2,5.08012368]
["bitfinex-derivatives","SOLF0:USTF0",1739309805714,8.83202696,198.23,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309806607,8.7988922,198.21,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309807313,0.03313476,198.23,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739309809308,0.03313476,198.23,198.2,5.08012368]
["bitfinex-derivatives","SOLF0:USTF0",1739309809511,8.7988922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309810614,8.7988922,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739309811010,8.7988922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309811514,8.7988922,198.22,198.2,5.08012368]
["bitfinex-derivatives","SOLF0:USTF0",1739309811711,8.7988922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309812415,13.8441922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309813515,8.7988922,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739309813812,8.7988922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309814818,5.0454,198.21,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309815018,8.7988922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309815318,13.8441922,198.22,198.2,0.03472368]
["bitfinex-derivatives","SOLF0:USTF0",1739309815715,8.7988922,198.22,198.12,8.7988922]
["bitfinex-derivatives","SOLF0:USTF0",1739309815916,8.7988922,198.19,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739309816418,8.7988922,198.19,198.12,8.7988922]
["bitfinex-derivatives","SOLF0:USTF0",1739309816620,8.7988922,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739309816821,0.03864414,198.2,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739309817316,0.03864414,198.2,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739309820923,0.03864414,198.2,198.17,0.03307607]
["bitfinex-derivatives","SOLF0:USTF0",1739309821623,0.03864414,198.2,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739309822223,0.03864414,198.2,198.17,5.07947607]
["bitfinex-derivatives","SOLF0:USTF0",1739309823723,8.7988922,198.19,198.17,0.03307607]
["bitfinex-derivatives","SOLF0:USTF0",1739309824524,13.8447922,198.19,198.17,0.03307607]
["bitfinex-derivatives","SOLF0:USTF0",1739309824725,8.7988922,198.19,198.17,0.03307607]
["bitfinex-derivatives","SOLF0:USTF0",1739309824927,8.7988922,198.19,198.11,92.83834565]
["bitfinex-derivatives","SOLF0:USTF0",1739309825224,8.7988922,198.15,198.11,92.83834565]
["bitfinex-derivatives","SOLF0:USTF0",1739309825624,8.7988922,198.13,198.11,92.83834565]
["bitfinex-derivatives","SOLF0:USTF0",1739309826127,0.03262488,198.14,198.11,92.83834565]
["bitfinex-derivatives","SOLF0:USTF0",1739309826421,8.7988922,198.15,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739309826626,0.03603836,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739309826825,0.03603836,198.14,198.11,92.87612271]
["bitfinex-derivatives","SOLF0:USTF0",1739309827022,0.03603836,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739309827226,0.03603836,198.14,198.11,92.87612271]
["bitfinex-derivatives","SOLF0:USTF0",1739309827826,3.836e-05,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739309829622,3.836e-05,198.14,198.13,18.79468886]
["bitfinex-derivatives","SOLF0:USTF0",1739309832130,3.836e-05,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739309837129,3.836e-05,198.14,198.11,99.75429242]
["bitfinex-derivatives","SOLF0:USTF0",1739309837332,3.836e-05,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739309837527,3.836e-05,198.14,198.11,99.75429242]
["bitfinex-derivatives","SOLF0:USTF0",1739309837728,3.836e-05,198.14,198.12,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739309837925,3.836e-05,198.14,198.11,99.75429242]
["bitfinex-derivatives","SOLF0:USTF0",1739309838527,5.0477,198.12,198.11,99.75429242]
["bitfinex-derivatives","SOLF0:USTF0",1739309838930,5.0477,198.12,198.11,6.91594677]
["bitfinex-derivatives","SOLF0:USTF0",1739309839931,1.54043836,198.14,198.11,0.03777706]
["bitfinex-derivatives","SOLF0:USTF0",1739309840731,5.0479,198.11,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739309841430,5.0483,198.1,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739309841630,13.74728886,198.12,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739309841830,0.03471036,198.09,198.06,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1739309843839,0.03471036,198.09,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739309844228,0.03471036,198.09,198.06,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1739309844735,0.03471036,198.09,198.06,13.78558995]
["bitfinex-derivatives","SOLF0:USTF0",1739309845039,0.03471036,198.09,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739309848233,1.036e-05,198.09,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739309849139,1.036e-05,198.09,198.06,5.08740109]
["bitfinex-derivatives","SOLF0:USTF0",1739309849436,1.036e-05,198.09,198.06,0.03830109]
["bitfinex-derivatives","SOLF0:USTF0",1739309849639,1.60771036,198.09,198.02,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309849840,13.74728886,198.07,198.02,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309850036,5.0494,198.06,198.02,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309850340,13.74728886,198.07,198.02,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309850543,6.658,198.06,198.02,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309850838,6.658,198.06,198.02,6.91051815]
["bitfinex-derivatives","SOLF0:USTF0",1739309851229,1.6087,198.06,198.02,6.91051815]
["bitfinex-derivatives","SOLF0:USTF0",1739309851438,6.6579,198.06,198.02,6.91051815]
["bitfinex-derivatives","SOLF0:USTF0",1739309852037,1.6087,198.06,198.02,6.91051815]
["bitfinex-derivatives","SOLF0:USTF0",1739309852237,5.0495,198.05,198.02,6.91051815]
["bitfinex-derivatives","SOLF0:USTF0",1739309852438,1.6087,198.06,198.02,0.03234844]
["bitfinex-derivatives","SOLF0:USTF0",1739309852839,5.0499,198.03,198.02,0.03234844]
["bitfinex-derivatives","SOLF0:USTF0",1739309861148,5.0506,198.01,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739309862048,13.78609835,198.04,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739309862248,5.0512,197.99,197.97,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739309863050,0.03325266,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739309863249,0.03325266,198.0,197.97,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739309863650,5.08395266,198.0,197.97,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1739309864146,0.03325266,198.0,197.97,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739309866349,5.051,197.99,197.97,0.03656162]
["bitfinex-derivatives","SOLF0:USTF0",1739309867046,0.03325266,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739309867956,0.03325266,198.0,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739309869052,0.03325266,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739309869249,5.266e-05,198.0,197.99,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739309870650,5.266e-05,198.0,197.97,13.78385048]
["bitfinex-derivatives","SOLF0:USTF0",1739309870651,1.5514,198.15,197.97,13.78385048]
["bitfinex-derivatives","SOLF0:USTF0",1739309870849,5.0474,198.13,198.04,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309871656,0.03452112,198.1,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739309871855,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309872252,0.03452112,198.1,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739309873254,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309873460,5.0486,198.09,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309874962,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309876066,0.03452112,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739309878469,0.03452112,198.1,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739309878860,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309879065,0.03452112,198.1,198.07,5.08265078]
["bitfinex-derivatives","SOLF0:USTF0",1739309879668,5.08282112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309879861,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309880371,0.03452112,198.1,198.08,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739309880663,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309880869,0.03452112,198.1,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739309881370,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309882369,5.08272112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309882670,0.03452112,198.1,198.07,0.03395078]
["bitfinex-derivatives","SOLF0:USTF0",1739309883271,0.03452112,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739309884476,4.6313,198.23,198.09,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309884674,4.6313,198.23,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309885372,9.6762,198.23,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309885674,0.03275063,198.19,198.16,0.03773602]
["bitfinex-derivatives","SOLF0:USTF0",1739309886272,0.03275063,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739309888275,13.74728886,198.31,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739309888569,13.74728886,198.31,198.18,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309888775,5.0442,198.26,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739309888975,13.74728886,198.31,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739309889275,0.03540229,198.28,198.24,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739309889569,13.78269115,198.28,198.24,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739309889971,1.4675,198.27,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309890171,13.74728886,198.25,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309890576,5.0452,198.22,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309890777,13.74728886,198.25,198.12,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309890978,0.03506169,198.2,198.17,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739309891176,13.74728886,198.22,198.17,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739309891372,0.0318905,198.21,198.17,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739309891676,5.0459,198.19,198.17,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739309892674,5.0457,198.2,198.17,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739309893378,0.0318905,198.21,198.18,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309894177,0.0318905,198.21,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309894484,9.05e-05,198.21,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309897185,5.0426,198.32,198.28,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739309897380,13.74728886,198.34,198.2,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309897580,5.0438,198.28,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739309897787,5.0438,198.28,198.2,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309898186,5.0442,198.26,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739309898386,5.08133768,198.26,198.22,5.07709633]
["bitfinex-derivatives","SOLF0:USTF0",1739309898583,0.03713768,198.26,198.22,5.07709633]
["bitfinex-derivatives","SOLF0:USTF0",1739309899085,5.08123768,198.26,198.22,5.07709633]
["bitfinex-derivatives","SOLF0:USTF0",1739309899282,5.08123768,198.26,198.22,0.03219633]
["bitfinex-derivatives","SOLF0:USTF0",1739309899489,5.08123768,198.26,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739309901080,0.03713768,198.26,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739309901280,0.03713768,198.26,198.22,0.03219633]
["bitfinex-derivatives","SOLF0:USTF0",1739309901485,0.03713768,198.26,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739309902183,0.03713768,198.26,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739309902386,3.768e-05,198.26,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739309903085,1.6005,198.35,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739309903290,3.1924,198.36,198.28,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309903681,1.6025,198.39,198.32,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309904286,0.03607728,198.37,198.34,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739309905091,0.03607728,198.37,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739309905588,0.03607728,198.37,198.34,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739309905779,0.03607728,198.37,198.34,5.07635757]
["bitfinex-derivatives","SOLF0:USTF0",1739309906182,0.03607728,198.37,198.34,0.03455757]
["bitfinex-derivatives","SOLF0:USTF0",1739309907083,0.03607728,198.37,198.29,92.75626323]
["bitfinex-derivatives","SOLF0:USTF0",1739309907284,13.74728886,198.34,198.23,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309907481,1.5354,198.33,198.23,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309907683,5.0429,198.31,198.25,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739309907880,1.5354,198.33,198.22,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309908289,0.03554547,198.29,198.26,0.03539122]
["bitfinex-derivatives","SOLF0:USTF0",1739309908596,13.74728886,198.42,198.26,13.78268008]
["bitfinex-derivatives","SOLF0:USTF0",1739309908794,1.516,198.41,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739309908993,3.0319,198.41,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739309909492,3.0319,198.41,198.3,13.74728886]
["bitfinex-derivatives","SOLF0:USTF0",1739309909792,0.03432341,198.38,198.34,0.035683]
["bitfinex-derivatives","SOLF0:USTF0",1739309909993,3.0319,198.41,198.29,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309910187,0.03504506,198.38,198.34,0.03828365]
["bitfinex-derivatives","SOLF0:USTF0",1739309912892,0.03504506,198.38,198.26,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309913084,5.0413,198.37,198.26,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309913391,1.5528,198.4,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739309913585,5.0416,198.36,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739309914086,0.03358238,198.35,198.32,0.03467787]
["bitfinex-derivatives","SOLF0:USTF0",1739309914488,0.03358238,198.35,198.24,92.77509402]
["bitfinex-derivatives","SOLF0:USTF0",1739309915084,21.95565719,198.33,198.24,92.77509402]
["bitfinex-derivatives","SOLF0:USTF0",1739309915294,21.95565719,198.3,198.21,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309915593,0.03285322,198.27,198.24,0.03640562]
["bitfinex-derivatives","SOLF0:USTF0",1739309916191,0.03285322,198.27,198.21,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309916386,0.03285322,198.27,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309917089,21.95565719,198.23,198.16,46.2694392]
["bitfinex-derivatives","SOLF0:USTF0",1739309917493,21.95565719,198.23,198.22,0.03287534]
["bitfinex-derivatives","SOLF0:USTF0",1739309917689,0.03874536,198.21,198.16,46.2694392]
["bitfinex-derivatives","SOLF0:USTF0",1739309918491,5.0459,198.19,198.16,46.2694392]
["bitfinex-derivatives","SOLF0:USTF0",1739309918691,0.03874536,198.21,198.06,30.3450269]
["bitfinex-derivatives","SOLF0:USTF0",1739309918993,21.95565719,198.23,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309919196,5.0458,198.2,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309920296,0.03417946,198.21,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309920594,5.0462,198.18,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309920791,0.03417946,198.21,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309921196,5.0462,198.18,198.16,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1739309921791,9.55973375,198.38,198.2,43.91131438]
["bitfinex-derivatives","SOLF0:USTF0",1739309922096,9.55973375,198.38,198.28,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309922396,3.1097,198.45,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739309922591,0.92677009,198.44,198.28,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309922789,5.0411,198.38,198.28,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309922987,5.07299307,198.38,198.34,0.03864187]
["bitfinex-derivatives","SOLF0:USTF0",1739309923198,5.0418,198.35,198.34,0.03864187]
["bitfinex-derivatives","SOLF0:USTF0",1739309923995,5.0414,198.37,198.34,0.03864187]
["bitfinex-derivatives","SOLF0:USTF0",1739309924196,0.03189307,198.38,198.34,0.03864187]
["bitfinex-derivatives","SOLF0:USTF0",1739309926298,9.56455122,198.59,198.37,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309926502,5.0384,198.49,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739309926895,1.5682,198.5,198.37,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309927096,5.0385,198.48,198.37,26.99665719]
["bitfinex-derivatives","SOLF0:USTF0",1739309927396,0.03308299,198.44,198.41,0.03274603]
["bitfinex-derivatives","SOLF0:USTF0",1739309932006,43.91131438,198.42,198.22,176.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1739309932206,21.95565719,198.33,198.22,176.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1739309932406,5.0433,198.29,198.22,176.93290058]
["bitfinex-derivatives","SOLF0:USTF0",1739309933105,5.0433,198.29,198.27,54.84391975]
["bitfinex-derivatives","SOLF0:USTF0",1739309933308,0.0361616,198.3,198.27,0.03575292]
["bitfinex-derivatives","SOLF0:USTF0",1739309933497,21.95565719,198.29,198.19,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739309933701,21.95565719,198.29,198.13,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309933897,21.95565719,198.29,198.14,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739309934106,5.0449,198.23,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739309934307,21.95565719,198.24,198.14,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739309934708,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309936604,0.03255008,198.21,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739309937309,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309939912,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309940514,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309942118,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309942818,5.0458,198.2,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309943013,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309944018,27.03360727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309947320,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309947524,5.0457,198.2,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309947820,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309948322,21.98820727,198.21,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739309948518,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309948820,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309950118,0.03255008,198.21,198.19,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309950923,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309951313,5.0461,198.19,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309952326,27.03370727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309952824,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309953017,0.03255008,198.21,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309953419,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309954724,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309955126,5.0458,198.2,198.17,5.0806562]
["bitfinex-derivatives","SOLF0:USTF0",1739309955422,5.0458,198.2,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309955624,5.0457,198.2,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309956025,21.98820727,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309956226,21.98820727,198.21,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739309956618,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309956824,0.03255008,198.21,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739309957525,5.0457,198.2,198.17,5.0807562]
["bitfinex-derivatives","SOLF0:USTF0",1739309958228,5.07795008,198.21,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739309959329,5.07795008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309959526,5.07795008,198.21,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739309960831,0.03255008,198.21,198.17,0.0343562]
["bitfinex-derivatives","SOLF0:USTF0",1739309961030,0.03255008,198.21,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739309961827,5.0434,198.29,198.18,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739309963131,1.4742,198.31,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739309963324,5.0436,198.28,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739309963525,5.0436,198.28,198.26,0.03542078]
["bitfinex-derivatives","SOLF0:USTF0",1739309963934,5.0434,198.29,198.26,0.03542078]
["bitfinex-derivatives","SOLF0:USTF0",1739309964734,5.0438,198.27,198.26,0.03542078]
["bitfinex-derivatives","SOLF0:USTF0",1739309966531,21.95565719,198.29,198.18,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739309966726,21.95565719,198.25,198.12,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1739309966932,21.95565719,198.25,198.13,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739309967139,21.95565719,198.28,198.13,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739309967534,5.0441,198.27,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739309967741,2.791e-05,198.22,198.19,0.03815314]
["bitfinex-derivatives","SOLF0:USTF0",1739309968038,23.42985719,198.31,198.16,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309968244,28.47275719,198.31,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739309968444,21.95565719,198.31,198.16,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309968839,21.95565719,198.31,198.22,0.03816226]
["bitfinex-derivatives","SOLF0:USTF0",1739309969040,5.233e-05,198.25,198.22,0.03816226]
["bitfinex-derivatives","SOLF0:USTF0",1739309969347,21.95565719,198.37,198.22,0.03816226]
["bitfinex-derivatives","SOLF0:USTF0",1739309969746,21.95565719,198.37,198.19,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309969950,5.0419,198.35,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739309970150,5.0419,198.35,198.19,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309970350,5.07778762,198.35,198.32,0.03175987]
["bitfinex-derivatives","SOLF0:USTF0",1739309970649,21.95565719,198.34,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739309970846,21.95565719,198.34,198.32,0.03824638]
["bitfinex-derivatives","SOLF0:USTF0",1739309971144,21.95565719,198.34,198.18,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739309971350,21.95565719,198.34,198.31,0.03335292]
["bitfinex-derivatives","SOLF0:USTF0",1739309971646,21.98815186,198.34,198.31,0.03189961]
["bitfinex-derivatives","SOLF0:USTF0",1739309972449,21.98815186,198.34,198.2,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309972651,21.95565719,198.31,198.2,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739309973054,21.95565719,198.34,198.21,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739309973252,21.95565719,198.37,198.22,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739309973654,0.03421316,198.31,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739309973845,5.0418,198.36,198.28,0.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1739309974153,0.0328234,198.32,198.28,0.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1739309974555,21.95565719,198.43,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739309974753,5.0407,198.4,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739309975053,21.95565719,198.43,198.25,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309975256,21.95565719,198.43,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739309975649,21.95565719,198.43,198.27,92.75777794]
["bitfinex-derivatives","SOLF0:USTF0",1739309975847,1.5711,198.45,198.28,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309976047,12.27185719,198.46,198.32,0.03280514]
["bitfinex-derivatives","SOLF0:USTF0",1739309976256,139.83635764,198.55,198.53,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739309976451,139.83635764,198.55,198.45,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309977255,0.03418335,198.52,198.48,0.03532136]
["bitfinex-derivatives","SOLF0:USTF0",1739309977554,5.0352,198.61,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309977757,0.0378802,198.52,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309977952,5.0352,198.61,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309978155,0.03705787,198.53,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309978458,21.95565719,198.63,198.48,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309978758,0.03724924,198.54,198.5,0.03681481]
["bitfinex-derivatives","SOLF0:USTF0",1739309979153,0.03724924,198.54,198.48,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309979154,21.95565719,198.63,198.54,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739309979459,0.03217943,198.6,198.54,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739309979661,0.03217943,198.6,198.57,0.03191787]
["bitfinex-derivatives","SOLF0:USTF0",1739309979957,21.95565719,198.63,198.48,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309980154,0.03462154,198.6,198.57,0.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1739309980750,0.03462154,198.6,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739309980956,0.03462154,198.6,198.57,0.03251117]
["bitfinex-derivatives","SOLF0:USTF0",1739309981256,0.03462154,198.6,198.48,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309981455,1.521,198.64,198.48,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309981657,21.95565719,198.62,198.45,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309982456,0.03639069,198.55,198.52,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1739309982657,21.95565719,198.62,198.52,0.03408213]
["bitfinex-derivatives","SOLF0:USTF0",1739309982858,0.03679426,198.55,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309983060,21.95565719,198.63,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309983260,5.0357,198.59,198.48,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739309983456,3.0947,198.62,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309983658,3.0947,198.62,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309983960,5.0361,198.58,198.5,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739309984159,0.03692369,198.56,198.53,0.03499575]
["bitfinex-derivatives","SOLF0:USTF0",1739309984559,0.03692369,198.56,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309984760,21.95565719,198.59,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309984961,5.037,198.55,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309985161,21.95565719,198.59,198.42,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739309985366,21.95565719,198.59,198.41,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309985662,0.03768224,198.52,198.48,0.03429403]
["bitfinex-derivatives","SOLF0:USTF0",1739309987462,0.03768224,198.52,198.5,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739309987757,0.03768224,198.52,198.48,0.03429403]
["bitfinex-derivatives","SOLF0:USTF0",1739309987962,0.03768224,198.52,198.49,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739309988162,15.16,198.7,198.51,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309988363,3.1728,198.67,198.51,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309988560,5.0352,198.62,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739309989064,5.0354,198.61,198.51,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309989260,0.0329449,198.6,198.57,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739309990958,5.036,198.58,198.52,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739309991159,19.9089,198.68,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309991365,21.95565719,198.64,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309991666,5.0362,198.58,198.53,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739309991956,21.95565719,198.64,198.53,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739309992162,5.0362,198.58,198.57,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1739309993065,0.03524175,198.6,198.57,0.0366884]
["bitfinex-derivatives","SOLF0:USTF0",1739309993660,0.03524175,198.6,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309993863,0.92551909,198.67,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309994059,21.95565719,198.62,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309994260,5.0363,198.57,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309994666,21.95565719,198.62,198.47,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739309994667,5.0366,198.56,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309994870,0.03230358,198.54,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309995968,0.03230358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309996163,3.07820358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309996368,5.0377,198.51,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309997767,3.07820358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309997972,5.0374,198.53,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309998571,0.03230358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309999371,0.03230358,198.54,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739309999571,0.03230358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739309999970,0.03230358,198.54,198.52,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739310000168,0.03230358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739310000571,5.06930358,198.54,198.5,5.07194302]
["bitfinex-derivatives","SOLF0:USTF0",1739310000869,0.03230358,198.54,198.5,5.07194302]
["bitfinex-derivatives","SOLF0:USTF0",1739310001064,0.03230358,198.54,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739310002271,5.0375,198.52,198.5,0.03414302]
["bitfinex-derivatives","SOLF0:USTF0",1739310002574,0.03230358,198.54,198.38,45.93491352]
["bitfinex-derivatives","SOLF0:USTF0",1739310002769,2.9823,198.53,198.38,45.93491352]
["bitfinex-derivatives","SOLF0:USTF0",1739310002974,2.9823,198.53,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310003375,5.0391,198.46,198.4,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739310003573,5.0391,198.46,198.37,21.95565719]
["bitfinex-derivatives","SOLF0:USTF0",1739310003775,0.03807867,198.45,198.41,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739310004577,0.03807867,198.45,198.42,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739310005275,0.03807867,198.45,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739310005775,0.03807867,198.45,198.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739310007576,5.07737867,198.45,198.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739310008475,5.0398,198.43,198.41,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739310008675,0.03807867,198.45,198.41,0.03459791]
["bitfinex-derivatives","SOLF0:USTF0",1739310009970,0.03807867,198.45,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310010467,0.03807867,198.45,198.35,32.47303227]
["bitfinex-derivatives","SOLF0:USTF0",1739310010977,0.03807867,198.45,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310011176,0.03807867,198.45,198.38,0.03399121]
["bitfinex-derivatives","SOLF0:USTF0",1739310011377,21.99373586,198.45,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310011675,5.0413,198.37,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310011871,3.0615,198.44,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310012471,0.03808575,198.41,198.38,0.03592605]
["bitfinex-derivatives","SOLF0:USTF0",1739310012666,0.03808575,198.41,198.35,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310012667,0.03808575,198.41,198.32,11.92076971]
["bitfinex-derivatives","SOLF0:USTF0",1739310013574,5.041,198.39,198.33,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739310013769,0.03808575,198.41,198.35,0.03537432]
["bitfinex-derivatives","SOLF0:USTF0",1739310014279,5.0415,198.36,198.35,0.03537432]
["bitfinex-derivatives","SOLF0:USTF0",1739310014479,5.0415,198.36,198.32,11.92066971]
["bitfinex-derivatives","SOLF0:USTF0",1739310014876,21.95565719,198.42,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739310015579,0.03684442,198.39,198.36,0.02425984]
["bitfinex-derivatives","SOLF0:USTF0",1739310015774,0.03684442,198.39,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739310015981,21.95565719,198.42,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739310016184,21.95565719,198.39,198.27,92.75777794]
["bitfinex-derivatives","SOLF0:USTF0",1739310016676,5.0428,198.32,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739310017277,5.07403535,198.35,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739310017581,21.95565719,198.39,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739310017881,21.95565719,198.39,198.17,46.28972417]
["bitfinex-derivatives","SOLF0:USTF0",1739310017882,0.03192023,198.35,198.22,28.8338269]
["bitfinex-derivatives","SOLF0:USTF0",1739310018082,5.0423,198.34,198.22,28.8338269]
["bitfinex-derivatives","SOLF0:USTF0",1739310018381,0.03655507,198.3,198.22,28.8338269]
["bitfinex-derivatives","SOLF0:USTF0",1739310018578,0.03655507,198.3,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739310021482,5.507e-05,198.3,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739310021677,13.72556317,198.48,198.39,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739310021872,13.72556317,198.48,198.29,27.45112634]
["bitfinex-derivatives","SOLF0:USTF0",1739310021873,15.32996317,198.51,198.37,13.72556317]
["bitfinex-derivatives","SOLF0:USTF0",1739310022076,15.32996317,198.51,198.4,13.72556317]
["bitfinex-derivatives","SOLF0:USTF0",1739310022277,5.0383,198.49,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739310022472,3.0639,198.5,198.4,13.72556317]
["bitfinex-derivatives","SOLF0:USTF0",1739310022978,0.03373155,198.47,198.43,5.07462046]
["bitfinex-derivatives","SOLF0:USTF0",1739310023477,0.03373155,198.47,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739310024079,0.03373155,198.47,198.43,5.07462046]
["bitfinex-derivatives","SOLF0:USTF0",1739310024281,5.07253155,198.47,198.43,5.07462046]
["bitfinex-derivatives","SOLF0:USTF0",1739310024580,0.03373155,198.47,198.43,5.07462046]
["bitfinex-derivatives","SOLF0:USTF0",1739310025078,0.03373155,198.47,198.44,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739310025981,0.03373155,198.47,198.43,0.03492046]
["bitfinex-derivatives","SOLF0:USTF0",1739310026182,0.03373155,198.47,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739310027683,0.03373155,198.47,198.45,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739310028086,0.03373155,198.47,198.43,0.03492046]
["bitfinex-derivatives","SOLF0:USTF0",1739310028787,0.03373155,198.47,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739310031587,21.93680599,198.64,198.43,0.03492046]
["bitfinex-derivatives","SOLF0:USTF0",1739310031786,21.93680599,198.64,198.48,21.93680599]
["bitfinex-derivatives","SOLF0:USTF0",1739310032684,5.0358,198.59,198.54,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739310032886,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310033590,0.03181719,198.58,198.57,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739310034480,0.03181719,198.58,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739310034885,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310036490,0.03181719,198.58,198.55,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739310037289,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310038590,5.06791719,198.58,198.54,5.0726316]
["bitfinex-derivatives","SOLF0:USTF0",1739310038989,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310039186,5.06791719,198.58,198.54,5.0726316]
["bitfinex-derivatives","SOLF0:USTF0",1739310040495,5.0365,198.56,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310041190,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310041390,5.06801719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310041892,5.0363,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310042593,5.0365,198.56,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310042788,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310043292,5.0363,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310043790,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310044091,3.2005,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310045387,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310046392,5.0363,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310048298,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310048497,5.0367,198.56,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310049798,5.0367,198.55,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310050591,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310051197,5.0363,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310051398,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310053201,5.06781719,198.58,198.54,5.0727316]
["bitfinex-derivatives","SOLF0:USTF0",1739310053906,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310054407,5.0363,198.57,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310055110,5.06781719,198.58,198.54,5.0727316]
["bitfinex-derivatives","SOLF0:USTF0",1739310055305,0.03181719,198.58,198.54,5.0727316]
["bitfinex-derivatives","SOLF0:USTF0",1739310055504,5.0362,198.57,198.54,5.0727316]
["bitfinex-derivatives","SOLF0:USTF0",1739310055707,0.03181719,198.58,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310056009,5.0367,198.55,198.54,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739310056510,13.73058841,198.58,198.46,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310056809,13.69877122,198.58,198.49,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739310057207,13.69877122,198.58,198.43,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310057410,13.69877122,198.58,198.5,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739310057610,13.69877122,198.58,198.52,0.03455502]
["bitfinex-derivatives","SOLF0:USTF0",1739310057806,0.03228621,198.56,198.52,0.03455502]
["bitfinex-derivatives","SOLF0:USTF0",1739310058308,5.0371,198.54,198.52,0.03455502]
["bitfinex-derivatives","SOLF0:USTF0",1739310058710,5.0372,198.53,198.52,0.03455502]
["bitfinex-derivatives","SOLF0:USTF0",1739310061308,13.69877122,198.55,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310061509,13.69877122,198.52,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310061908,13.69877122,198.52,198.45,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739310062312,13.69877122,198.52,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310062512,0.03855602,198.5,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310062710,13.69877122,198.49,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310062912,15.24207122,198.49,198.42,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310063106,13.69877122,198.46,198.39,11.91886971]
["bitfinex-derivatives","SOLF0:USTF0",1739310063610,0.03533718,198.44,198.39,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310064218,0.03533718,198.44,198.43,18.73857122]
["bitfinex-derivatives","SOLF0:USTF0",1739310064512,15.21677122,198.55,198.43,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310065711,0.03277472,198.51,198.47,0.03283462]
["bitfinex-derivatives","SOLF0:USTF0",1739310066711,5.0382,198.5,198.47,0.03283462]
["bitfinex-derivatives","SOLF0:USTF0",1739310067515,5.07057472,198.51,198.47,5.07153462]
["bitfinex-derivatives","SOLF0:USTF0",1739310068119,5.07057472,198.51,198.47,0.03283462]
["bitfinex-derivatives","SOLF0:USTF0",1739310068414,5.0382,198.5,198.47,0.03283462]
["bitfinex-derivatives","SOLF0:USTF0",1739310069915,13.69877122,198.49,198.37,41.13000349]
["bitfinex-derivatives","SOLF0:USTF0",1739310070515,13.69877122,198.49,198.37,27.43123227]
["bitfinex-derivatives","SOLF0:USTF0",1739310070811,1.5607,198.54,198.38,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310070812,13.69877122,198.46,198.38,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310071014,13.69877122,198.42,198.38,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310071414,5.0406,198.4,198.38,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310072816,5.0406,198.4,198.36,54.80816683]
["bitfinex-derivatives","SOLF0:USTF0",1739310073015,5.0406,198.4,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739310073513,0.03481231,198.41,198.3,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310073715,13.69877122,198.42,198.3,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310073716,1.5291,198.45,198.36,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310073918,0.03444918,198.37,198.36,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310074117,1.5291,198.45,198.36,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310074516,0.03681803,198.42,198.36,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310074717,0.03681803,198.42,198.4,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739310074915,0.03681803,198.42,198.33,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310075110,15.22787122,198.45,198.33,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310075316,0.03847049,198.39,198.33,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310076022,1.5689,198.47,198.37,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310076518,5.0382,198.5,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739310077016,1.4971,198.53,198.43,13.69877122]
["bitfinex-derivatives","SOLF0:USTF0",1739310077322,0.03785595,198.5,198.46,0.03838952]
["bitfinex-derivatives","SOLF0:USTF0",1739310077916,0.03785595,198.5,198.47,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739310078218,0.03785595,198.5,198.46,0.03838952]
["bitfinex-derivatives","SOLF0:USTF0",1739310079523,5.0388,198.47,198.46,0.03838952]
["bitfinex-derivatives","SOLF0:USTF0",1739310081326,18.73747122,198.48,198.46,0.03838952]
["bitfinex-derivatives","SOLF0:USTF0",1739310081624,23.46914315,198.5,198.35,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739310081814,5.0396,198.44,198.38,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310082017,21.9459872,198.47,198.31,123.48104954]
["bitfinex-derivatives","SOLF0:USTF0",1739310082421,5.04,198.43,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739310082621,21.9459872,198.47,198.31,123.48104954]
["bitfinex-derivatives","SOLF0:USTF0",1739310082822,0.0369171,198.43,198.31,123.48104954]
["bitfinex-derivatives","SOLF0:USTF0",1739310083226,0.0369171,198.43,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310084925,0.0369171,198.43,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739310085621,0.0369171,198.43,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310085818,0.0369171,198.43,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310088020,0.0369171,198.43,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310088528,0.0369171,198.43,198.4,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739310091725,5.0767171,198.43,198.4,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739310092530,0.0369171,198.43,198.41,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739310092726,0.0369171,198.43,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310093028,5.0767171,198.43,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739310094527,5.0767171,198.43,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310094528,0.0369171,198.43,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310095021,0.0369171,198.43,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310095332,5.0767171,198.43,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310095830,5.0406,198.4,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310096031,21.9459872,198.47,198.32,0.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739310096329,0.03506885,198.38,198.31,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310096929,0.03506885,198.38,198.35,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739310098025,0.03506885,198.38,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739310098532,0.03506885,198.38,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739310098736,0.03506885,198.38,198.3,92.84637623]
["bitfinex-derivatives","SOLF0:USTF0",1739310100029,0.03506885,198.38,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739310100337,5.07606885,198.38,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739310100528,0.03506885,198.38,198.3,92.84637623]
["bitfinex-derivatives","SOLF0:USTF0",1739310100931,0.03506885,198.38,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739310101129,0.03506885,198.38,198.3,92.84637623]
["bitfinex-derivatives","SOLF0:USTF0",1739310102144,0.03506885,198.38,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310102335,0.03506885,198.38,198.3,92.84637623]
["bitfinex-derivatives","SOLF0:USTF0",1739310103541,0.03506885,198.38,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310109541,6.885e-05,198.38,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310116248,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310117451,5.04136885,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310117651,6.885e-05,198.38,198.36,5.07659157]
["bitfinex-derivatives","SOLF0:USTF0",1739310119452,6.885e-05,198.38,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310119955,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310120150,6.885e-05,198.38,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310120451,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310120651,6.885e-05,198.38,198.36,5.07669157]
["bitfinex-derivatives","SOLF0:USTF0",1739310122155,6.885e-05,198.38,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310124556,6.885e-05,198.38,198.37,13.82309075]
["bitfinex-derivatives","SOLF0:USTF0",1739310128562,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310128764,8.78179075,198.37,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310129563,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310129862,5.0413,198.37,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310131065,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310131959,5.0413,198.37,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310133069,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310133669,5.0413,198.37,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310134368,5.04116885,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310134563,6.885e-05,198.38,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310135769,5.0413,198.37,198.36,0.03519157]
["bitfinex-derivatives","SOLF0:USTF0",1739310136160,5.0421,198.34,198.31,92.74057623]
["bitfinex-derivatives","SOLF0:USTF0",1739310136367,13.72727576,198.37,198.31,92.74057623]
["bitfinex-derivatives","SOLF0:USTF0",1739310136975,13.72727576,198.34,198.28,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310137573,6.858e-05,198.33,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739310137773,4.5414,198.39,198.3,13.72727576]
["bitfinex-derivatives","SOLF0:USTF0",1739310138171,4.5414,198.39,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739310138376,3.0561,198.39,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739310139476,0.03324743,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310147778,0.03324743,198.4,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310148174,0.03324743,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310155489,5.07374743,198.4,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310155786,8.78424954,198.38,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310156989,0.03324743,198.4,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310157190,0.03324743,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310163789,8.81749697,198.4,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739310164195,8.81749697,198.4,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310164793,8.78424954,198.38,198.37,0.0345989]
["bitfinex-derivatives","SOLF0:USTF0",1739310165088,8.78424954,198.38,198.33,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310165288,8.78424954,198.36,198.33,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310165996,8.78424954,198.38,198.33,6.87816971]
["bitfinex-derivatives","SOLF0:USTF0",1739310166297,1.4766,198.39,198.33,15.66241925]
["bitfinex-derivatives","SOLF0:USTF0",1739310167190,1.4766,198.39,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739310167497,1.4766,198.39,198.33,15.66241925]
["bitfinex-derivatives","SOLF0:USTF0",1739310167898,1.4766,198.39,198.37,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739310168495,1.4766,198.39,198.33,15.66241925]
["bitfinex-derivatives","SOLF0:USTF0",1739310168697,8.78424954,198.38,198.31,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310170595,13.82544954,198.38,198.34,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739310170788,13.82544954,198.38,198.31,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310172197,13.82544954,198.38,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739310172393,8.78424954,198.36,198.3,92.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1739310172601,8.78424954,198.34,198.3,92.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1739310173799,13.82644954,198.34,198.3,92.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1739310174200,8.78424954,198.34,198.3,92.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1739310174495,0.03712174,198.35,198.3,92.75195541]
["bitfinex-derivatives","SOLF0:USTF0",1739310174900,0.03712174,198.35,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739310177000,8.78424954,198.34,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739310178302,8.78424954,198.34,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739310178597,8.78424954,198.34,198.27,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310179601,0.03712174,198.35,198.33,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310180101,0.03712174,198.35,198.31,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310180407,0.03712174,198.35,198.34,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739310181104,0.03712174,198.35,198.27,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310181304,8.78424954,198.34,198.27,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310181601,8.78424954,198.34,198.3,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739310181799,8.78424954,198.34,198.27,8.78424954]
["bitfinex-derivatives","SOLF0:USTF0",1739310182004,8.78424954,198.32,198.26,92.77167819]
["bitfinex-derivatives","SOLF0:USTF0",1739310182405,0.03658903,198.31,198.26,92.77167819]
["bitfinex-derivatives","SOLF0:USTF0",1739310182707,0.03658903,198.31,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739310185711,0.03658903,198.31,198.26,92.77167819]
["bitfinex-derivatives","SOLF0:USTF0",1739310186011,8.78424954,198.28,198.26,92.77167819]
["bitfinex-derivatives","SOLF0:USTF0",1739310186308,5.044,198.27,198.22,20.15833227]
["bitfinex-derivatives","SOLF0:USTF0",1739310186505,8.78424954,198.23,198.22,20.15833227]
["bitfinex-derivatives","SOLF0:USTF0",1739310186812,8.78424954,198.23,198.21,54.80816683]
["bitfinex-derivatives","SOLF0:USTF0",1739310187709,18.8249379,198.26,198.21,54.80816683]
["bitfinex-derivatives","SOLF0:USTF0",1739310188105,5.0444,198.25,198.21,54.80816683]
["bitfinex-derivatives","SOLF0:USTF0",1739310188509,0.03496806,198.26,198.21,54.80816683]
["bitfinex-derivatives","SOLF0:USTF0",1739310189510,0.03496806,198.26,198.16,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310189809,5.07916806,198.26,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739310190011,0.03496806,198.26,198.16,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310190606,5.0446,198.24,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739310190807,13.7808379,198.26,198.13,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310191006,13.74586984,198.26,198.13,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310191306,0.03381407,198.22,198.13,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310191502,0.03381407,198.22,198.12,92.81310386]
["bitfinex-derivatives","SOLF0:USTF0",1739310191704,0.03381407,198.22,198.11,0.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739310192812,5.0457,198.2,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739310193511,5.0454,198.21,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739310193715,5.0454,198.21,198.11,93.26281294]
["bitfinex-derivatives","SOLF0:USTF0",1739310194212,5.0454,198.21,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739310194508,0.03381407,198.22,198.11,93.26281294]
["bitfinex-derivatives","SOLF0:USTF0",1739310194710,13.74586984,198.2,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739310194905,0.03277668,198.18,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739310195714,5.0464,198.17,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739310196413,5.07887668,198.18,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739310196615,5.07887668,198.18,198.11,0.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739310197109,0.03277668,198.18,198.11,0.4299]
["bitfinex-derivatives","SOLF0:USTF0",1739310197511,0.03277668,198.18,198.13,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310197716,0.03277668,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739310198412,7.668e-05,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739310199216,7.668e-05,198.18,198.17,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739310199419,78.34576574,198.29,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739310199622,78.34576574,198.29,198.19,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310199919,87.04813558,198.29,198.19,13.74586984]
["bitfinex-derivatives","SOLF0:USTF0",1739310200215,5.0444,198.25,198.17,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739310200619,0.03439736,198.23,198.19,0.0325173]
["bitfinex-derivatives","SOLF0:USTF0",1739310202223,0.03439736,198.23,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739310207618,5.0433,198.3,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739310208121,13.74586984,198.32,198.2,16.70436984]
["bitfinex-derivatives","SOLF0:USTF0",1739310208322,13.74586984,198.32,198.2,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739310208727,0.03740371,198.28,198.24,0.03232336]
["bitfinex-derivatives","SOLF0:USTF0",1739310209022,13.74586984,198.29,198.17,15.36136984]
["bitfinex-derivatives","SOLF0:USTF0",1739310209223,5.0443,198.25,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310209523,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310210823,0.03356134,198.28,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739310211421,0.03356134,198.28,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739310212427,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310213725,0.03356134,198.28,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739310213929,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310214323,0.03356134,198.28,198.25,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739310214530,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310214828,0.03356134,198.28,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739310217633,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310217931,0.03356134,198.28,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739310221342,0.03356134,198.28,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739310221543,0.03356134,198.28,198.24,0.03524546]
["bitfinex-derivatives","SOLF0:USTF0",1739310222245,0.03356134,198.28,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739310245164,8.78947678,198.39,198.26,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310245364,8.78947678,198.41,198.34,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310245662,4.5859,198.42,198.36,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310245962,8.78947678,198.47,198.4,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310246362,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310246660,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310246860,13.86334209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310247664,0.03436531,198.45,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739310248164,0.03436531,198.45,198.42,5.07607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310248359,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310248863,0.03436531,198.45,198.42,5.07607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310249058,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310249466,8.78947678,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310249765,13.82927678,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310252267,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310252467,5.0395,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310252867,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310253063,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310254862,5.07366531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310255067,0.03436531,198.45,198.42,5.07597308]
["bitfinex-derivatives","SOLF0:USTF0",1739310256274,0.03436531,198.45,198.43,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739310262476,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310262676,5.07366531,198.45,198.42,5.07597308]
["bitfinex-derivatives","SOLF0:USTF0",1739310263376,0.03436531,198.45,198.43,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739310263676,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310264768,5.07366531,198.45,198.42,5.07607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310265370,5.0398,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310265579,13.82927678,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310266168,8.78947678,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310266475,5.0396,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310267379,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310268282,5.0395,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310270779,5.0398,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310271581,5.0396,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310274281,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310274282,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310274885,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310275789,5.0397,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310276584,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310276787,5.0395,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310277491,13.82927678,198.43,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310279987,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310280493,0.03436531,198.45,198.42,5.07587308]
["bitfinex-derivatives","SOLF0:USTF0",1739310281200,5.0395,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310282691,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310283491,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310284092,0.03436531,198.45,198.42,5.07587308]
["bitfinex-derivatives","SOLF0:USTF0",1739310284895,5.07376531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310285095,8.82384209,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310286095,5.0397,198.44,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310286297,0.03436531,198.45,198.42,0.03607308]
["bitfinex-derivatives","SOLF0:USTF0",1739310286899,0.03436531,198.45,198.44,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310287290,0.03436531,198.45,198.44,13.82897678]
["bitfinex-derivatives","SOLF0:USTF0",1739310289605,73.21360841,198.53,198.49,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739310289896,73.21360841,198.53,198.48,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310290101,8.78947678,198.56,198.48,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310290301,8.78947678,198.56,198.52,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739310290800,8.82511329,198.56,198.52,5.06934163]
["bitfinex-derivatives","SOLF0:USTF0",1739310291503,0.03563651,198.56,198.53,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739310292298,0.03563651,198.56,198.54,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739310293502,0.03563651,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739310294302,13.86181329,198.56,198.52,5.06934163]
["bitfinex-derivatives","SOLF0:USTF0",1739310295104,5.0368,198.55,198.52,5.06934163]
["bitfinex-derivatives","SOLF0:USTF0",1739310295303,8.78947678,198.54,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310296897,13.82647678,198.54,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310297098,8.82511329,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739310297302,8.82511329,198.56,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310298404,0.03563651,198.56,198.52,8.82141841]
["bitfinex-derivatives","SOLF0:USTF0",1739310298602,0.03563651,198.56,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310298802,8.82511329,198.56,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310299406,8.82511329,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739310299702,0.03563651,198.56,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310300306,8.82511329,198.56,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310300908,5.0372,198.53,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310301109,8.78947678,198.54,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310301609,13.82667678,198.54,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310302005,8.78947678,198.54,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310302204,5.0372,198.53,198.52,0.03194163]
["bitfinex-derivatives","SOLF0:USTF0",1739310302607,8.78947678,198.54,198.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739310302907,8.78947678,198.49,198.43,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739310303109,8.78947678,198.49,198.44,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310303408,8.78947678,198.47,198.42,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310303908,8.78947678,198.45,198.43,0.03352327]
["bitfinex-derivatives","SOLF0:USTF0",1739310304104,8.78947678,198.45,198.42,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310304300,3.1645,198.55,198.42,6.93084655]
["bitfinex-derivatives","SOLF0:USTF0",1739310304301,8.78947678,198.43,198.42,6.93084655]
["bitfinex-derivatives","SOLF0:USTF0",1739310304506,8.78947678,198.43,198.42,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310304507,13.82927678,198.43,198.42,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310305404,13.82927678,198.43,198.41,0.03714998]
["bitfinex-derivatives","SOLF0:USTF0",1739310305709,5.04,198.42,198.41,0.03714998]
["bitfinex-derivatives","SOLF0:USTF0",1739310306707,8.78947678,198.43,198.35,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310306905,8.78947678,198.37,198.35,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310307406,8.78947678,198.37,198.3,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310307805,0.03315076,198.35,198.32,0.03521823]
["bitfinex-derivatives","SOLF0:USTF0",1739310308005,0.03315076,198.35,198.34,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739310309913,0.03315076,198.35,198.32,5.07751823]
["bitfinex-derivatives","SOLF0:USTF0",1739310310115,8.82262754,198.35,198.32,0.03521823]
["bitfinex-derivatives","SOLF0:USTF0",1739310310608,13.86442754,198.35,198.32,0.03521823]
["bitfinex-derivatives","SOLF0:USTF0",1739310311413,13.83177678,198.33,198.32,0.03521823]
["bitfinex-derivatives","SOLF0:USTF0",1739310311710,8.78947678,198.33,198.24,27.52487233]
["bitfinex-derivatives","SOLF0:USTF0",1739310311912,8.78947678,198.28,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739310312303,8.78947678,198.28,198.22,36.31434911]
["bitfinex-derivatives","SOLF0:USTF0",1739310312711,8.78947678,198.28,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739310312912,0.03361657,198.27,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310313115,0.03361657,198.27,198.25,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739310313313,0.03361657,198.27,198.24,8.78947678]
["bitfinex-derivatives","SOLF0:USTF0",1739310313713,0.03361657,198.27,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310314213,5.0444,198.25,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310314807,5.0441,198.26,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310315409,5.0444,198.25,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310315607,13.73799518,198.26,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310316513,16.93229518,198.26,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310317116,5.0446,198.24,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310317315,16.93229518,198.26,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310317714,5.0446,198.25,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310318017,16.93229518,198.26,198.23,0.03624167]
["bitfinex-derivatives","SOLF0:USTF0",1739310318220,5.045,198.23,198.14,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739310318517,16.93229518,198.26,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739310319017,13.73799518,198.23,198.11,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310319316,13.73799518,198.2,198.09,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739310319617,0.03465001,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739310320218,0.03465001,198.19,198.09,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739310321016,0.03465001,198.19,198.11,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310321516,0.03465001,198.19,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739310321814,0.03465001,198.19,198.09,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739310322521,5.0469,198.15,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739310323020,0.03422904,198.15,198.05,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310324116,5.08112904,198.15,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739310325219,5.0472,198.14,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739310325420,0.03422904,198.15,198.05,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310325720,5.0474,198.14,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310325916,13.73799518,198.17,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310326121,0.03450257,198.1,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310326314,13.73799518,198.17,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310326617,0.03276089,198.11,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310327122,0.03276089,198.11,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739310327324,0.03276089,198.11,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310327521,0.03276089,198.11,198.07,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739310327722,0.03276089,198.11,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310327923,0.03276089,198.11,198.01,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739310328124,13.77075607,198.11,198.01,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739310328517,5.0484,198.1,198.01,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739310328721,5.0484,198.1,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310329022,13.77075607,198.11,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310329222,13.77075607,198.11,198.01,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739310329627,0.03276089,198.11,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310331122,0.03276089,198.11,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739310331323,0.03276089,198.11,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310331722,5.08086089,198.11,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739310331926,0.03276089,198.11,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739310332422,0.03276089,198.11,198.01,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739310333131,0.03276089,198.11,198.02,13.73799518]
["bitfinex-derivatives","SOLF0:USTF0",1739310334630,0.03276089,198.11,198.08,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739310335628,0.03276089,198.11,198.05,8.80755283]
["bitfinex-derivatives","SOLF0:USTF0",1739310335821,0.03276089,198.11,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739310336521,6.089e-05,198.11,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739310337124,6.089e-05,198.11,198.05,8.80755283]
["bitfinex-derivatives","SOLF0:USTF0",1739310337324,8.80755283,198.08,198.01,13.35875283]
["bitfinex-derivatives","SOLF0:USTF0",1739310337825,0.03754215,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310338025,0.03754215,198.06,198.03,8.84099506]
["bitfinex-derivatives","SOLF0:USTF0",1739310338628,0.03754215,198.06,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739310339625,0.03754215,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310339827,8.84509498,198.06,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310340133,8.84509498,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310340336,8.80755283,198.04,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310341735,13.81039675,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310342226,18.85959675,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310342427,13.81039675,198.06,198.03,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1739310343037,13.81039675,198.06,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739310343234,13.7728546,198.02,197.95,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739310343638,13.7728546,198.05,197.95,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739310344229,0.03756426,198.02,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739310345030,0.03756426,198.02,197.95,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739310345338,0.03756426,198.02,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739310347641,13.7728546,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739310348135,13.7728546,198.08,197.96,27.52487233]
["bitfinex-derivatives","SOLF0:USTF0",1739310348436,13.7728546,198.05,197.98,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310348838,0.03305623,198.03,198.0,5.08249248]
["bitfinex-derivatives","SOLF0:USTF0",1739310349139,13.7728546,198.05,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310349438,5.0498,198.04,198.0,5.08259248]
["bitfinex-derivatives","SOLF0:USTF0",1739310349835,13.7728546,198.02,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310350339,18.8232546,198.02,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310351635,13.7728546,198.02,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310352735,13.7728546,198.02,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739310353042,13.7728546,198.02,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310353631,0.03207229,198.03,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310353836,0.03207229,198.03,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739310354141,0.03207229,198.03,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310354942,0.03207229,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739310356043,0.03207229,198.03,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310356440,0.03207229,198.03,198.0,5.08259248]
["bitfinex-derivatives","SOLF0:USTF0",1739310356640,0.03207229,198.03,198.0,0.03189248]
["bitfinex-derivatives","SOLF0:USTF0",1739310357746,0.03207229,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739310358541,7.229e-05,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739310360349,7.229e-05,198.03,198.02,9.7695272]
["bitfinex-derivatives","SOLF0:USTF0",1739310361645,7.229e-05,198.03,198.02,18.57544578]
["bitfinex-derivatives","SOLF0:USTF0",1739310361846,8.80591858,198.15,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739310362048,8.80591858,198.15,198.09,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310362949,0.03667169,198.14,198.1,0.03418124]
["bitfinex-derivatives","SOLF0:USTF0",1739310363647,0.03667169,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739310363947,0.03667169,198.14,198.1,0.03418124]
["bitfinex-derivatives","SOLF0:USTF0",1739310364350,0.03667169,198.14,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739310365350,8.80591858,198.13,198.1,0.03418124]
["bitfinex-derivatives","SOLF0:USTF0",1739310366349,8.80591858,198.11,198.1,0.03418124]
["bitfinex-derivatives","SOLF0:USTF0",1739310366955,99.94,198.32,198.1,8.84009982]
["bitfinex-derivatives","SOLF0:USTF0",1739310367251,0.92749099,198.28,198.25,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310367453,9.60781861,198.31,198.25,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310367649,8.80591858,198.36,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739310367850,8.80591858,198.36,198.29,13.84921858]
["bitfinex-derivatives","SOLF0:USTF0",1739310368045,8.80591858,198.38,198.31,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310368249,0.03575008,198.34,198.31,8.83853649]
["bitfinex-derivatives","SOLF0:USTF0",1739310368452,139.83635764,198.4,198.33,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310368757,139.83635764,198.4,198.37,8.80591858]
["bitfinex-derivatives","SOLF0:USTF0",1739310369258,8.80591858,198.44,198.4,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739310369556,8.80591858,198.44,198.35,13.71582219]
["bitfinex-derivatives","SOLF0:USTF0",1739310369760,0.03806047,198.44,198.4,0.03513434]
["bitfinex-derivatives","SOLF0:USTF0",1739310370358,13.71582219,198.42,198.4,0.03513434]
["bitfinex-derivatives","SOLF0:USTF0",1739310370559,13.71582219,198.42,198.26,16.78372219]
["bitfinex-derivatives","SOLF0:USTF0",1739310370860,13.71582219,198.39,198.26,16.78372219]
["bitfinex-derivatives","SOLF0:USTF0",1739310371062,13.71582219,198.42,198.29,13.71582219]
["bitfinex-derivatives","SOLF0:USTF0",1739310371263,13.71582219,198.45,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739310371467,13.71582219,198.48,198.32,13.71582219]
["bitfinex-derivatives","SOLF0:USTF0",1739310371756,0.03583088,198.43,198.4,0.03528876]
["bitfinex-derivatives","SOLF0:USTF0",1739310371956,0.03583088,198.43,198.41,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739310372260,3.088e-05,198.43,198.41,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739310372961,3.088e-05,198.43,198.41,18.75602219]
["bitfinex-derivatives","SOLF0:USTF0",1739310373761,3.088e-05,198.43,198.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739310374758,3.088e-05,198.43,198.42,21.93296353]
["bitfinex-derivatives","SOLF0:USTF0",1739310374958,3.041,198.59,198.42,21.93296353]
["bitfinex-derivatives","SOLF0:USTF0",1739310375162,3.041,198.59,198.45,21.93296353]
["bitfinex-derivatives","SOLF0:USTF0",1739310375357,23.43446353,198.63,198.52,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739310376059,23.43446353,198.63,198.48,21.93296353]
["bitfinex-derivatives","SOLF0:USTF0",1739310376060,0.03470071,198.59,198.56,0.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1739310380871,0.03470071,198.59,198.56,5.07295997]
["bitfinex-derivatives","SOLF0:USTF0",1739310381170,0.03470071,198.59,198.56,0.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1739310381371,0.03470071,198.59,198.57,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739310382269,0.03470071,198.59,198.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739310384172,5.0342,198.65,198.58,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739310384568,4.6947,198.67,198.56,0.03665997]
["bitfinex-derivatives","SOLF0:USTF0",1739310385376,0.03327207,198.63,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739310385874,0.03327207,198.63,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310386473,0.03327207,198.63,198.59,5.07253609]
["bitfinex-derivatives","SOLF0:USTF0",1739310386673,0.03327207,198.63,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310387073,0.03327207,198.63,198.59,5.07253609]
["bitfinex-derivatives","SOLF0:USTF0",1739310387275,0.03327207,198.63,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310387976,9.7286,198.67,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310388379,4.6947,198.67,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310388774,21.93296353,198.66,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310389279,0.03273706,198.64,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310390977,0.03273706,198.64,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310391483,0.03273706,198.64,198.61,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739310391779,0.03273706,198.64,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310391981,0.03273706,198.64,198.59,5.07253609]
["bitfinex-derivatives","SOLF0:USTF0",1739310392172,0.03273706,198.64,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310392973,21.93296353,198.63,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310393178,5.0355,198.6,198.59,0.03703609]
["bitfinex-derivatives","SOLF0:USTF0",1739310395987,21.93296353,198.6,198.52,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739310396178,21.93296353,198.6,198.5,92.64615027]
["bitfinex-derivatives","SOLF0:USTF0",1739310397286,21.93296353,198.6,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310397287,0.03323071,198.57,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310397681,5.037,198.54,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310398684,5.0368,198.55,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310398985,0.03670814,198.55,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310399382,5.037,198.54,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310403690,18.74431923,198.54,198.53,0.03483423]
["bitfinex-derivatives","SOLF0:USTF0",1739310404192,13.70731923,198.54,198.45,11.51437581]
["bitfinex-derivatives","SOLF0:USTF0",1739310404389,13.70731923,198.51,198.45,11.51437581]
["bitfinex-derivatives","SOLF0:USTF0",1739310404793,5.039,198.46,198.45,11.51437581]
["bitfinex-derivatives","SOLF0:USTF0",1739310405595,5.07063801,198.47,198.45,11.51437581]
["bitfinex-derivatives","SOLF0:USTF0",1739310405993,0.03183801,198.47,198.44,0.03271865]
["bitfinex-derivatives","SOLF0:USTF0",1739310406595,5.07083801,198.47,198.44,0.03271865]
["bitfinex-derivatives","SOLF0:USTF0",1739310407096,0.03183801,198.47,198.44,0.03271865]
["bitfinex-derivatives","SOLF0:USTF0",1739310407400,5.0393,198.45,198.44,0.03271865]
["bitfinex-derivatives","SOLF0:USTF0",1739310409598,5.0395,198.44,198.43,6.89595036]
["bitfinex-derivatives","SOLF0:USTF0",1739310409800,5.0395,198.44,198.43,4.47195036]
["bitfinex-derivatives","SOLF0:USTF0",1739310410201,5.0395,198.44,198.43,2.04785036]
["bitfinex-derivatives","SOLF0:USTF0",1739310411002,5.0392,198.46,198.42,0.03810244]
["bitfinex-derivatives","SOLF0:USTF0",1739310411601,0.03183801,198.47,198.42,0.03810244]
["bitfinex-derivatives","SOLF0:USTF0",1739310412205,21.93908422,198.62,198.45,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310412403,1.5238,198.61,198.48,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310412599,21.93908422,198.65,198.49,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739310413503,21.93908422,198.65,198.51,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310413702,5.0337,198.67,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739310414004,0.03396715,198.6,198.51,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310414203,1.5238,198.68,198.61,0.03610576]
["bitfinex-derivatives","SOLF0:USTF0",1739310414500,21.93908422,198.77,198.6,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310414704,0.03673789,198.66,198.63,0.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1739310414905,5.0317,198.75,198.63,0.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1739310415105,9.985e-05,198.66,198.61,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739310415308,21.93908422,198.77,198.63,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310416002,26.97038422,198.77,198.63,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310416397,0.03339702,198.72,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310419605,5.0327,198.71,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310419918,0.03339702,198.72,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310420211,5.0327,198.71,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310420804,0.03339702,198.72,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310421016,21.93908422,198.71,198.68,0.03643861]
["bitfinex-derivatives","SOLF0:USTF0",1739310422308,21.93908422,198.71,198.57,92.61088705]
["bitfinex-derivatives","SOLF0:USTF0",1739310422514,21.93908422,198.71,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310422717,21.93908422,198.68,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310423112,1.5514,198.67,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310423311,0.03685128,198.64,198.6,0.03611513]
["bitfinex-derivatives","SOLF0:USTF0",1739310424811,5.07135128,198.64,198.6,0.03611513]
["bitfinex-derivatives","SOLF0:USTF0",1739310425213,0.03685128,198.64,198.6,0.03611513]
["bitfinex-derivatives","SOLF0:USTF0",1739310425414,0.03685128,198.64,198.61,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739310425708,1.5514,198.75,198.6,0.03611513]
["bitfinex-derivatives","SOLF0:USTF0",1739310425913,1.5514,198.75,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310425914,1.5514,198.75,198.61,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310426106,23.55408422,198.77,198.61,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310426311,1.5189,198.76,198.61,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310426513,1.5189,198.76,198.64,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739310426814,1.5189,198.76,198.61,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310427013,5.033,198.7,198.68,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1739310427910,5.0332,198.69,198.68,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1739310429117,5.0329,198.71,198.68,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1739310429513,0.03877787,198.72,198.68,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1739310430612,21.93908422,198.7,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310430913,5.0349,198.63,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310431216,5.0349,198.63,198.58,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739310431517,5.0353,198.61,198.56,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739310431814,5.0353,198.61,198.59,0.03406453]
["bitfinex-derivatives","SOLF0:USTF0",1739310432014,0.03560979,198.62,198.59,0.03406453]
["bitfinex-derivatives","SOLF0:USTF0",1739310432215,5.0355,198.6,198.59,0.03406453]
["bitfinex-derivatives","SOLF0:USTF0",1739310433708,21.93908422,198.61,198.41,76.74725105]
["bitfinex-derivatives","SOLF0:USTF0",1739310433906,21.93908422,198.56,198.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739310434320,5.038,198.5,198.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739310434612,21.93908422,198.53,198.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739310434814,5.038,198.5,198.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739310435017,0.03513332,198.49,198.46,0.0322046]
["bitfinex-derivatives","SOLF0:USTF0",1739310436015,0.03513332,198.49,198.47,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739310437113,5.0364,198.57,198.46,0.0322046]
["bitfinex-derivatives","SOLF0:USTF0",1739310437514,5.0364,198.57,198.45,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739310437715,5.0364,198.57,198.49,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739310438114,5.0365,198.56,198.49,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739310438319,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310438915,5.037,198.54,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310439110,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310440218,5.0686024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310440413,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310441019,5.037,198.54,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310441521,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310441721,5.0686024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310441916,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310442521,5.0372,198.54,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310443214,5.0373,198.53,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310443418,0.0318024,198.55,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310444022,5.0375,198.52,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310445214,21.93908422,198.53,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310445421,26.97638422,198.53,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310445622,5.0373,198.53,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310446524,5.0375,198.52,198.51,0.03538775]
["bitfinex-derivatives","SOLF0:USTF0",1739310447722,21.93908422,198.53,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739310447923,5.0391,198.46,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739310448224,21.93908422,198.5,198.39,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739310448822,5.0403,198.41,198.32,20.62892197]
["bitfinex-derivatives","SOLF0:USTF0",1739310449019,0.03758149,198.46,198.43,0.03804807]
["bitfinex-derivatives","SOLF0:USTF0",1739310449421,5.0399,198.43,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310449826,5.0393,198.45,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310450928,5.0393,198.45,198.39,5.07576905]
["bitfinex-derivatives","SOLF0:USTF0",1739310451128,5.0393,198.45,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310451320,0.03299682,198.46,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310452024,5.0402,198.42,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310452728,0.03299682,198.46,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310453433,0.03299682,198.46,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739310454429,5.0394,198.45,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310454632,0.03299682,198.46,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310454832,0.03299682,198.46,198.4,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739310455332,5.04,198.42,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310455528,0.03299682,198.46,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310455926,5.0398,198.44,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739310456428,21.93908422,198.45,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310456731,5.0405,198.4,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310458034,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310458433,0.03496918,198.41,198.39,5.07586905]
["bitfinex-derivatives","SOLF0:USTF0",1739310458732,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310458933,5.07526918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310459123,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310459527,5.0405,198.4,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310462733,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310463333,0.03496918,198.41,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739310463936,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310463937,5.07536918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310464138,0.03496918,198.41,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310464529,5.0405,198.4,198.39,0.03526905]
["bitfinex-derivatives","SOLF0:USTF0",1739310465934,174.84367253,198.7,198.4,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1739310466134,142.95045764,198.69,198.53,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310466339,142.95045764,198.69,198.5,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310467139,0.03861808,198.61,198.58,5.06983926]
["bitfinex-derivatives","SOLF0:USTF0",1739310467332,142.95045764,198.69,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310467537,0.03679666,198.61,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310467735,142.95045764,198.69,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310467939,0.03351984,198.61,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310468140,142.95045764,198.69,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310468336,0.03458954,198.61,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310468533,142.95045764,198.69,198.58,0.03393926]
["bitfinex-derivatives","SOLF0:USTF0",1739310468842,0.03423889,198.61,198.6,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739310469035,3.1141,198.69,198.57,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310469241,0.03465536,198.62,198.59,0.03229776]
["bitfinex-derivatives","SOLF0:USTF0",1739310469437,3.1141,198.69,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310469632,0.03526462,198.66,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310469939,0.03526462,198.66,198.64,0.03795048]
["bitfinex-derivatives","SOLF0:USTF0",1739310470543,0.03526462,198.66,198.65,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739310470938,6.462e-05,198.66,198.65,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739310471345,1.5549,198.76,198.71,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739310472536,0.03203115,198.75,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310479046,5.06373115,198.75,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310479246,0.03203115,198.75,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310480143,5.0322,198.73,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310480543,0.03203115,198.75,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310480752,5.0322,198.74,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310480951,0.03203115,198.75,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310481344,5.0322,198.73,198.72,0.03796324]
["bitfinex-derivatives","SOLF0:USTF0",1739310482456,5.0331,198.7,198.64,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739310482751,1.5549,198.76,198.61,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739310483651,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310484953,5.06490591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310485454,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310485655,5.0334,198.69,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310486149,5.0334,198.68,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310487051,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310487955,5.0334,198.68,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310488357,5.0333,198.69,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310488558,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310490857,5.0334,198.68,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310491054,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310491558,5.06490591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310491856,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310492052,5.06490591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310492759,0.03190591,198.7,198.68,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739310493150,0.03190591,198.7,198.67,0.03832925]
["bitfinex-derivatives","SOLF0:USTF0",1739310493354,0.03190591,198.7,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739310494059,21.93908422,198.84,198.69,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310494361,2.9804,198.84,198.69,21.93908422]
["bitfinex-derivatives","SOLF0:USTF0",1739310494656,5.0307,198.79,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739310495056,5.0309,198.78,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739310495258,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310495757,5.06917164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310495958,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310496755,0.03797164,198.78,198.76,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739310497463,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310498963,5.06897164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310499463,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310500958,5.0314,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310501165,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310501761,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310502865,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310503864,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310504662,5.0312,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310504864,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310506868,5.06897164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310507164,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310507968,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310514883,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310515887,5.0313,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310516088,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310516490,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310522086,5.06887164,198.78,198.75,5.06928641]
["bitfinex-derivatives","SOLF0:USTF0",1739310523294,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310525295,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310525602,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310525897,0.03797164,198.78,198.77,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739310527690,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310527891,0.03797164,198.78,198.75,5.06928641]
["bitfinex-derivatives","SOLF0:USTF0",1739310528097,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310528998,0.03797164,198.78,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739310530002,0.03797164,198.78,198.77,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739310531902,0.03797164,198.78,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739310532603,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310532802,5.0314,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310533405,5.06897164,198.78,198.75,5.06938641]
["bitfinex-derivatives","SOLF0:USTF0",1739310534507,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310534807,5.0312,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310534997,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310535203,5.06887164,198.78,198.75,5.06928641]
["bitfinex-derivatives","SOLF0:USTF0",1739310536608,0.03797164,198.78,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739310537108,5.06887164,198.78,198.75,5.06938641]
["bitfinex-derivatives","SOLF0:USTF0",1739310538010,0.03797164,198.78,198.75,5.06938641]
["bitfinex-derivatives","SOLF0:USTF0",1739310538212,5.0312,198.77,198.75,5.06938641]
["bitfinex-derivatives","SOLF0:USTF0",1739310538910,5.0312,198.77,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310539211,0.03797164,198.78,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310539511,5.0314,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310539911,18.70131112,198.76,198.75,0.03778641]
["bitfinex-derivatives","SOLF0:USTF0",1739310540704,13.66991112,198.76,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739310540910,5.0323,198.73,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739310541618,5.0322,198.73,198.69,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739310541911,0.03583294,198.73,198.69,5.06992901]
["bitfinex-derivatives","SOLF0:USTF0",1739310542308,0.03583294,198.73,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310543113,0.03583294,198.73,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739310543817,5.06813294,198.73,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739310544417,13.82035312,198.73,198.71,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739310544918,8.78805312,198.73,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310545121,8.75222018,198.7,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310545517,8.75222018,198.72,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310546710,13.78472018,198.72,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310546917,13.78472018,198.72,198.69,5.07002901]
["bitfinex-derivatives","SOLF0:USTF0",1739310547522,5.0327,198.71,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310548720,8.75222018,198.72,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310548926,5.0329,198.7,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310549424,13.78512018,198.7,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310550016,13.78472018,198.72,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310550522,8.75222018,198.72,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310550725,0.03583294,198.73,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310551224,5.06803294,198.73,198.7,13.78492018]
["bitfinex-derivatives","SOLF0:USTF0",1739310551427,5.06803294,198.73,198.7,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739310552026,5.06803294,198.73,198.69,5.06992901]
["bitfinex-derivatives","SOLF0:USTF0",1739310552225,5.0325,198.72,198.69,5.06992901]
["bitfinex-derivatives","SOLF0:USTF0",1739310552632,13.78472018,198.72,198.69,5.06992901]
["bitfinex-derivatives","SOLF0:USTF0",1739310552829,13.78512018,198.7,198.69,0.03682901]
["bitfinex-derivatives","SOLF0:USTF0",1739310558035,8.75222018,198.66,198.61,92.60268162]
["bitfinex-derivatives","SOLF0:USTF0",1739310558237,8.75222018,198.66,198.62,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739310558830,8.75222018,198.66,198.61,92.60268162]
["bitfinex-derivatives","SOLF0:USTF0",1739310559035,8.78439145,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310559633,8.78439145,198.66,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739310560034,8.78439145,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310560836,0.03217127,198.66,198.64,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739310562639,5.06617127,198.66,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310562838,13.81839145,198.66,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310563042,8.78439145,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310563235,5.0347,198.63,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310565241,13.78672018,198.64,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310566140,5.0347,198.63,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310568343,5.06617127,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310568943,5.06617127,198.66,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310570745,0.03217127,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310570939,5.0342,198.65,198.62,5.07283905]
["bitfinex-derivatives","SOLF0:USTF0",1739310571337,13.78642018,198.65,198.62,5.07283905]
["bitfinex-derivatives","SOLF0:USTF0",1739310572744,13.78642018,198.65,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310572939,8.75222018,198.65,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739310573241,0.03217127,198.66,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310574141,5.0342,198.65,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310574346,13.78642018,198.65,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310575139,13.78642018,198.65,198.62,5.07303905]
["bitfinex-derivatives","SOLF0:USTF0",1739310576048,8.75222018,198.65,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310576250,8.75222018,198.63,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310577750,13.78692018,198.63,198.62,0.03813905]
["bitfinex-derivatives","SOLF0:USTF0",1739310578542,8.75222018,198.63,198.52,18.53104369]
["bitfinex-derivatives","SOLF0:USTF0",1739310578850,8.75222018,198.59,198.52,18.53104369]
["bitfinex-derivatives","SOLF0:USTF0",1739310579049,8.75222018,198.59,198.52,15.50244369]
["bitfinex-derivatives","SOLF0:USTF0",1739310579352,8.75222018,198.59,198.52,8.75222018]
["bitfinex-derivatives","SOLF0:USTF0",1739310579747,0.03662789,198.57,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310580950,8.75222018,198.55,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310584857,0.03662789,198.57,198.54,8.79073642]
["bitfinex-derivatives","SOLF0:USTF0",1739310585555,0.03662789,198.57,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739310586152,0.03662789,198.57,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310586350,8.75222018,198.55,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310586756,13.78892018,198.55,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310588658,13.82534807,198.57,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310588857,8.78884807,198.57,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310589256,8.75222018,198.55,198.54,0.03851624]
["bitfinex-derivatives","SOLF0:USTF0",1739310589459,8.75222018,198.55,198.48,8.75222018]
["bitfinex-derivatives","SOLF0:USTF0",1739310589657,5.0376,198.52,198.48,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739310590560,5.0375,198.52,198.48,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739310590755,5.06975037,198.52,198.48,5.07689323]
["bitfinex-derivatives","SOLF0:USTF0",1739310591258,0.03225037,198.52,198.49,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739310592157,0.03225037,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310592358,0.03225037,198.52,198.48,8.79071341]
["bitfinex-derivatives","SOLF0:USTF0",1739310592657,0.03225037,198.52,198.5,8.75222018]
["bitfinex-derivatives","SOLF0:USTF0",1739310593159,5.037e-05,198.52,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739310603060,5.037e-05,198.52,198.5,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739310603462,8.75222018,198.51,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310605167,5.037e-05,198.52,198.5,8.75222018]
["bitfinex-derivatives","SOLF0:USTF0",1739310605571,5.037e-05,198.52,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739310606771,5.037e-05,198.52,198.49,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739310607069,5.03755037,198.52,198.48,8.79071341]
["bitfinex-derivatives","SOLF0:USTF0",1739310607569,5.03755037,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310607767,5.03755037,198.52,198.48,5.07699323]
["bitfinex-derivatives","SOLF0:USTF0",1739310607961,5.037e-05,198.52,198.48,5.07699323]
["bitfinex-derivatives","SOLF0:USTF0",1739310608372,5.037e-05,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310608574,5.03755037,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310608875,5.037e-05,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310610470,5.037e-05,198.52,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739310611974,5.037e-05,198.52,198.5,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739310612276,5.037e-05,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310615874,5.0378,198.51,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310616176,5.037e-05,198.52,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310616572,13.70391254,198.5,198.48,0.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1739310616773,13.70391254,198.5,198.4,92.70211075]
["bitfinex-derivatives","SOLF0:USTF0",1739310616967,5.039,198.46,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739310617373,18.74211254,198.5,198.45,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739310617772,5.0382,198.5,198.4,106.40602329]
["bitfinex-derivatives","SOLF0:USTF0",1739310617977,0.03370507,198.49,198.46,0.03346973]
["bitfinex-derivatives","SOLF0:USTF0",1739310619180,18.74271254,198.47,198.46,0.03346973]
["bitfinex-derivatives","SOLF0:USTF0",1739310620177,18.74271254,198.47,198.4,92.70211075]
["bitfinex-derivatives","SOLF0:USTF0",1739310620178,5.0397,198.44,198.4,92.70211075]
["bitfinex-derivatives","SOLF0:USTF0",1739310620379,5.0397,198.44,198.38,27.00089405]
["bitfinex-derivatives","SOLF0:USTF0",1739310620380,13.70391254,198.44,198.38,27.00089405]
["bitfinex-derivatives","SOLF0:USTF0",1739310620778,13.70391254,198.44,198.39,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739310621077,13.70391254,198.47,198.38,27.00089405]
["bitfinex-derivatives","SOLF0:USTF0",1739310621275,18.74271254,198.47,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739310621577,0.03191856,198.44,198.41,0.03285147]
["bitfinex-derivatives","SOLF0:USTF0",1739310624577,0.03191856,198.44,198.43,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739310625682,0.03191856,198.44,198.42,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739310625881,0.03191856,198.44,198.41,0.03285147]
["bitfinex-derivatives","SOLF0:USTF0",1739310626280,0.03191856,198.44,198.42,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739310627181,13.7358311,198.44,198.41,0.03285147]
["bitfinex-derivatives","SOLF0:USTF0",1739310627478,13.7358311,198.44,198.33,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310627782,13.70391254,198.39,198.33,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310627982,15.23281254,198.43,198.33,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310628673,0.03317645,198.4,198.33,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310629476,0.03317645,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310631291,0.03317645,198.4,198.31,13.70391254]
["bitfinex-derivatives","SOLF0:USTF0",1739310632290,0.03317645,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310632791,0.03317645,198.4,198.31,13.70391254]
["bitfinex-derivatives","SOLF0:USTF0",1739310632987,0.03317645,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310633286,0.03317645,198.4,198.31,13.70391254]
["bitfinex-derivatives","SOLF0:USTF0",1739310633691,0.03317645,198.4,198.38,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310634387,0.03317645,198.4,198.31,13.70391254]
["bitfinex-derivatives","SOLF0:USTF0",1739310634690,0.03317645,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310635991,7.645e-05,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739310649898,13.71493738,198.56,198.38,0.03233065]
["bitfinex-derivatives","SOLF0:USTF0",1739310650098,13.71493738,198.59,198.44,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310650300,13.71493738,198.59,198.47,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310650500,10.0470267,198.6,198.5,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310650892,26.78016408,198.68,198.56,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310651096,10.0470267,198.68,198.59,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310651593,137.63074547,198.69,198.59,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310652301,0.03603422,198.66,198.62,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739310660508,13.71493738,198.65,198.62,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739310661502,0.03603422,198.66,198.62,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739310661809,0.03603422,198.66,198.62,13.75052613]
["bitfinex-derivatives","SOLF0:USTF0",1739310664710,0.03603422,198.66,198.62,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739310665409,13.71493738,198.65,198.62,0.03558875]
["bitfinex-derivatives","SOLF0:USTF0",1739310666205,13.71493738,198.65,198.51,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739310666405,13.71493738,198.57,198.47,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310666607,13.71493738,198.57,198.46,8.30412351]
["bitfinex-derivatives","SOLF0:USTF0",1739310667310,0.03771405,198.53,198.5,0.03210468]
["bitfinex-derivatives","SOLF0:USTF0",1739310667502,13.71493738,198.6,198.5,0.03210468]
["bitfinex-derivatives","SOLF0:USTF0",1739310667503,13.71493738,198.51,198.5,0.03210468]
["bitfinex-derivatives","SOLF0:USTF0",1739310670812,18.75263738,198.51,198.5,0.03210468]
["bitfinex-derivatives","SOLF0:USTF0",1739310671008,18.75263738,198.51,198.4,92.69367539]
["bitfinex-derivatives","SOLF0:USTF0",1739310671009,13.71493738,198.51,198.4,92.69367539]
["bitfinex-derivatives","SOLF0:USTF0",1739310671211,13.71493738,198.46,198.4,92.69367539]
["bitfinex-derivatives","SOLF0:USTF0",1739310671512,18.75403738,198.46,198.4,92.69367539]
["bitfinex-derivatives","SOLF0:USTF0",1739310672012,18.75403738,198.46,198.32,18.31073738]
["bitfinex-derivatives","SOLF0:USTF0",1739310672212,0.03736519,198.45,198.32,18.31073738]
["bitfinex-derivatives","SOLF0:USTF0",1739310672512,18.75403738,198.46,198.32,18.31073738]
["bitfinex-derivatives","SOLF0:USTF0",1739310672712,0.03534596,198.4,198.32,18.31073738]
["bitfinex-derivatives","SOLF0:USTF0",1739310674613,0.03534596,198.4,198.32,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739310674812,0.03534596,198.4,198.29,40.71583143]
["bitfinex-derivatives","SOLF0:USTF0",1739310675011,13.75028334,198.4,198.29,40.71583143]
["bitfinex-derivatives","SOLF0:USTF0",1739310675213,13.75028334,198.4,198.27,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739310675514,13.71493738,198.4,198.27,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739310675714,0.03336163,198.35,198.27,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739310675906,0.03336163,198.35,198.32,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310676112,1.555,198.42,198.32,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310677217,0.03549246,198.39,198.35,0.0342152]
["bitfinex-derivatives","SOLF0:USTF0",1739310678313,0.03549246,198.39,198.35,13.74915258]
["bitfinex-derivatives","SOLF0:USTF0",1739310678514,3.0903,198.49,198.38,13.71493738]
["bitfinex-derivatives","SOLF0:USTF0",1739310679715,0.03747678,198.45,198.42,0.03785348]
["bitfinex-derivatives","SOLF0:USTF0",1739310681810,13.71493738,198.44,198.42,0.03785348]
["bitfinex-derivatives","SOLF0:USTF0",1739310682017,5.0398,198.43,198.42,0.03785348]
["bitfinex-derivatives","SOLF0:USTF0",1739310682413,13.71493738,198.44,198.29,20.46516089]
["bitfinex-derivatives","SOLF0:USTF0",1739310682609,13.71493738,198.4,198.29,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310682816,13.71493738,198.37,198.29,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310683110,13.71493738,198.34,198.29,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310683509,18.75793738,198.31,198.3,0.03211387]
["bitfinex-derivatives","SOLF0:USTF0",1739310683711,21.97958144,198.32,198.29,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310684011,5.0431,198.3,198.29,6.75022351]
["bitfinex-derivatives","SOLF0:USTF0",1739310684206,23.51208144,198.32,198.19,23.68769405]
["bitfinex-derivatives","SOLF0:USTF0",1739310684808,0.03405084,198.27,198.19,23.68769405]
["bitfinex-derivatives","SOLF0:USTF0",1739310686720,5.07795084,198.27,198.19,23.68769405]
["bitfinex-derivatives","SOLF0:USTF0",1739310687216,5.0445,198.25,198.19,22.15109405]
["bitfinex-derivatives","SOLF0:USTF0",1739310687424,21.97958144,198.26,198.19,22.15109405]
["bitfinex-derivatives","SOLF0:USTF0",1739310687816,5.0455,198.21,198.19,22.15109405]
["bitfinex-derivatives","SOLF0:USTF0",1739310688121,21.97958144,198.23,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739310688316,0.03546018,198.22,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739310688719,5.0456,198.2,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739310689121,0.03787995,198.17,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739310689321,0.03787995,198.17,198.11,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739310689517,0.03787995,198.17,198.11,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739310689925,0.03787995,198.17,198.05,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310690126,0.03787995,198.17,198.06,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739310690322,1.5963,198.19,198.06,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739310690522,0.03783302,198.13,198.06,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739310691731,0.03783302,198.13,198.04,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739310691923,0.03783302,198.13,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310692118,0.03783302,198.13,198.04,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739310692627,0.03783302,198.13,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739310693323,0.03783302,198.13,198.04,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739310693627,21.97958144,198.11,197.94,75.98136956]
["bitfinex-derivatives","SOLF0:USTF0",1739310693821,21.97958144,198.08,197.95,21.72667054]
["bitfinex-derivatives","SOLF0:USTF0",1739310694021,0.03389695,198.05,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739310694621,0.03389695,198.05,197.95,21.72667054]
["bitfinex-derivatives","SOLF0:USTF0",1739310694820,0.03389695,198.05,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739310695430,0.03389695,198.05,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739310696126,0.03389695,198.05,197.95,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739310696428,0.03389695,198.05,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739310696621,0.03389695,198.05,197.95,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739310697028,0.03389695,198.05,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739310697530,0.03389695,198.05,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739310698230,0.03389695,198.05,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739310698526,0.03389695,198.05,197.97,21.97958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310699232,0.03389695,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739310700330,0.03389695,198.05,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310700531,21.97958144,198.11,197.95,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1739310700725,21.97958144,198.11,198.03,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1739310701524,1.6182,198.17,198.03,0.03498288]
["bitfinex-derivatives","SOLF0:USTF0",1739310701830,0.03277567,198.09,198.03,21.97958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310702129,0.03277567,198.09,198.08,0.03667133]
["bitfinex-derivatives","SOLF0:USTF0",1739310702328,0.03277567,198.09,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310703130,1.6182,198.17,198.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739310703729,6.6646,198.17,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739310704128,0.03369032,198.15,198.11,0.03761815]
["bitfinex-derivatives","SOLF0:USTF0",1739310706137,15.13,198.38,198.13,21.97958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310706439,3.0525,198.32,198.13,25.67958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310707232,0.03544292,198.23,198.2,0.03681087]
["bitfinex-derivatives","SOLF0:USTF0",1739310707435,1.4674,198.32,198.17,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739310707632,0.03504218,198.23,198.2,0.03838325]
["bitfinex-derivatives","SOLF0:USTF0",1739310707834,1.4674,198.32,198.19,21.97958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310708240,1.4674,198.32,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739310708538,1.4674,198.32,198.19,21.97958144]
["bitfinex-derivatives","SOLF0:USTF0",1739310709039,0.03380084,198.27,198.24,0.03505744]
["bitfinex-derivatives","SOLF0:USTF0",1739310711142,22.01338228,198.27,198.24,0.03505744]
["bitfinex-derivatives","SOLF0:USTF0",1739310711434,22.01338228,198.27,198.12,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310711638,21.97958144,198.24,198.15,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739310712138,21.97958144,198.24,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739310712336,21.97958144,198.24,198.12,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310712534,0.03716071,198.21,198.17,0.03341529]
["bitfinex-derivatives","SOLF0:USTF0",1739310712733,21.97958144,198.27,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739310712939,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310713437,0.03197162,198.21,198.17,5.0843169]
["bitfinex-derivatives","SOLF0:USTF0",1739310713840,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310718245,22.01155306,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310718443,5.0456,198.2,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310719145,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310721037,5.07747162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310721235,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310725447,5.0457,198.2,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310725646,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310726043,0.03197162,198.21,198.17,5.0843169]
["bitfinex-derivatives","SOLF0:USTF0",1739310726246,0.03197162,198.21,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310726943,15.13,198.32,198.17,0.0379169]
["bitfinex-derivatives","SOLF0:USTF0",1739310726944,21.97958144,198.34,198.17,22.01749834]
["bitfinex-derivatives","SOLF0:USTF0",1739310727149,15.13,198.37,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739310727150,5.0419,198.35,198.26,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739310727350,21.97958144,198.37,198.21,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739310728150,0.03591289,198.31,198.27,5.08009641]
["bitfinex-derivatives","SOLF0:USTF0",1739310728448,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310729253,0.03591289,198.31,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739310730152,0.03591289,198.31,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739310730745,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310731048,0.03591289,198.31,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739310731655,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310731957,0.03591289,198.31,198.27,5.08009641]
["bitfinex-derivatives","SOLF0:USTF0",1739310732758,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310733764,1.63621289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310734065,5.0433,198.3,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310734366,1.63621289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310734663,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310735762,5.0433,198.3,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310736065,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310736266,5.0431,198.3,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310736667,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310736864,5.0434,198.29,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310737268,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310737566,5.0431,198.3,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310737762,0.03591289,198.31,198.27,0.03629641]
["bitfinex-derivatives","SOLF0:USTF0",1739310738263,21.97958144,198.28,198.17,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739310738468,21.97958144,198.28,198.16,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739310738669,5.0447,198.24,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739310738867,21.97958144,198.28,198.15,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310738868,21.97958144,198.25,198.15,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310739164,21.97958144,198.25,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739310739369,21.97958144,198.28,198.15,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310739562,0.03378119,198.24,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310740166,5.07838119,198.24,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310740665,0.03378119,198.24,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310741665,5.07838119,198.24,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310742366,5.0449,198.23,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310742567,0.03378119,198.24,198.2,0.03820591]
["bitfinex-derivatives","SOLF0:USTF0",1739310744863,0.03378119,198.24,198.08,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310744864,21.97958144,198.21,198.08,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310745068,21.97958144,198.15,198.08,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310745462,21.97958144,198.1,198.08,20.25067054]
["bitfinex-derivatives","SOLF0:USTF0",1739310745664,21.97958144,198.1,198.09,135.00447031]
["bitfinex-derivatives","SOLF0:USTF0",1739310746168,21.97958144,198.1,198.07,168.75558789]
["bitfinex-derivatives","SOLF0:USTF0",1739310746562,21.97958144,198.1,198.07,167.66974027]
["bitfinex-derivatives","SOLF0:USTF0",1739310746766,5.0484,198.09,198.07,167.66974027]
["bitfinex-derivatives","SOLF0:USTF0",1739310747772,21.97958144,198.1,198.07,167.66974027]
["bitfinex-derivatives","SOLF0:USTF0",1739310747972,0.03659674,198.11,198.07,167.66974027]
["bitfinex-derivatives","SOLF0:USTF0",1739310748872,0.03659674,198.11,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310752072,5.08459674,198.11,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310752476,5.0482,198.1,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310752665,21.97958144,198.1,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310753075,5.0485,198.09,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310754265,21.97958144,198.1,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310755175,21.97958144,198.07,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310755376,27.02848144,198.07,198.06,0.03424772]
["bitfinex-derivatives","SOLF0:USTF0",1739310759380,27.02848144,198.07,197.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739310760576,0.03859234,198.02,197.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739310763580,0.03859234,198.02,197.95,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310766089,0.03859234,198.02,197.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739310770490,0.03859234,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739310771089,0.03859234,198.02,197.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739310771290,0.03859234,198.02,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739310771789,0.03859234,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739310772593,0.03859234,198.02,197.93,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739310772788,0.03859234,198.02,197.95,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310772990,13.76855037,198.07,197.95,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310774190,0.03866582,198.03,197.99,0.03836885]
["bitfinex-derivatives","SOLF0:USTF0",1739310777896,5.08866582,198.03,197.99,0.03836885]
["bitfinex-derivatives","SOLF0:USTF0",1739310778192,13.76855037,198.01,197.99,0.03836885]
["bitfinex-derivatives","SOLF0:USTF0",1739310778498,13.76855037,197.98,197.91,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739310779197,13.76855037,197.98,197.87,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739310779398,0.03443016,197.95,197.87,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739310779998,0.03443016,197.95,197.88,97.9719134]
["bitfinex-derivatives","SOLF0:USTF0",1739310780501,0.03443016,197.95,197.89,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739310780700,0.03443016,197.95,197.88,92.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1739310780994,0.03443016,197.95,197.92,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739310781191,0.03443016,197.95,197.89,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310782099,0.03443016,197.95,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739310782301,0.03443016,197.95,197.88,92.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1739310783700,0.03443016,197.95,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739310784004,0.03443016,197.95,197.88,92.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1739310784399,13.80298053,197.95,197.88,92.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1739310785201,13.76855037,197.92,197.88,92.9183134]
["bitfinex-derivatives","SOLF0:USTF0",1739310785404,13.76855037,197.92,197.87,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739310786304,13.76855037,197.92,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739310786606,13.76855037,197.92,197.82,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739310786906,0.0340741,197.89,197.82,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739310787505,0.0340741,197.89,197.83,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310787699,13.76855037,197.98,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739310787904,13.76855037,198.01,197.89,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310788104,13.76855037,198.01,197.9,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739310788797,0.03679928,197.97,197.94,5.08630896]
["bitfinex-derivatives","SOLF0:USTF0",1739310788997,0.03679928,197.97,197.94,0.03430896]
["bitfinex-derivatives","SOLF0:USTF0",1739310789402,0.03679928,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739310789707,0.03679928,197.97,197.94,0.03430896]
["bitfinex-derivatives","SOLF0:USTF0",1739310800921,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310801621,0.03679928,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739310801821,0.03679928,197.97,197.94,0.03430896]
["bitfinex-derivatives","SOLF0:USTF0",1739310803919,0.03679928,197.97,197.94,5.08650896]
["bitfinex-derivatives","SOLF0:USTF0",1739310804619,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310806221,0.03679928,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739310806624,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310807315,0.03679928,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739310809128,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310810127,0.03679928,197.97,197.95,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739310810622,0.03679928,197.97,197.94,0.03430896]
["bitfinex-derivatives","SOLF0:USTF0",1739310810822,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310812426,0.03679928,197.97,197.94,5.08650896]
["bitfinex-derivatives","SOLF0:USTF0",1739310812726,0.03679928,197.97,197.94,0.03430896]
["bitfinex-derivatives","SOLF0:USTF0",1739310813117,0.03679928,197.97,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739310813717,13.76855037,198.04,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739310814027,13.76855037,198.07,197.95,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310814233,13.76855037,198.07,197.92,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310814730,13.76855037,198.04,197.92,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310815021,0.03799986,198.01,197.98,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1739310816927,0.03799986,198.01,197.98,5.08582659]
["bitfinex-derivatives","SOLF0:USTF0",1739310817131,0.03799986,198.01,197.98,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1739310818126,0.03799986,198.01,197.98,5.08582659]
["bitfinex-derivatives","SOLF0:USTF0",1739310818328,0.03799986,198.01,197.98,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1739310819632,13.76855037,198.1,197.98,0.03462659]
["bitfinex-derivatives","SOLF0:USTF0",1739310819827,15.36355037,198.13,198.0,13.76855037]
["bitfinex-derivatives","SOLF0:USTF0",1739310820029,15.36355037,198.13,198.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739310820833,0.03352092,198.09,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310821935,0.03352092,198.09,198.05,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1739310824931,13.76855037,198.07,198.05,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1739310826336,18.81755037,198.07,198.05,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1739310827036,5.0492,198.06,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739310827232,13.76855037,198.07,197.94,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739310827632,18.81765037,198.07,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739310828229,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310830735,13.80213598,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310831038,18.85203598,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310835840,13.80213598,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310838846,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310839839,0.03358561,198.04,198.01,5.08611453]
["bitfinex-derivatives","SOLF0:USTF0",1739310840046,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310842343,0.03358561,198.04,198.01,5.08631453]
["bitfinex-derivatives","SOLF0:USTF0",1739310842540,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310844747,8.81197863,198.03,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310846050,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310847451,8.81197863,198.03,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310852457,0.03358561,198.04,198.01,0.03591453]
["bitfinex-derivatives","SOLF0:USTF0",1739310852661,0.03358561,198.04,198.02,8.81197863]
["bitfinex-derivatives","SOLF0:USTF0",1739310853158,0.03358561,198.04,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739310853459,8.81197863,198.09,198.02,10.42107863]
["bitfinex-derivatives","SOLF0:USTF0",1739310853760,8.81197863,198.13,198.06,8.81197863]
["bitfinex-derivatives","SOLF0:USTF0",1739310853958,8.81197863,198.15,198.08,8.81197863]
["bitfinex-derivatives","SOLF0:USTF0",1739310854162,8.81197863,198.15,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739310854351,8.81197863,198.17,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739310854557,0.03332829,198.15,198.12,0.03609763]
["bitfinex-derivatives","SOLF0:USTF0",1739310855051,0.03332829,198.15,198.12,8.84807626]
["bitfinex-derivatives","SOLF0:USTF0",1739310855253,0.03332829,198.15,198.14,8.81197863]
["bitfinex-derivatives","SOLF0:USTF0",1739310855655,0.03332829,198.15,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739310856456,13.74633701,198.24,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739310856655,13.74633701,198.24,198.13,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739310856955,13.74633701,198.21,198.13,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739310857558,0.03889587,198.19,198.15,0.03439801]
["bitfinex-derivatives","SOLF0:USTF0",1739310860564,13.74633701,198.18,198.15,0.03439801]
["bitfinex-derivatives","SOLF0:USTF0",1739310864366,5.0464,198.17,198.15,0.03439801]
["bitfinex-derivatives","SOLF0:USTF0",1739310864567,15.35883701,198.18,198.07,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1739310864773,13.74633701,198.14,198.07,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1739310864965,13.74633701,198.11,198.05,64.02817407]
["bitfinex-derivatives","SOLF0:USTF0",1739310865666,13.74633701,198.11,198.0,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739310865870,0.03785531,198.1,198.06,0.03842914]
["bitfinex-derivatives","SOLF0:USTF0",1739310875576,8.80877343,198.08,198.06,0.03842914]
["bitfinex-derivatives","SOLF0:USTF0",1739310875872,8.84662874,198.1,198.06,0.03842914]
["bitfinex-derivatives","SOLF0:USTF0",1739310878775,8.80877343,198.08,198.06,0.03842914]
["bitfinex-derivatives","SOLF0:USTF0",1739310886684,5.0489,198.07,198.06,0.03842914]
["bitfinex-derivatives","SOLF0:USTF0",1739310886884,8.80877343,198.08,197.96,8.80877343]
["bitfinex-derivatives","SOLF0:USTF0",1739310887087,8.80877343,198.08,197.94,64.05795142]
["bitfinex-derivatives","SOLF0:USTF0",1739310887088,8.80877343,198.01,197.94,72.86672485]
["bitfinex-derivatives","SOLF0:USTF0",1739310887889,8.80877343,198.01,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739310888084,0.03737985,197.99,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739310888285,8.84615328,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310890886,8.84615328,197.99,197.96,5.08870006]
["bitfinex-derivatives","SOLF0:USTF0",1739310892389,8.84615328,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310893292,8.84615328,197.99,197.96,5.08870006]
["bitfinex-derivatives","SOLF0:USTF0",1739310896199,0.03737985,197.99,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739310897596,0.03737985,197.99,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739310898196,8.84615328,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310900498,0.03737985,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310900998,8.80877343,197.97,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310901595,0.03737985,197.99,197.96,8.84577349]
["bitfinex-derivatives","SOLF0:USTF0",1739310902502,8.80877343,197.97,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310907996,0.03737985,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310908505,0.03737985,197.99,197.98,13.85997343]
["bitfinex-derivatives","SOLF0:USTF0",1739310908703,8.80877343,198.05,197.98,8.80877343]
["bitfinex-derivatives","SOLF0:USTF0",1739310908905,8.80877343,198.05,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310908906,8.80877343,198.03,197.96,8.84577349]
["bitfinex-derivatives","SOLF0:USTF0",1739310909603,8.80877343,198.01,197.96,8.84577349]
["bitfinex-derivatives","SOLF0:USTF0",1739310909801,8.84592181,198.01,197.96,8.84577349]
["bitfinex-derivatives","SOLF0:USTF0",1739310910103,8.80877343,197.99,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310910504,8.80877343,197.97,197.96,0.03700006]
["bitfinex-derivatives","SOLF0:USTF0",1739310914805,8.80877343,197.97,197.87,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739310915008,8.80877343,197.91,197.87,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739310915506,8.80877343,197.93,197.87,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739310915805,8.80877343,197.95,197.88,8.80877343]
["bitfinex-derivatives","SOLF0:USTF0",1739310916106,195.0,198.09,197.93,8.80877343]
["bitfinex-derivatives","SOLF0:USTF0",1739310916107,8.80877343,198.0,197.93,8.80877343]
["bitfinex-derivatives","SOLF0:USTF0",1739310916510,0.03223535,197.98,197.95,0.03785319]
["bitfinex-derivatives","SOLF0:USTF0",1739310917309,8.84100878,197.98,197.95,0.03785319]
["bitfinex-derivatives","SOLF0:USTF0",1739310919408,8.80877343,197.96,197.95,0.03785319]
["bitfinex-derivatives","SOLF0:USTF0",1739310919609,0.03223535,197.98,197.95,0.03785319]
["bitfinex-derivatives","SOLF0:USTF0",1739310922416,0.03223535,197.98,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739310923212,13.7796978,198.05,197.95,0.03785319]
["bitfinex-derivatives","SOLF0:USTF0",1739310923408,13.7796978,198.08,197.96,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310923805,13.7796978,198.08,198.02,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739310924113,13.7796978,198.08,197.96,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310924314,13.7796978,198.08,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739310924613,0.03435442,198.04,198.0,0.03287483]
["bitfinex-derivatives","SOLF0:USTF0",1739310930217,13.7796978,198.02,198.0,0.03287483]
["bitfinex-derivatives","SOLF0:USTF0",1739310930816,0.03435442,198.04,198.0,0.03287483]
["bitfinex-derivatives","SOLF0:USTF0",1739310931016,120.14654666,198.11,198.0,13.81257263]
["bitfinex-derivatives","SOLF0:USTF0",1739310931211,120.14654666,198.11,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739310931408,13.7796978,198.11,198.0,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310931611,13.7796978,198.11,198.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739310932014,13.7796978,198.11,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310932213,0.03757329,198.07,198.04,0.03784031]
["bitfinex-derivatives","SOLF0:USTF0",1739310932615,0.03757329,198.07,198.04,5.08744031]
["bitfinex-derivatives","SOLF0:USTF0",1739310932815,0.03757329,198.07,198.04,0.03784031]
["bitfinex-derivatives","SOLF0:USTF0",1739310933209,0.03757329,198.07,198.04,5.08754031]
["bitfinex-derivatives","SOLF0:USTF0",1739310933410,0.03757329,198.07,198.04,0.03784031]
["bitfinex-derivatives","SOLF0:USTF0",1739310936420,16.9624978,198.17,198.04,0.03784031]
["bitfinex-derivatives","SOLF0:USTF0",1739310936619,22.0088978,198.17,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310936921,16.9624978,198.17,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739310937422,13.7796978,198.14,198.04,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1739310937623,13.81797485,198.14,198.11,0.0374784]
["bitfinex-derivatives","SOLF0:USTF0",1739310937824,0.03827705,198.14,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739310938120,0.03827705,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310942924,13.81797485,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310943622,5.0475,198.13,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310945026,13.81797485,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310945234,0.03827705,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310946537,13.81797485,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310947033,5.0474,198.13,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310950039,13.81797485,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310951738,5.0475,198.13,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310952036,13.81797485,198.14,198.11,0.03787328]
["bitfinex-derivatives","SOLF0:USTF0",1739310952542,5.0482,198.1,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739310952745,18.8278978,198.1,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739310953141,5.0484,198.09,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739310953543,0.03588369,198.07,198.03,0.03379639]
["bitfinex-derivatives","SOLF0:USTF0",1739310955634,0.03588369,198.07,198.03,5.08349639]
["bitfinex-derivatives","SOLF0:USTF0",1739310955842,0.03588369,198.07,198.03,0.03379639]
["bitfinex-derivatives","SOLF0:USTF0",1739310956040,0.03588369,198.07,198.05,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739310956543,0.03588369,198.07,198.03,0.03379639]
["bitfinex-derivatives","SOLF0:USTF0",1739310956743,0.03588369,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310956941,0.03588369,198.07,198.03,0.03379639]
["bitfinex-derivatives","SOLF0:USTF0",1739310957342,0.03588369,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310958840,0.03588369,198.07,198.03,5.08369639]
["bitfinex-derivatives","SOLF0:USTF0",1739310960244,0.03588369,198.07,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310960442,0.03588369,198.07,198.03,0.03379639]
["bitfinex-derivatives","SOLF0:USTF0",1739310960945,13.7796978,198.13,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310961144,13.7796978,198.16,198.04,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739310961346,13.7796978,198.16,198.05,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739310961548,18.8263978,198.16,198.07,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739310961748,13.7796978,198.16,198.05,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739310962049,13.7796978,198.16,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739310962350,0.0344831,198.12,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310963747,5.0821831,198.12,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310965652,0.0344831,198.12,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310967253,0.0344831,198.12,198.09,5.08429931]
["bitfinex-derivatives","SOLF0:USTF0",1739310967456,0.0344831,198.12,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310967953,0.0344831,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739310968148,0.0344831,198.12,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310968961,13.7796978,198.1,198.09,0.03609931]
["bitfinex-derivatives","SOLF0:USTF0",1739310969161,13.7796978,198.1,197.97,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739310969352,13.7796978,198.07,197.99,20.60477496]
["bitfinex-derivatives","SOLF0:USTF0",1739310970057,13.7796978,198.07,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739310970259,0.03623489,198.05,198.01,0.03443095]
["bitfinex-derivatives","SOLF0:USTF0",1739310973859,0.03623489,198.05,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739310974058,0.03623489,198.05,198.01,0.03443095]
["bitfinex-derivatives","SOLF0:USTF0",1739310974259,0.03623489,198.05,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310974559,13.7796978,198.13,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739310974962,13.7796978,198.1,198.0,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310975660,0.03480719,198.07,198.03,0.03305368]
["bitfinex-derivatives","SOLF0:USTF0",1739310976158,0.03480719,198.07,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739310978063,0.03480719,198.07,198.03,0.03305368]
["bitfinex-derivatives","SOLF0:USTF0",1739310979769,0.03480719,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739310979968,13.7796978,198.16,198.04,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739310980170,13.7796978,198.16,198.05,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739310980470,13.7796978,198.19,198.12,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739310981269,0.03189815,198.17,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310981769,13.7796978,198.16,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310982362,5.0469,198.15,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310983671,13.7796978,198.16,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310987173,18.8262978,198.16,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310988173,13.7796978,198.16,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310989968,0.03189815,198.17,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310990565,0.03189815,198.17,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739310990971,106.3000429,198.24,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310991670,13.7796978,198.22,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310992267,0.03243063,198.2,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310992779,0.03243063,198.2,198.14,5.08416583]
["bitfinex-derivatives","SOLF0:USTF0",1739310992980,0.03243063,198.2,198.14,0.03726583]
["bitfinex-derivatives","SOLF0:USTF0",1739310993479,0.03243063,198.2,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739310993875,0.03243063,198.2,198.15,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739310994080,15.3806978,198.28,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739310994282,13.7796978,198.28,198.15,15.2753978]
["bitfinex-derivatives","SOLF0:USTF0",1739310994470,15.2584978,198.31,198.18,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310994676,13.7796978,198.31,198.21,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310994874,15.3004978,198.34,198.21,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739310995075,15.3004978,198.34,198.22,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739310995076,13.7796978,198.34,198.22,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739310995274,0.03504676,198.29,198.26,5.07927599]
["bitfinex-derivatives","SOLF0:USTF0",1739310996677,13.7796978,198.34,198.26,5.07927599]
["bitfinex-derivatives","SOLF0:USTF0",1739310996678,13.7796978,198.37,198.26,0.03537599]
["bitfinex-derivatives","SOLF0:USTF0",1739310997180,13.7796978,198.37,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739310997375,13.7796978,198.4,198.27,15.3335978]
["bitfinex-derivatives","SOLF0:USTF0",1739310997981,0.03766669,198.35,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739310998480,13.7796978,198.43,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739310999683,0.03481664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739310999882,0.03481664,198.39,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739311000181,0.03481664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739311000779,0.03481664,198.39,198.32,5.07571724]
["bitfinex-derivatives","SOLF0:USTF0",1739311001083,0.03481664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739311001481,0.03481664,198.39,198.33,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311001883,0.03481664,198.39,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739311002082,0.03481664,198.39,198.33,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311002992,0.03481664,198.39,198.33,18.8217978]
["bitfinex-derivatives","SOLF0:USTF0",1739311003690,0.03481664,198.39,198.33,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311005988,0.03481664,198.39,198.34,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739311006289,0.03481664,198.39,198.33,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311006686,0.03481664,198.39,198.33,18.8217978]
["bitfinex-derivatives","SOLF0:USTF0",1739311006984,0.03481664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739311007892,5.07561664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739311008489,0.03481664,198.39,198.32,5.07571724]
["bitfinex-derivatives","SOLF0:USTF0",1739311009187,0.03481664,198.39,198.32,0.03321724]
["bitfinex-derivatives","SOLF0:USTF0",1739311010282,0.03481664,198.39,198.33,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311010687,0.03481664,198.39,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739311011392,0.03481664,198.39,198.37,5.07411203]
["bitfinex-derivatives","SOLF0:USTF0",1739311012690,0.03481664,198.39,198.37,0.03281203]
["bitfinex-derivatives","SOLF0:USTF0",1739311024091,0.03481664,198.39,198.29,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739311024398,13.7796978,198.35,198.28,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739311024599,13.7796978,198.35,198.24,16.7145978]
["bitfinex-derivatives","SOLF0:USTF0",1739311025396,0.03856272,198.31,198.28,0.03564516]
["bitfinex-derivatives","SOLF0:USTF0",1739311029096,0.03856272,198.31,198.28,5.07904516]
["bitfinex-derivatives","SOLF0:USTF0",1739311030000,0.03856272,198.31,198.28,0.03564516]
["bitfinex-derivatives","SOLF0:USTF0",1739311031099,13.7796978,198.29,198.28,0.03564516]
["bitfinex-derivatives","SOLF0:USTF0",1739311031298,13.7796978,198.29,198.15,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311031596,13.7796978,198.29,198.15,17.4396978]
["bitfinex-derivatives","SOLF0:USTF0",1739311031802,13.7796978,198.26,198.15,17.4396978]
["bitfinex-derivatives","SOLF0:USTF0",1739311031998,13.7796978,198.26,198.15,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311032296,0.03317783,198.22,198.17,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311032493,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311034099,0.03317783,198.22,198.19,5.08002387]
["bitfinex-derivatives","SOLF0:USTF0",1739311034295,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311035698,0.03317783,198.22,198.19,5.08002387]
["bitfinex-derivatives","SOLF0:USTF0",1739311035902,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311036104,0.03317783,198.22,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739311037000,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311037001,0.03317783,198.22,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739311037405,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311039008,0.03317783,198.22,198.19,5.08012387]
["bitfinex-derivatives","SOLF0:USTF0",1739311039603,0.03317783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311041810,5.07837783,198.22,198.19,0.03422387]
["bitfinex-derivatives","SOLF0:USTF0",1739311042304,18.8252978,198.2,198.09,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311042506,13.7796978,198.2,198.09,13.7796978]
["bitfinex-derivatives","SOLF0:USTF0",1739311042706,13.7796978,198.2,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739311043614,0.03341839,198.18,198.15,0.03412061]
["bitfinex-derivatives","SOLF0:USTF0",1739311044107,0.03341839,198.18,198.15,5.08092061]
["bitfinex-derivatives","SOLF0:USTF0",1739311045113,0.03341839,198.18,198.15,0.03412061]
["bitfinex-derivatives","SOLF0:USTF0",1739311047723,0.03341839,198.18,198.15,5.08092061]
["bitfinex-derivatives","SOLF0:USTF0",1739311048623,0.03341839,198.18,198.15,0.03412061]
["bitfinex-derivatives","SOLF0:USTF0",1739311050017,13.7796978,198.17,198.15,0.03412061]
["bitfinex-derivatives","SOLF0:USTF0",1739311050422,13.7796978,198.17,198.07,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739311050623,13.7796978,198.14,198.07,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739311051525,13.7796978,198.17,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739311051727,0.03573336,198.12,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311052226,0.03573336,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739311053021,0.03573336,198.12,198.09,5.08062901]
["bitfinex-derivatives","SOLF0:USTF0",1739311053428,0.03573336,198.12,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311054832,0.03573336,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739311055423,0.03573336,198.12,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311057229,0.03573336,198.12,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739311057429,0.03573336,198.12,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311058129,0.03573336,198.12,198.09,5.08042901]
["bitfinex-derivatives","SOLF0:USTF0",1739311059832,0.03573336,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739311061830,0.03573336,198.12,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311062028,0.03573336,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739311062634,13.7796978,198.2,198.09,0.03222901]
["bitfinex-derivatives","SOLF0:USTF0",1739311062933,13.7796978,198.2,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739311063733,13.7796978,198.2,198.07,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739311063930,0.03426064,198.18,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311071732,8.80058529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311074536,13.84698529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311075139,8.80058529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311088250,13.84698529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311088751,8.80058529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311089650,13.84698529,198.17,198.15,0.03504599]
["bitfinex-derivatives","SOLF0:USTF0",1739311090153,5.047,198.15,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739311090450,8.80058529,198.12,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739311090950,8.80058529,198.12,198.04,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311091151,8.80058529,198.1,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739311091348,8.837618,198.1,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739311091750,8.837618,198.1,198.06,5.08663492]
["bitfinex-derivatives","SOLF0:USTF0",1739311091945,8.837618,198.1,198.06,0.03743492]
["bitfinex-derivatives","SOLF0:USTF0",1739311092150,8.80058529,198.08,198.06,0.03743492]
["bitfinex-derivatives","SOLF0:USTF0",1739311093149,8.837618,198.1,198.06,0.03743492]
["bitfinex-derivatives","SOLF0:USTF0",1739311093750,8.837618,198.1,198.06,5.08643492]
["bitfinex-derivatives","SOLF0:USTF0",1739311094356,8.837618,198.1,198.06,0.03743492]
["bitfinex-derivatives","SOLF0:USTF0",1739311095060,0.03703271,198.1,198.06,0.03743492]
["bitfinex-derivatives","SOLF0:USTF0",1739311095253,0.03703271,198.1,198.06,8.83802021]
["bitfinex-derivatives","SOLF0:USTF0",1739311095449,0.03703271,198.1,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739311096954,8.80058529,198.17,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739311098058,0.03525414,198.17,198.13,5.08618074]
["bitfinex-derivatives","SOLF0:USTF0",1739311098458,0.03525414,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739311099060,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311099261,0.03525414,198.17,198.14,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311100456,0.03525414,198.17,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739311100660,0.03525414,198.17,198.14,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311101062,0.03525414,198.17,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739311101261,0.03525414,198.17,198.14,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311101462,0.03525414,198.17,198.14,13.84768529]
["bitfinex-derivatives","SOLF0:USTF0",1739311101653,0.03525414,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739311102862,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311103160,8.83583943,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311103763,8.83583943,198.17,198.13,5.08618074]
["bitfinex-derivatives","SOLF0:USTF0",1739311105864,8.83583943,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311106864,8.83583943,198.17,198.13,5.08608074]
["bitfinex-derivatives","SOLF0:USTF0",1739311107761,0.03525414,198.17,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739311110666,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311110972,0.03525414,198.17,198.14,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739311111469,0.03525414,198.17,198.15,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739311113571,0.03525414,198.17,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739311115566,8.83583943,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311116070,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311116270,0.03525414,198.17,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739311117468,0.03525414,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739311118675,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311118874,0.03525414,198.17,198.13,5.08618074]
["bitfinex-derivatives","SOLF0:USTF0",1739311120273,0.03525414,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739311123282,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311123578,0.03525414,198.17,198.13,5.08608074]
["bitfinex-derivatives","SOLF0:USTF0",1739311124080,0.03525414,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739311126687,0.03525414,198.17,198.13,0.03878074]
["bitfinex-derivatives","SOLF0:USTF0",1739311127384,0.03525414,198.17,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739311130276,0.03525414,198.17,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739311130887,8.80058529,198.25,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739311131183,8.80058529,198.23,198.16,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311131487,8.80058529,198.23,198.19,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739311131882,8.80058529,198.21,198.19,0.03801961]
["bitfinex-derivatives","SOLF0:USTF0",1739311144594,13.84618529,198.21,198.19,0.03801961]
["bitfinex-derivatives","SOLF0:USTF0",1739311144796,8.80058529,198.15,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739311145397,8.80058529,198.15,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739311145597,8.80058529,198.17,198.1,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311145799,0.03469412,198.15,198.12,0.03596126]
["bitfinex-derivatives","SOLF0:USTF0",1739311146395,0.03469412,198.15,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739311146600,0.03469412,198.15,198.12,0.03596126]
["bitfinex-derivatives","SOLF0:USTF0",1739311146893,8.80058529,198.21,198.14,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311147794,8.80058529,198.21,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739311148091,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311148797,0.03769919,198.19,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739311151291,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311151292,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311155304,0.03769919,198.19,198.18,13.84668529]
["bitfinex-derivatives","SOLF0:USTF0",1739311156503,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311159209,0.03769919,198.19,198.17,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739311160808,0.03769919,198.19,198.17,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739311163108,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311169417,0.03769919,198.19,198.17,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739311170413,0.03769919,198.19,198.17,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1739311170621,0.03769919,198.19,198.16,5.08519216]
["bitfinex-derivatives","SOLF0:USTF0",1739311171118,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311171419,8.83828448,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311175715,8.80058529,198.17,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311184724,8.83828448,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311185726,8.80058529,198.17,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311185923,8.83828448,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311186327,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311186526,0.03769919,198.19,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739311187321,0.03769919,198.19,198.16,5.08529216]
["bitfinex-derivatives","SOLF0:USTF0",1739311187827,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311188329,0.03769919,198.19,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739311188833,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311189430,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311191029,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311191426,0.03769919,198.19,198.16,5.08529216]
["bitfinex-derivatives","SOLF0:USTF0",1739311191727,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311191930,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311192129,0.03769919,198.19,198.16,13.88567745]
["bitfinex-derivatives","SOLF0:USTF0",1739311192326,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311193527,0.03769919,198.19,198.16,13.88587745]
["bitfinex-derivatives","SOLF0:USTF0",1739311194130,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311194326,0.03769919,198.19,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739311194720,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311196831,0.03769919,198.19,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739311197433,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311197634,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311200626,0.03769919,198.19,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739311201533,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311202029,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311202429,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311203136,0.03769919,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311203531,0.03769919,198.19,198.16,8.83927745]
["bitfinex-derivatives","SOLF0:USTF0",1739311203731,0.03769919,198.19,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739311203934,0.03769919,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311204138,8.83828448,198.19,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311204531,8.80058529,198.17,198.16,0.03869216]
["bitfinex-derivatives","SOLF0:USTF0",1739311204734,8.80058529,198.17,198.1,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739311204934,8.80058529,198.12,198.08,22.28142828]
["bitfinex-derivatives","SOLF0:USTF0",1739311205235,8.80058529,198.12,198.08,20.75002828]
["bitfinex-derivatives","SOLF0:USTF0",1739311205935,8.83394,198.12,198.08,20.78322055]
["bitfinex-derivatives","SOLF0:USTF0",1739311206741,8.83394,198.12,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739311207238,8.83394,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739311208034,0.03335471,198.12,198.08,5.08159227]
["bitfinex-derivatives","SOLF0:USTF0",1739311208234,0.03335471,198.12,198.08,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1739311209738,0.03335471,198.12,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739311210741,0.03335471,198.12,198.08,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1739311210941,8.83394,198.12,198.08,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1739311211443,8.80058529,198.1,198.08,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1739311211838,0.03335471,198.12,198.08,8.83377756]
["bitfinex-derivatives","SOLF0:USTF0",1739311212133,0.03335471,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739311212338,0.03335471,198.12,198.1,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311212339,8.80058529,198.2,198.1,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311212542,3.1412,198.27,198.05,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739311212543,8.80058529,198.24,198.16,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311212743,8.80058529,198.24,198.18,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311212938,147.64615606,198.32,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739311212939,8.80058529,198.26,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739311213147,8.80058529,198.28,198.2,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311213339,8.80058529,198.28,198.22,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311213541,8.80058529,198.28,198.22,8.83652712]
["bitfinex-derivatives","SOLF0:USTF0",1739311213749,0.03730448,198.26,198.22,8.83652712]
["bitfinex-derivatives","SOLF0:USTF0",1739311214246,0.03730448,198.26,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739311214448,0.03730448,198.26,198.24,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311215046,0.03730448,198.26,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739311215542,0.03730448,198.26,198.24,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311215746,0.03730448,198.26,198.22,8.83652712]
["bitfinex-derivatives","SOLF0:USTF0",1739311218047,0.03730448,198.26,198.22,13.88162712]
["bitfinex-derivatives","SOLF0:USTF0",1739311218250,0.03730448,198.26,198.24,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311219743,0.03730448,198.26,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739311220650,8.80058529,198.34,198.26,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739311220850,8.80058529,198.34,198.28,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311221149,8.80058529,198.38,198.32,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311221856,0.03652126,198.37,198.33,5.07643557]
["bitfinex-derivatives","SOLF0:USTF0",1739311222249,0.03652126,198.37,198.33,0.03433557]
["bitfinex-derivatives","SOLF0:USTF0",1739311223854,0.03652126,198.37,198.36,13.84208529]
["bitfinex-derivatives","SOLF0:USTF0",1739311224057,8.80058529,198.46,198.39,8.80058529]
["bitfinex-derivatives","SOLF0:USTF0",1739311225060,8.83245488,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311228653,8.80058529,198.42,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311229054,13.84058529,198.42,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311229356,8.80058529,198.42,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311230960,8.83245488,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311231651,0.03186959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311237161,18.75214741,198.42,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311237362,13.71214741,198.42,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311237964,3.08006959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311238462,8.11956959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311239164,5.07136959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311241162,0.03186959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311242263,5.07146959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311244667,0.03186959,198.44,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311246059,0.03186959,198.44,198.43,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739311246667,1.9008094,198.47,198.41,0.03864245]
["bitfinex-derivatives","SOLF0:USTF0",1739311246867,1.9008094,198.47,198.46,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739311247265,1.9008094,198.47,198.42,13.71214741]
["bitfinex-derivatives","SOLF0:USTF0",1739311247465,1.9008094,198.47,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739311247866,1.93618456,198.47,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739311248268,0.03537516,198.47,198.43,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739311248470,0.03537516,198.47,198.42,13.71214741]
["bitfinex-derivatives","SOLF0:USTF0",1739311249574,0.03537516,198.47,198.44,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739311250273,0.03537516,198.47,198.42,13.71214741]
["bitfinex-derivatives","SOLF0:USTF0",1739311250674,13.71214741,198.57,198.45,13.71214741]
["bitfinex-derivatives","SOLF0:USTF0",1739311250866,13.71214741,198.57,198.49,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739311251266,13.71214741,198.57,198.45,13.71214741]
["bitfinex-derivatives","SOLF0:USTF0",1739311251671,13.71214741,198.57,198.5,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739311251870,0.03769309,198.53,198.5,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739311253275,0.03769309,198.53,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311253476,0.03769309,198.53,198.49,5.07169292]
["bitfinex-derivatives","SOLF0:USTF0",1739311253771,0.03769309,198.53,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311255974,5.0377,198.52,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311256171,13.71214741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311256679,18.75004741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311256873,13.71214741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311257878,18.74994741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311258781,5.038,198.5,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311259684,18.74994741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311260180,5.0375,198.52,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311261175,18.74994741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311261880,13.71214741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311262079,5.038,198.5,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311262979,13.71214741,198.51,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311263582,8.77193257,198.5,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311264485,8.77193257,198.52,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311265088,8.77193257,198.52,198.49,5.07169292]
["bitfinex-derivatives","SOLF0:USTF0",1739311265784,0.03769309,198.53,198.49,0.03349292]
["bitfinex-derivatives","SOLF0:USTF0",1739311265984,0.03769309,198.53,198.52,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739311266389,8.77193257,198.58,198.51,8.77193257]
["bitfinex-derivatives","SOLF0:USTF0",1739311266588,8.77193257,198.58,198.53,8.77193257]
["bitfinex-derivatives","SOLF0:USTF0",1739311267190,8.77193257,198.58,198.53,13.80913257]
["bitfinex-derivatives","SOLF0:USTF0",1739311267390,8.77193257,198.58,198.53,8.77193257]
["bitfinex-derivatives","SOLF0:USTF0",1739311267593,0.03420825,198.57,198.54,0.0340231]
["bitfinex-derivatives","SOLF0:USTF0",1739311267892,13.69296877,198.62,198.54,0.0340231]
["bitfinex-derivatives","SOLF0:USTF0",1739311268087,0.03260552,198.57,198.54,0.0340231]
["bitfinex-derivatives","SOLF0:USTF0",1739311268986,0.03260552,198.57,198.56,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311269185,13.69296877,198.65,198.54,0.0340231]
["bitfinex-derivatives","SOLF0:USTF0",1739311269592,13.69296877,198.68,198.56,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311270491,13.69296877,198.68,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311270693,13.69296877,198.68,198.61,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739311271794,13.69296877,198.68,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311272287,13.69296877,198.65,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311272495,5.0344,198.64,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311273488,13.69296877,198.65,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311273683,13.69296877,198.62,198.6,0.0350917]
["bitfinex-derivatives","SOLF0:USTF0",1739311274089,5.0357,198.6,198.5,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739311274293,13.69296877,198.58,198.5,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739311275086,13.69296877,198.61,198.5,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739311275290,13.69296877,198.64,198.5,15.27816877]
["bitfinex-derivatives","SOLF0:USTF0",1739311275490,0.03875975,198.56,198.52,0.0375225]
["bitfinex-derivatives","SOLF0:USTF0",1739311275685,195.0,198.67,198.53,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311275892,13.69296877,198.68,198.56,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311276800,5.0339,198.67,198.57,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739311276988,13.69296877,198.68,198.6,0.03766597]
["bitfinex-derivatives","SOLF0:USTF0",1739311278103,18.72646877,198.68,198.6,0.03766597]
["bitfinex-derivatives","SOLF0:USTF0",1739311279000,13.69296877,198.68,198.6,5.07306597]
["bitfinex-derivatives","SOLF0:USTF0",1739311279197,13.69296877,198.68,198.6,0.03766597]
["bitfinex-derivatives","SOLF0:USTF0",1739311279403,1.6118,198.7,198.6,0.03766597]
["bitfinex-derivatives","SOLF0:USTF0",1739311280095,195.0,198.75,198.6,1.52506597]
["bitfinex-derivatives","SOLF0:USTF0",1739311280096,13.69296877,198.74,198.6,1.52506597]
["bitfinex-derivatives","SOLF0:USTF0",1739311280297,13.69296877,198.74,198.6,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739311280600,1.4765,198.73,198.65,0.03195273]
["bitfinex-derivatives","SOLF0:USTF0",1739311281300,1.4765,198.73,198.66,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739311281805,13.69296877,198.74,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739311282102,1.496,198.75,198.65,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311282300,1.496,198.75,198.7,0.0363956]
["bitfinex-derivatives","SOLF0:USTF0",1739311282604,13.69296877,198.77,198.7,0.0363956]
["bitfinex-derivatives","SOLF0:USTF0",1739311284212,3.1122,198.79,198.7,5.0692956]
["bitfinex-derivatives","SOLF0:USTF0",1739311284608,3.1122,198.79,198.7,0.0363956]
["bitfinex-derivatives","SOLF0:USTF0",1739311285310,3.1122,198.79,198.7,5.0692956]
["bitfinex-derivatives","SOLF0:USTF0",1739311286313,6.5637,198.79,198.7,0.0363956]
["bitfinex-derivatives","SOLF0:USTF0",1739311286510,13.69296877,198.8,198.7,0.0363956]
["bitfinex-derivatives","SOLF0:USTF0",1739311286709,1.5126,198.81,198.71,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311287012,1.5126,198.81,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739311287215,1.5126,198.81,198.74,5.06680461]
["bitfinex-derivatives","SOLF0:USTF0",1739311288312,1.5126,198.81,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739311288710,1.5126,198.81,198.74,5.06680461]
["bitfinex-derivatives","SOLF0:USTF0",1739311288911,1.5126,198.81,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311290311,6.5428,198.81,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311290513,13.69296877,198.83,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311291116,13.69296877,198.83,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739311291715,13.69296877,198.83,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311291915,13.69296877,198.83,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739311292512,13.69296877,198.83,198.76,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739311293720,13.69296877,198.83,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311293915,13.69296877,198.83,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739311294111,13.69296877,198.83,198.74,0.03490461]
["bitfinex-derivatives","SOLF0:USTF0",1739311294316,13.69296877,198.83,198.76,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739311294508,13.69296877,198.83,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311295919,13.69296877,198.8,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311297216,5.0303,198.81,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311297217,13.69296877,198.83,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311298321,13.69296877,198.8,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311298821,18.72346877,198.8,198.77,0.032037]
["bitfinex-derivatives","SOLF0:USTF0",1739311300318,13.69296877,198.8,198.65,77.52431775]
["bitfinex-derivatives","SOLF0:USTF0",1739311300523,13.69296877,198.72,198.62,15.17776877]
["bitfinex-derivatives","SOLF0:USTF0",1739311300919,13.69296877,198.72,198.62,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1739311301324,13.69296877,198.69,198.59,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311301525,13.72786166,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311302224,15.18746166,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311302921,20.22066166,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311303125,15.18746166,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311306229,16.70056166,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311307021,13.69296877,198.66,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311307330,3.00759289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311309221,5.0335,198.68,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311309423,3.00759289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311309630,13.69296877,198.67,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311310625,3.00759289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311310928,3.00759289,198.69,198.65,5.06623707]
["bitfinex-derivatives","SOLF0:USTF0",1739311312534,0.03489289,198.69,198.65,5.06623707]
["bitfinex-derivatives","SOLF0:USTF0",1739311312933,0.03489289,198.69,198.66,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739311313134,0.03489289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311315230,0.03489289,198.69,198.65,5.06623707]
["bitfinex-derivatives","SOLF0:USTF0",1739311315433,0.03489289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311316338,5.06809289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311316532,0.03489289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311316836,5.0335,198.68,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311317826,0.03489289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311318032,5.06809289,198.69,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311318336,13.69296877,198.67,198.65,0.03203707]
["bitfinex-derivatives","SOLF0:USTF0",1739311318536,13.69296877,198.67,198.53,16.63376877]
["bitfinex-derivatives","SOLF0:USTF0",1739311318837,13.69296877,198.67,198.6,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739311319339,13.69296877,198.7,198.62,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739311319534,13.69296877,198.7,198.56,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311319736,0.03273252,198.68,198.64,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1739311320637,0.03273252,198.68,198.64,5.06980584]
["bitfinex-derivatives","SOLF0:USTF0",1739311320839,0.03273252,198.68,198.64,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1739311321232,0.03273252,198.68,198.65,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739311321437,0.03273252,198.68,198.64,0.03540584]
["bitfinex-derivatives","SOLF0:USTF0",1739311324340,0.03273252,198.68,198.67,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739311324741,13.69296877,198.76,198.65,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311325137,13.69296877,198.76,198.7,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739311325342,1.5029,198.77,198.65,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311325637,1.5029,198.77,198.71,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739311326041,0.03334303,198.76,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311326341,0.03334303,198.76,198.72,5.06502597]
["bitfinex-derivatives","SOLF0:USTF0",1739311326943,0.03334303,198.76,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311327944,18.7578118,198.76,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311328141,13.7263118,198.76,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311328341,13.69296877,198.73,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311329039,18.72516877,198.73,198.72,0.03282597]
["bitfinex-derivatives","SOLF0:USTF0",1739311329241,13.69296877,198.73,198.61,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739311329443,13.69296877,198.7,198.61,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739311329643,13.69296877,198.7,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311330143,18.72606877,198.7,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739311330344,13.69296877,198.7,198.61,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739311330543,0.03445663,198.68,198.64,0.03560365]
["bitfinex-derivatives","SOLF0:USTF0",1739311332344,13.69296877,198.67,198.64,0.03560365]
["bitfinex-derivatives","SOLF0:USTF0",1739311332849,18.72666877,198.67,198.64,0.03560365]
["bitfinex-derivatives","SOLF0:USTF0",1739311333048,13.69296877,198.67,198.64,0.03560365]
["bitfinex-derivatives","SOLF0:USTF0",1739311334346,13.69296877,198.67,198.54,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739311334550,13.69296877,198.63,198.54,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739311335145,13.69296877,198.6,198.5,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311335447,5.0359,198.59,198.51,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739311335650,13.72620917,198.57,198.53,0.03867964]
["bitfinex-derivatives","SOLF0:USTF0",1739311336853,0.0332404,198.57,198.53,0.03867964]
["bitfinex-derivatives","SOLF0:USTF0",1739311337351,0.0332404,198.57,198.54,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739311337552,0.0332404,198.57,198.53,0.03867964]
["bitfinex-derivatives","SOLF0:USTF0",1739311338247,0.0332404,198.57,198.56,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311340649,0.0332404,198.57,198.53,0.03867964]
["bitfinex-derivatives","SOLF0:USTF0",1739311341253,0.0332404,198.57,198.56,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311341450,0.0332404,198.57,198.53,0.03867964]
["bitfinex-derivatives","SOLF0:USTF0",1739311343250,0.0332404,198.57,198.56,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311343552,15.28196877,198.66,198.53,13.73164841]
["bitfinex-derivatives","SOLF0:USTF0",1739311343750,15.28196877,198.66,198.53,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311344549,0.03825366,198.61,198.58,0.0355844]
["bitfinex-derivatives","SOLF0:USTF0",1739311346246,0.03825366,198.61,198.6,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739311350758,13.69296877,198.72,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311351054,13.69296877,198.72,198.59,15.25796877]
["bitfinex-derivatives","SOLF0:USTF0",1739311351450,13.69296877,198.72,198.66,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739311351858,0.03755751,198.71,198.67,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1739311352660,0.03755751,198.71,198.67,5.06595342]
["bitfinex-derivatives","SOLF0:USTF0",1739311352861,0.03755751,198.71,198.67,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1739311353255,0.03755751,198.71,198.67,5.06595342]
["bitfinex-derivatives","SOLF0:USTF0",1739311353457,0.03755751,198.71,198.67,0.03235342]
["bitfinex-derivatives","SOLF0:USTF0",1739311357168,0.03755751,198.71,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311358470,0.03755751,198.71,198.69,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739311359767,0.03755751,198.71,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311360074,107.53593237,198.8,198.68,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311360367,112.56633237,198.8,198.69,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739311360569,107.53593237,198.8,198.69,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739311361363,5.0306,198.79,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311362065,107.53593237,198.8,198.73,5.06925791]
["bitfinex-derivatives","SOLF0:USTF0",1739311362272,107.53593237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311362768,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311364374,106.00303237,198.8,198.73,5.06895791]
["bitfinex-derivatives","SOLF0:USTF0",1739311365066,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311365671,106.00303237,198.8,198.75,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739311365976,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311366177,106.00303237,198.8,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739311366575,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311366776,106.00303237,198.8,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739311367077,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311367779,106.00303237,198.8,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739311369574,106.00303237,198.8,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739311370475,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311370774,106.00303237,198.8,198.73,5.06915791]
["bitfinex-derivatives","SOLF0:USTF0",1739311370980,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311371275,5.0308,198.79,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311372080,111.03353237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311373079,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311373279,106.00303237,198.8,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739311373479,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311374183,106.00303237,198.8,198.73,5.06915791]
["bitfinex-derivatives","SOLF0:USTF0",1739311374983,106.00303237,198.8,198.74,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739311375683,106.00303237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311375880,107.55063237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311376079,112.58113237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311376579,107.55063237,198.8,198.73,0.03705791]
["bitfinex-derivatives","SOLF0:USTF0",1739311377084,107.55063237,198.8,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739311377479,107.55063237,198.8,198.74,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311377680,13.69296877,198.87,198.74,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311377975,16.75426877,198.87,198.74,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311378176,5.0291,198.86,198.79,0.03763861]
["bitfinex-derivatives","SOLF0:USTF0",1739311378380,16.75426877,198.87,198.79,0.03763861]
["bitfinex-derivatives","SOLF0:USTF0",1739311378884,13.69296877,198.84,198.79,0.03763861]
["bitfinex-derivatives","SOLF0:USTF0",1739311379781,5.0297,198.83,198.79,0.03763861]
["bitfinex-derivatives","SOLF0:USTF0",1739311379982,5.0297,198.83,198.71,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739311379983,13.69296877,198.81,198.7,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311380183,1.4956,198.8,198.7,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311380379,1.4956,198.8,198.73,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739311380584,13.69296877,198.78,198.67,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311381083,13.69296877,198.75,198.65,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739311381285,0.0344667,198.74,198.71,0.03578959]
["bitfinex-derivatives","SOLF0:USTF0",1739311381485,13.69296877,198.72,198.63,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739311381682,1.4956,198.71,198.61,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739311381886,1.4956,198.71,198.6,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739311382481,13.69296877,198.69,198.58,15.30786877]
["bitfinex-derivatives","SOLF0:USTF0",1739311382683,0.03263992,198.67,198.64,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1739311385990,0.03263992,198.67,198.65,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739311386387,0.03263992,198.67,198.65,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739311387186,0.03263992,198.67,198.64,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1739311396495,13.69296877,198.66,198.64,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1739311397593,0.03263992,198.67,198.64,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1739311398393,5.06643992,198.67,198.64,0.03464893]
["bitfinex-derivatives","SOLF0:USTF0",1739311398602,0.03263992,198.67,198.6,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739311398799,13.69296877,198.64,198.52,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311399900,0.03754389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311405507,0.03754389,198.6,198.57,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739311405707,0.03754389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311406103,0.03754389,198.6,198.57,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739311406299,0.03754389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311406609,0.03754389,198.6,198.56,5.07374628]
["bitfinex-derivatives","SOLF0:USTF0",1739311406802,0.03754389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311409814,5.07314389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311410811,13.69296877,198.58,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311411511,5.0362,198.57,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311411710,13.69296877,198.58,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311414810,0.03754389,198.6,198.57,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739311415608,0.03754389,198.6,198.56,0.03734628]
["bitfinex-derivatives","SOLF0:USTF0",1739311416206,0.03754389,198.6,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739311416813,13.69296877,198.67,198.62,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739311417609,13.69296877,198.7,198.57,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1739311418008,0.03822182,198.65,198.62,0.03842449]
["bitfinex-derivatives","SOLF0:USTF0",1739311418213,0.03822182,198.65,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739311419911,0.03822182,198.65,198.62,0.03842449]
["bitfinex-derivatives","SOLF0:USTF0",1739311421318,13.69296877,198.64,198.62,0.03842449]
["bitfinex-derivatives","SOLF0:USTF0",1739311427320,5.0347,198.63,198.62,0.03842449]
["bitfinex-derivatives","SOLF0:USTF0",1739311427520,13.69296877,198.64,198.55,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739311427819,13.69296877,198.6,198.51,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739311428019,13.69296877,198.6,198.53,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739311428222,13.69296877,198.6,198.51,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739311428421,18.72856877,198.6,198.51,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739311428722,0.0335202,198.57,198.54,0.03868959]
["bitfinex-derivatives","SOLF0:USTF0",1739311430423,18.72696877,198.66,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739311430619,13.69296877,198.66,198.53,13.69296877]
["bitfinex-derivatives","SOLF0:USTF0",1739311431224,13.69296877,198.66,198.56,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739311431225,5.0344,198.65,198.56,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739311431625,0.03530786,198.62,198.59,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1739311433829,13.69296877,198.7,198.59,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1739311434032,13.69296877,198.7,198.59,13.73086329]
["bitfinex-derivatives","SOLF0:USTF0",1739311434525,13.69296877,198.7,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739311434933,0.03788107,198.68,198.64,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739311435727,5.0339,198.67,198.64,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739311436229,5.0342,198.65,198.64,0.03839788]
["bitfinex-derivatives","SOLF0:USTF0",1739311437136,5.0348,198.63,198.56,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739311437539,13.69296877,198.65,198.57,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739311437834,13.69296877,198.65,198.51,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1739311438035,13.69296877,198.65,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739311438332,0.03873232,198.6,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739311438733,0.03873232,198.6,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739311440439,0.03873232,198.6,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311442741,0.03873232,198.6,198.56,5.06995491]
["bitfinex-derivatives","SOLF0:USTF0",1739311443343,0.03873232,198.6,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311446940,0.03873232,198.6,198.56,5.07005491]
["bitfinex-derivatives","SOLF0:USTF0",1739311447243,0.03873232,198.6,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311450138,5.07433232,198.6,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311451935,13.69296877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311452335,18.72896877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311452941,13.69296877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311453643,5.0362,198.57,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311454146,18.72896877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311455146,13.69296877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311455748,18.72916877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311456048,13.69296877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311456744,5.0362,198.57,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311457346,13.69296877,198.58,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311457747,8.76619721,198.57,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311469864,8.76619721,198.59,198.56,5.06985491]
["bitfinex-derivatives","SOLF0:USTF0",1739311470055,8.76619721,198.59,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311470452,8.76619721,198.57,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311478662,8.76619721,198.59,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311480163,0.03873232,198.6,198.56,0.03365491]
["bitfinex-derivatives","SOLF0:USTF0",1739311480568,0.03873232,198.6,198.57,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311480868,106.07529103,198.65,198.59,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311480869,8.76619721,198.65,198.59,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311481066,8.76619721,198.67,198.59,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311481869,0.03878956,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311482069,0.03878956,198.65,198.61,5.0707418]
["bitfinex-derivatives","SOLF0:USTF0",1739311482265,8.76619721,198.63,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311484367,8.80498677,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311484670,0.03878956,198.65,198.61,8.80183901]
["bitfinex-derivatives","SOLF0:USTF0",1739311484874,0.03878956,198.65,198.62,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739311485073,0.03878956,198.65,198.61,8.80183901]
["bitfinex-derivatives","SOLF0:USTF0",1739311485771,0.03878956,198.65,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311495280,0.03878956,198.65,198.61,8.80183901]
["bitfinex-derivatives","SOLF0:USTF0",1739311495281,8.80498677,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311495671,8.80498677,198.65,198.61,5.0706418]
["bitfinex-derivatives","SOLF0:USTF0",1739311495871,8.80498677,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311496077,0.03878956,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311496278,0.03878956,198.65,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311496577,0.03878956,198.65,198.61,0.0356418]
["bitfinex-derivatives","SOLF0:USTF0",1739311496880,0.03878956,198.65,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311497385,8.76619721,198.71,198.63,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311497575,8.76619721,198.71,198.65,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311498479,8.76619721,198.71,198.66,0.03513633]
["bitfinex-derivatives","SOLF0:USTF0",1739311498781,8.76619721,198.71,198.67,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739311500885,8.76619721,198.73,198.67,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311501083,8.76619721,198.75,198.67,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311501284,8.76619721,198.75,198.69,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311501488,8.76619721,198.75,198.71,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739311501681,8.76619721,198.75,198.69,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311502582,8.76619721,198.73,198.68,0.03865755]
["bitfinex-derivatives","SOLF0:USTF0",1739311502781,8.76619721,198.71,198.68,0.03865755]
["bitfinex-derivatives","SOLF0:USTF0",1739311505489,8.76619721,198.73,198.68,0.03865755]
["bitfinex-derivatives","SOLF0:USTF0",1739311505686,8.76619721,198.75,198.68,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739311505891,8.76619721,198.75,198.69,0.03361324]
["bitfinex-derivatives","SOLF0:USTF0",1739311506082,8.76619721,198.75,198.69,8.79981045]
["bitfinex-derivatives","SOLF0:USTF0",1739311506288,8.76619721,198.79,198.71,8.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1739311506686,8.76619721,198.79,198.73,8.80474494]
["bitfinex-derivatives","SOLF0:USTF0",1739311507682,13.6697854,198.76,198.73,0.03854773]
["bitfinex-derivatives","SOLF0:USTF0",1739311508291,5.0319,198.74,198.73,0.03854773]
["bitfinex-derivatives","SOLF0:USTF0",1739311508592,13.6697854,198.76,198.64,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739311508785,13.6697854,198.72,198.64,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739311509285,5.0321,198.74,198.65,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739311509489,5.0321,198.74,198.64,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739311509490,13.6697854,198.75,198.64,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739311509788,0.03255413,198.71,198.68,0.03799482]
["bitfinex-derivatives","SOLF0:USTF0",1739311511087,13.6697854,198.8,198.7,13.6697854]
["bitfinex-derivatives","SOLF0:USTF0",1739311511288,13.6697854,198.84,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739311511488,13.6697854,198.84,198.73,13.6697854]
["bitfinex-derivatives","SOLF0:USTF0",1739311511688,13.6697854,198.84,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739311511891,13.6697854,198.84,198.73,13.6697854]
["bitfinex-derivatives","SOLF0:USTF0",1739311512288,13.6697854,198.84,198.78,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739311512490,16.6693854,198.87,198.77,0.03418641]
["bitfinex-derivatives","SOLF0:USTF0",1739311513091,16.6693854,198.87,198.79,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739311513489,16.6693854,198.87,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311517899,16.6693854,198.87,198.81,5.06701918]
["bitfinex-derivatives","SOLF0:USTF0",1739311518399,16.6693854,198.87,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311519800,16.6693854,198.87,198.81,5.06701918]
["bitfinex-derivatives","SOLF0:USTF0",1739311520001,16.6693854,198.87,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311525402,21.6980854,198.87,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311529706,8.74161175,198.82,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311533910,8.74161175,198.84,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311535002,8.74161175,198.84,198.81,5.06701918]
["bitfinex-derivatives","SOLF0:USTF0",1739311536211,8.74161175,198.86,198.82,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739311537513,8.74161175,198.86,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311537813,8.74161175,198.86,198.81,5.06701918]
["bitfinex-derivatives","SOLF0:USTF0",1739311538712,8.74161175,198.86,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311540510,8.74161175,198.82,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311540911,8.74161175,198.84,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311541117,8.74161175,198.86,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311543812,8.74161175,198.84,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311544010,3.0573,198.87,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311544011,8.74161175,198.82,198.81,0.03691918]
["bitfinex-derivatives","SOLF0:USTF0",1739311550321,13.77151175,198.82,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739311550621,8.74161175,198.75,198.72,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739311550821,8.74161175,198.77,198.72,10.22631175]
["bitfinex-derivatives","SOLF0:USTF0",1739311551317,8.74161175,198.77,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739311551518,0.03345159,198.76,198.73,0.03484873]
["bitfinex-derivatives","SOLF0:USTF0",1739311552119,8.74161175,198.75,198.73,0.03484873]
["bitfinex-derivatives","SOLF0:USTF0",1739311557522,8.74161175,198.75,198.64,8.74161175]
["bitfinex-derivatives","SOLF0:USTF0",1739311557725,8.74161175,198.69,198.64,8.74161175]
["bitfinex-derivatives","SOLF0:USTF0",1739311557924,8.74161175,198.71,198.67,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739311558815,8.77657115,198.71,198.67,5.06737977]
["bitfinex-derivatives","SOLF0:USTF0",1739311559213,8.77657115,198.71,198.67,0.03377977]
["bitfinex-derivatives","SOLF0:USTF0",1739311559824,8.74161175,198.69,198.67,0.03377977]
["bitfinex-derivatives","SOLF0:USTF0",1739311562021,8.77657115,198.71,198.67,0.03377977]
["bitfinex-derivatives","SOLF0:USTF0",1739311562617,8.74161175,198.69,198.67,0.03377977]
["bitfinex-derivatives","SOLF0:USTF0",1739311563923,8.74161175,198.69,198.6,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739311564227,8.74161175,198.63,198.6,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739311564927,8.74161175,198.65,198.61,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739311565125,8.74161175,198.65,198.6,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739311565327,8.77450552,198.65,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311567722,8.77450552,198.65,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739311569321,0.03289377,198.65,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311569525,0.03289377,198.65,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311569725,0.03289377,198.65,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311570221,0.03289377,198.65,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739311571120,0.03289377,198.65,198.61,5.06926686]
["bitfinex-derivatives","SOLF0:USTF0",1739311571329,8.77450552,198.65,198.61,5.06926686]
["bitfinex-derivatives","SOLF0:USTF0",1739311571623,8.74161175,198.63,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311575131,8.77450552,198.65,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311576433,8.74161175,198.63,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311578732,8.77450552,198.65,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311579131,0.03289377,198.65,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311581935,8.77450552,198.65,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311582237,8.77450552,198.65,198.61,5.06936686]
["bitfinex-derivatives","SOLF0:USTF0",1739311582433,8.74161175,198.63,198.61,0.03416686]
["bitfinex-derivatives","SOLF0:USTF0",1739311584337,5.0354,198.61,198.5,8.74161175]
["bitfinex-derivatives","SOLF0:USTF0",1739311584539,8.74161175,198.56,198.5,8.74161175]
["bitfinex-derivatives","SOLF0:USTF0",1739311584839,8.74161175,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739311585237,8.74161175,198.56,198.5,8.74161175]
["bitfinex-derivatives","SOLF0:USTF0",1739311585442,8.74161175,198.54,198.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739311587641,0.03330447,198.56,198.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739311587946,13.6991722,198.54,198.53,0.03288921]
["bitfinex-derivatives","SOLF0:USTF0",1739311590937,5.0376,198.52,198.43,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739311591144,13.6991722,198.5,198.43,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739311591841,5.0383,198.49,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739311592041,0.03209569,198.48,198.45,0.03195415]
["bitfinex-derivatives","SOLF0:USTF0",1739311592442,0.03209569,198.48,198.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739311592745,5.038,198.5,198.45,0.03552177]
["bitfinex-derivatives","SOLF0:USTF0",1739311593042,0.0359702,198.47,198.45,0.03552177]
["bitfinex-derivatives","SOLF0:USTF0",1739311597943,106.11739164,198.56,198.45,0.03552177]
["bitfinex-derivatives","SOLF0:USTF0",1739311598346,106.11739164,198.56,198.51,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739311598546,1.5444,198.62,198.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739311599149,0.03509563,198.56,198.52,5.07449891]
["bitfinex-derivatives","SOLF0:USTF0",1739311600049,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311601749,5.07179563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311602150,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311603249,5.07159563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311603455,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311604552,5.07179563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311604754,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311606860,0.03509563,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739311607359,0.03509563,198.56,198.55,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739311608063,0.03509563,198.56,198.53,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739311610059,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311610765,5.07169563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311612665,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311617965,0.03509563,198.56,198.52,5.07459891]
["bitfinex-derivatives","SOLF0:USTF0",1739311618469,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311618671,0.03509563,198.56,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739311619167,0.03509563,198.56,198.52,5.07459891]
["bitfinex-derivatives","SOLF0:USTF0",1739311619364,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311621872,0.03509563,198.56,198.52,5.07459891]
["bitfinex-derivatives","SOLF0:USTF0",1739311623673,0.03509563,198.56,198.53,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739311626164,0.03509563,198.56,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311626369,1.4743,198.71,198.52,0.03719891]
["bitfinex-derivatives","SOLF0:USTF0",1739311626571,4.6559,198.71,198.42,34.56447964]
["bitfinex-derivatives","SOLF0:USTF0",1739311626772,5.0349,198.63,198.54,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739311626975,5.0349,198.63,198.46,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1739311627275,5.0345,198.64,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311627573,0.03709583,198.56,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311627772,4.6559,198.71,198.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739311627976,0.03648884,198.57,198.54,0.03574274]
["bitfinex-derivatives","SOLF0:USTF0",1739311628174,4.6559,198.71,198.49,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739311628375,0.03593366,198.57,198.49,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739311628573,5.0337,198.67,198.59,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739311628879,0.03875432,198.65,198.49,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739311629075,0.03875432,198.65,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311629375,101.3105,198.75,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311629575,0.03177188,198.66,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311629773,5.0329,198.71,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311629774,5.0329,198.71,198.67,0.03806176]
["bitfinex-derivatives","SOLF0:USTF0",1739311629967,5.0329,198.71,198.63,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739311629968,5.0329,198.71,198.64,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739311630166,5.06647885,198.71,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311630575,0.03357885,198.71,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311632082,0.03357885,198.71,198.67,5.07199105]
["bitfinex-derivatives","SOLF0:USTF0",1739311632276,0.03357885,198.71,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311633478,0.03357885,198.71,198.68,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739311633681,0.03357885,198.71,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311633876,0.03357885,198.71,198.68,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739311635181,0.03357885,198.71,198.67,5.07209105]
["bitfinex-derivatives","SOLF0:USTF0",1739311636180,0.03357885,198.71,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311637485,107.48914728,198.82,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311637486,105.97714728,198.82,198.67,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1739311637883,111.00704728,198.82,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739311638086,105.97714728,198.82,198.63,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739311638274,3.0462,198.88,198.64,0.88822442]
["bitfinex-derivatives","SOLF0:USTF0",1739311638479,3.0462,198.88,198.71,0.03193298]
["bitfinex-derivatives","SOLF0:USTF0",1739311638480,2.669e-05,198.74,198.71,0.03193298]
["bitfinex-derivatives","SOLF0:USTF0",1739311638678,5.0288,198.87,198.78,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739311638885,5.0288,198.87,198.66,63.82512323]
["bitfinex-derivatives","SOLF0:USTF0",1739311639077,5.0288,198.87,198.76,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739311639283,5.0293,198.85,198.66,63.82512323]
["bitfinex-derivatives","SOLF0:USTF0",1739311639583,0.03840944,198.77,198.74,0.03861852]
["bitfinex-derivatives","SOLF0:USTF0",1739311639784,1.5762,198.88,198.67,0.88749228]
["bitfinex-derivatives","SOLF0:USTF0",1739311640183,0.03292305,198.77,198.74,0.03648412]
["bitfinex-derivatives","SOLF0:USTF0",1739311640384,0.03292305,198.77,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739311640580,1.5762,198.88,198.75,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739311640785,1.5762,198.88,198.75,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739311640987,0.03806594,198.83,198.8,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1739311643889,15.11,199.02,198.8,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1739311644090,4.5783,199.01,198.8,0.03736769]
["bitfinex-derivatives","SOLF0:USTF0",1739311645791,110.97060587,198.91,198.82,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739311646194,110.97060587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311647786,105.94300587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311650291,110.97060587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311652592,5.0279,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311652792,105.94300587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311653897,110.97070587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311659903,5.028,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311660201,105.94300587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311660798,5.0283,198.89,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311667398,105.94300587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311667609,105.94300587,198.91,198.85,5.06582746]
["bitfinex-derivatives","SOLF0:USTF0",1739311669706,105.94300587,198.91,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311670007,5.028,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311670206,3.1224,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311670604,5.0283,198.89,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311672606,5.0284,198.88,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311672805,3.1224,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311677816,8.1503,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311679518,3.1224,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311680217,8.1503,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311683011,3.1224,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311684119,5.0282,198.89,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311684315,3.1224,198.9,198.85,0.03682746]
["bitfinex-derivatives","SOLF0:USTF0",1739311684613,5.0293,198.85,198.76,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739311685818,0.03233703,198.82,198.79,0.03342953]
["bitfinex-derivatives","SOLF0:USTF0",1739311687522,0.03233703,198.82,198.7,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739311687726,5.0304,198.8,198.7,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739311688024,213.2324,198.9,198.7,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739311688320,5.0289,198.86,198.7,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739311688710,0.03828947,198.8,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739311688912,0.03828947,198.8,198.76,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1739311696416,5.0311,198.78,198.76,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1739311696618,1.5825,198.79,198.76,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1739311697026,5.0311,198.77,198.76,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1739311697727,3.1163,198.79,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311697927,5.0314,198.76,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311698123,4.6999,198.79,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311698623,5.0313,198.77,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739311698822,0.03251152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311703021,5.06421152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311703225,0.03251152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311703627,5.0322,198.73,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311704535,5.032,198.74,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311704728,0.03251152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311705131,5.06421152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311707832,5.0319,198.74,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311711932,5.06421152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311712134,0.03251152,198.75,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311712725,206.44611821,198.98,198.72,0.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1739311712936,206.44611821,198.98,198.67,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739311713130,206.44611821,198.98,198.68,5.38369325]
["bitfinex-derivatives","SOLF0:USTF0",1739311713331,1.6027,198.97,198.69,0.88879325]
["bitfinex-derivatives","SOLF0:USTF0",1739311713531,1.6027,198.97,198.68,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739311713730,3.1966,198.93,198.69,0.88856066]
["bitfinex-derivatives","SOLF0:USTF0",1739311713933,0.0327495,198.83,198.79,0.03618043]
["bitfinex-derivatives","SOLF0:USTF0",1739311714135,1.6027,198.97,198.69,0.88856066]
["bitfinex-derivatives","SOLF0:USTF0",1739311714729,1.6027,198.97,198.89,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739311715123,1.6027,198.97,198.91,0.03587468]
["bitfinex-derivatives","SOLF0:USTF0",1739311715330,0.0345895,198.95,198.91,0.03587468]
["bitfinex-derivatives","SOLF0:USTF0",1739311716434,0.0345895,198.95,198.94,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739311717335,1.5588,199.05,198.92,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739311718332,1.5588,199.05,198.97,0.03305578]
["bitfinex-derivatives","SOLF0:USTF0",1739311718634,1.5588,199.05,198.86,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739311718834,1.5588,199.05,198.79,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739311719032,1.5588,199.05,198.94,0.03332969]
["bitfinex-derivatives","SOLF0:USTF0",1739311719232,1.5588,199.05,198.8,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739311719435,1.5588,199.05,198.98,0.03790733]
["bitfinex-derivatives","SOLF0:USTF0",1739311719627,1.5588,199.05,198.88,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739311720436,1.5588,199.05,198.87,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739311720637,1.5588,199.05,198.88,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1739311720837,0.03615504,198.98,198.94,0.03588526]
["bitfinex-derivatives","SOLF0:USTF0",1739311728436,0.03615504,198.98,198.95,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739311730836,0.03615504,198.98,198.95,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739311731043,0.03615504,198.98,198.95,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739311731546,0.03615504,198.98,198.95,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739311731746,108.93341238,199.08,198.95,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739311732843,108.93341238,199.08,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311733645,5.0236,199.07,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311734347,108.93341238,199.08,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311734547,5.0238,199.06,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311736749,108.93341238,199.08,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311737351,5.0248,199.03,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311737651,108.93341238,199.08,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311738049,5.0251,199.01,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311740953,5.0249,199.02,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311743349,5.0251,199.01,199.0,0.03712304]
["bitfinex-derivatives","SOLF0:USTF0",1739311752056,3.0851,199.08,198.91,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739311752256,3.0851,199.08,198.87,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739311752758,5.0249,199.02,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739311752954,105.86405951,199.03,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739311753156,0.0331528,198.99,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311755159,5.0587528,198.99,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311755550,0.0331528,198.99,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311756753,5.0259,198.98,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311757362,0.0331528,198.99,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311757965,5.0261,198.97,198.96,0.03201741]
["bitfinex-derivatives","SOLF0:USTF0",1739311764172,5.0274,198.92,198.87,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739311764770,5.0274,198.92,198.87,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739311764970,5.0274,198.92,198.87,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1739311765169,5.0276,198.91,198.86,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1739311765366,5.06400589,198.91,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311766372,0.03640589,198.91,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311766574,5.0279,198.9,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311766974,0.03640589,198.91,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311767171,5.0281,198.89,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311821009,0.03640589,198.91,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311821407,9.69950431,198.97,198.88,0.03842505]
["bitfinex-derivatives","SOLF0:USTF0",1739311821607,5.027,198.94,198.89,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739311821808,243.53358126,198.99,198.89,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739311822005,243.53358126,198.99,198.77,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739311822315,5.0271,198.94,198.9,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739311822613,243.53358126,198.99,198.9,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739311822814,5.0272,198.93,198.9,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739311823217,5.0272,198.93,198.9,5.059617]
["bitfinex-derivatives","SOLF0:USTF0",1739311823516,5.0272,198.93,198.9,0.031717]
["bitfinex-derivatives","SOLF0:USTF0",1739311823713,0.03303737,198.94,198.9,0.031717]
["bitfinex-derivatives","SOLF0:USTF0",1739311825510,5.0264,198.96,198.9,5.059517]
["bitfinex-derivatives","SOLF0:USTF0",1739311825716,105.90283579,198.99,198.91,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739311826518,105.90283579,198.99,198.92,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739311827218,105.90283579,198.99,198.94,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739311827617,105.90283579,198.99,198.95,0.03842095]
["bitfinex-derivatives","SOLF0:USTF0",1739311831221,105.90283579,198.99,198.95,5.06492095]
["bitfinex-derivatives","SOLF0:USTF0",1739311832517,5.0251,199.01,198.95,5.06492095]
["bitfinex-derivatives","SOLF0:USTF0",1739311833016,5.0251,199.01,198.96,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739311833319,195.0,199.06,198.95,0.03842095]
["bitfinex-derivatives","SOLF0:USTF0",1739311833722,195.0,199.06,198.95,5.06492095]
["bitfinex-derivatives","SOLF0:USTF0",1739311834025,4.5131,199.09,198.95,0.03842095]
["bitfinex-derivatives","SOLF0:USTF0",1739311834222,2.9798,199.09,198.99,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739311834522,5.0238,199.06,199.0,0.03228621]
["bitfinex-derivatives","SOLF0:USTF0",1739311834923,3.1696,199.15,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739311835118,1.4818,199.14,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739311835322,1.4818,199.14,199.06,0.03838794]
["bitfinex-derivatives","SOLF0:USTF0",1739311835517,5.0236,199.07,198.97,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739311835722,1.4818,199.14,199.08,0.03670127]
["bitfinex-derivatives","SOLF0:USTF0",1739311835914,195.0,199.13,198.94,63.74699276]
["bitfinex-derivatives","SOLF0:USTF0",1739311836221,195.0,199.13,198.98,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739311836723,5.0247,199.03,198.99,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739311837219,5.05645203,199.03,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311837724,0.03175203,199.03,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311838025,0.03175203,199.03,198.99,5.06268403]
["bitfinex-derivatives","SOLF0:USTF0",1739311838227,0.03175203,199.03,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311838736,0.03175203,199.03,198.99,5.06278403]
["bitfinex-derivatives","SOLF0:USTF0",1739311839027,0.03175203,199.03,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311839427,0.03175203,199.03,198.99,5.06288403]
["bitfinex-derivatives","SOLF0:USTF0",1739311839729,0.03175203,199.03,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311839920,5.0253,199.0,198.99,0.03728403]
["bitfinex-derivatives","SOLF0:USTF0",1739311840924,0.03175203,199.03,198.75,92.07975218]
["bitfinex-derivatives","SOLF0:USTF0",1739311841122,1.5898,199.02,198.84,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739311841522,5.0264,198.96,198.84,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739311841723,5.0264,198.96,198.9,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739311841928,1.5898,199.02,198.9,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739311842122,0.03253045,198.95,198.91,0.03336117]
["bitfinex-derivatives","SOLF0:USTF0",1739311846736,0.03253045,198.95,198.92,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739311846938,0.03253045,198.95,198.91,0.03336117]
["bitfinex-derivatives","SOLF0:USTF0",1739311847636,0.03253045,198.95,198.94,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739311847831,5.0251,199.01,198.92,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739311848939,0.03464152,198.98,198.95,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739311849342,0.03464152,198.98,198.95,5.05924213]
["bitfinex-derivatives","SOLF0:USTF0",1739311849743,0.03464152,198.98,198.95,0.03264213]
["bitfinex-derivatives","SOLF0:USTF0",1739311849940,1.5726,199.11,198.95,0.03264213]
["bitfinex-derivatives","SOLF0:USTF0",1739311850241,1.5726,199.11,198.92,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739311850943,5.0239,199.06,199.0,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739311851143,0.02327476,199.03,199.0,5.06312872]
["bitfinex-derivatives","SOLF0:USTF0",1739311851845,0.02327476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311852944,5.04797476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311859751,0.02327476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311860553,5.04787476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311860948,0.02327476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311862456,5.04787476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311864654,0.02327476,199.03,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311864957,137.63074547,199.17,199.0,0.03802872]
["bitfinex-derivatives","SOLF0:USTF0",1739311865158,137.63074547,199.17,198.93,0.88695582]
["bitfinex-derivatives","SOLF0:USTF0",1739311865559,3.1484,199.16,198.93,0.88695582]
["bitfinex-derivatives","SOLF0:USTF0",1739311866061,3.1484,199.16,199.03,0.0364531]
["bitfinex-derivatives","SOLF0:USTF0",1739311866259,5.022,199.14,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739311866559,5.022,199.14,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311867059,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311867255,5.0221,199.13,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311868057,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311868650,3.1484,199.16,199.08,5.05759092]
["bitfinex-derivatives","SOLF0:USTF0",1739311869158,3.1484,199.16,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311869357,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311870651,5.022,199.14,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311870856,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311871463,5.0226,199.11,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311871963,5.0223,199.13,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311872163,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311872658,5.0221,199.13,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311874658,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311874659,5.0223,199.12,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311875163,5.0216,199.15,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311875857,3.1484,199.16,199.09,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739311876167,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311876463,5.0217,199.15,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311877161,5.0217,199.15,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311878360,5.0219,199.14,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311878562,3.1484,199.16,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311878865,5.0218,199.15,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311879066,3.1484,199.16,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311879861,5.022,199.14,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311880767,5.0216,199.15,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311881568,5.0216,199.15,199.1,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739311883168,5.0216,199.15,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311884064,5.0219,199.14,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311885671,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311886174,5.0227,199.11,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311887072,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311887274,5.0229,199.1,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311887776,5.0219,199.14,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311888074,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311888576,5.0225,199.12,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311889074,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311889075,5.0226,199.11,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311889868,5.0224,199.12,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311890472,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311890678,5.0226,199.11,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311891079,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311891277,5.0224,199.12,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311894082,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311894283,5.0226,199.11,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311907082,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311907385,5.0219,199.14,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311909885,5.0221,199.13,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739311912387,5.0218,199.14,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311912589,5.0218,199.14,199.1,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739311912788,3.1484,199.16,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311912989,5.0217,199.15,199.1,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739311913696,5.0217,199.15,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739311917388,18.66359161,199.26,199.08,0.03439092]
["bitfinex-derivatives","SOLF0:USTF0",1739311917589,9.9027874,199.26,199.09,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739311917791,9.9027874,199.26,199.15,0.03452951]
["bitfinex-derivatives","SOLF0:USTF0",1739311918089,0.21871,199.26,199.15,0.03452951]
["bitfinex-derivatives","SOLF0:USTF0",1739311919787,0.21871,199.26,199.16,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739311920089,5.23751,199.26,199.16,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739311920291,5.23751,199.26,199.19,0.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1739311921190,0.21871,199.26,199.19,0.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1739311921392,9.5798,199.25,199.19,0.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1739311921789,4.5607,199.25,199.19,0.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1739311921985,5.0195,199.23,199.19,0.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1739311922388,5.0198,199.22,199.13,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739311922691,5.0198,199.22,199.07,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739311922886,9.5799,199.25,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739311923093,4.5607,199.25,199.07,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739311923589,4.5607,199.25,199.18,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739311923892,4.5607,199.25,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311924092,0.03661987,199.23,199.2,5.05518796]
["bitfinex-derivatives","SOLF0:USTF0",1739311924393,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311925489,0.03661987,199.23,199.2,5.05508796]
["bitfinex-derivatives","SOLF0:USTF0",1739311925690,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311925892,0.03661987,199.23,199.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739311926493,0.03661987,199.23,199.22,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739311930610,0.03661987,199.23,199.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739311930811,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311931710,5.05631987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311932402,5.0198,199.22,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311932801,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311933715,5.0198,199.22,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311934015,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311934310,5.0198,199.22,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311934905,0.03661987,199.23,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311935104,5.02,199.21,199.2,0.03488796]
["bitfinex-derivatives","SOLF0:USTF0",1739311936012,0.03661987,199.23,199.06,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739311936212,5.0206,199.19,199.06,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739311936414,5.0206,199.19,199.05,93.93095314]
["bitfinex-derivatives","SOLF0:USTF0",1739311936608,1.5018,199.29,199.13,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739311936814,5.0204,199.2,199.06,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739311937211,0.03549544,199.15,199.11,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739311938618,0.03549544,199.15,199.14,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739311943913,0.03549544,199.15,199.11,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739311944514,0.03549544,199.15,199.12,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739311947916,0.03549544,199.15,199.11,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739311949817,5.0223,199.12,199.11,0.03621888]
["bitfinex-derivatives","SOLF0:USTF0",1739311951522,3.0492,199.14,199.01,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739311951819,3.0492,199.14,199.0,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1739311951820,5.0231,199.09,199.03,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739311952720,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311953423,5.05777262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311955227,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311957622,0.03437262,199.08,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739311958517,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311959130,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739311959324,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311960927,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739311963831,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311964031,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739311964232,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311965233,0.03437262,199.08,199.04,5.05980964]
["bitfinex-derivatives","SOLF0:USTF0",1739311968327,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311968533,5.05767262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311968935,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311971034,0.03437262,199.08,199.04,5.05980964]
["bitfinex-derivatives","SOLF0:USTF0",1739311975428,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739311975625,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311976835,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739311977036,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311977738,0.03437262,199.08,199.05,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739311980536,0.03437262,199.08,199.04,5.05970964]
["bitfinex-derivatives","SOLF0:USTF0",1739311984640,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739311984840,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739311985538,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739311990648,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739311991950,0.03437262,199.08,199.05,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739311992649,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739311993451,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312000251,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312001050,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312004354,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312004559,5.05777262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312005558,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312005859,5.0236,199.07,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312006552,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312006758,5.05787262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312007657,5.0241,199.05,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312007860,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312008157,5.0241,199.05,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312008759,3.079,199.07,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312008961,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312011660,0.03437262,199.08,199.06,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739312012467,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312012862,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312013464,0.03437262,199.08,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739312014267,0.03437262,199.08,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312015166,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312015662,0.03437262,199.08,199.06,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739312015869,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312016769,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312018469,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312031782,0.03437262,199.08,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739312031979,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312033779,0.03437262,199.08,199.05,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739312034376,0.03437262,199.08,199.06,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739312034776,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312035078,0.03437262,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312037978,0.03437262,199.08,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739312038777,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312039381,0.03437262,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312039577,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312039775,0.03437262,199.08,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739312040175,0.03437262,199.08,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312040484,0.00242229,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312042979,0.20643,199.18,199.04,0.03550964]
["bitfinex-derivatives","SOLF0:USTF0",1739312043185,0.20643,199.18,199.03,92.39790119]
["bitfinex-derivatives","SOLF0:USTF0",1739312044276,0.03350435,199.12,199.09,0.03445837]
["bitfinex-derivatives","SOLF0:USTF0",1739312045192,0.03350435,199.12,199.11,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739312045990,0.20643,199.18,199.11,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739312046182,481.70760915,199.37,199.12,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739312046583,481.70760915,199.37,199.26,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739312046785,481.70760915,199.37,199.12,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739312046990,481.70760915,199.37,199.13,0.8815269]
["bitfinex-derivatives","SOLF0:USTF0",1739312047189,9.309e-05,199.24,199.21,0.03768776]
["bitfinex-derivatives","SOLF0:USTF0",1739312047487,481.70760915,199.37,199.13,0.8815269]
["bitfinex-derivatives","SOLF0:USTF0",1739312048085,481.70760915,199.37,199.27,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739312048291,481.70760915,199.37,199.14,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739312048490,481.70760915,199.37,199.28,0.03654637]
["bitfinex-derivatives","SOLF0:USTF0",1739312048789,481.70760915,199.37,199.29,0.03585875]
["bitfinex-derivatives","SOLF0:USTF0",1739312048988,481.70760915,199.37,199.14,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739312049186,4.6031,199.43,199.32,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739312049387,4.6031,199.43,199.14,487.74294314]
["bitfinex-derivatives","SOLF0:USTF0",1739312049691,4.6031,199.43,199.15,0.88061175]
["bitfinex-derivatives","SOLF0:USTF0",1739312049889,4.6031,199.43,199.3,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739312050384,4.6031,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312053886,5.0153,199.4,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312054192,4.6031,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312054788,5.015,199.42,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312055492,9.6176,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312056589,5.015,199.42,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312058099,5.0151,199.41,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312059599,5.0153,199.4,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312060095,5.0156,199.39,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312061597,5.0158,199.38,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312061988,4.6031,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312062190,5.0158,199.38,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312063396,4.6031,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312064200,5.016,199.37,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312067806,5.0158,199.38,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312068505,5.016,199.37,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312069011,4.6031,199.43,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312069709,5.0163,199.36,199.35,0.03726609]
["bitfinex-derivatives","SOLF0:USTF0",1739312071811,19.6831,199.43,199.17,0.88020143]
["bitfinex-derivatives","SOLF0:USTF0",1739312072112,4.6031,199.43,199.17,193.88020143]
["bitfinex-derivatives","SOLF0:USTF0",1739312072311,4.6031,199.43,199.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312072715,19.6831,199.43,199.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312072915,1.00290843,199.42,199.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312073214,5.0178,199.3,199.28,0.0347459]
["bitfinex-derivatives","SOLF0:USTF0",1739312073615,5.0181,199.29,199.27,0.03587688]
["bitfinex-derivatives","SOLF0:USTF0",1739312074014,5.0181,199.29,199.21,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739312074315,5.0181,199.29,199.26,0.03345123]
["bitfinex-derivatives","SOLF0:USTF0",1739312075015,5.0183,199.28,199.26,0.03345123]
["bitfinex-derivatives","SOLF0:USTF0",1739312075316,0.03794712,199.3,199.26,0.03345123]
["bitfinex-derivatives","SOLF0:USTF0",1739312075518,1.5239,199.29,199.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312075712,3.035,199.29,199.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312076217,5.0189,199.26,199.18,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739312076716,0.03337437,199.24,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312077514,5.0196,199.23,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312078210,5.02,199.22,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312078419,0.03337437,199.24,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312078815,5.0196,199.23,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312079009,0.03337437,199.24,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312079316,5.02,199.22,199.2,0.03553321]
["bitfinex-derivatives","SOLF0:USTF0",1739312079512,0.03337437,199.24,199.1,27.34684308]
["bitfinex-derivatives","SOLF0:USTF0",1739312079718,16.5911,199.29,199.1,27.34684308]
["bitfinex-derivatives","SOLF0:USTF0",1739312080111,5.0203,199.2,199.12,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739312080509,88.00406303,199.28,199.1,27.34684308]
["bitfinex-derivatives","SOLF0:USTF0",1739312080711,5.05355494,199.18,199.14,0.03562412]
["bitfinex-derivatives","SOLF0:USTF0",1739312080921,1.5344,199.27,199.1,27.34684308]
["bitfinex-derivatives","SOLF0:USTF0",1739312081120,0.03213995,199.18,199.14,0.03389037]
["bitfinex-derivatives","SOLF0:USTF0",1739312081313,5.0209,199.18,199.1,27.34684308]
["bitfinex-derivatives","SOLF0:USTF0",1739312081515,5.05957083,199.18,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312083625,0.03867083,199.18,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312084122,5.0211,199.17,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312084721,0.03867083,199.18,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312085314,5.0211,199.17,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312085514,0.03867083,199.18,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312085924,5.0215,199.15,199.14,0.03267639]
["bitfinex-derivatives","SOLF0:USTF0",1739312090726,4.5196,199.17,199.06,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739312090927,4.5196,199.17,199.03,92.38324175]
["bitfinex-derivatives","SOLF0:USTF0",1739312091431,5.0227,199.11,199.05,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739312091930,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312092229,5.05984249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312093229,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312093534,5.0231,199.09,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312093933,5.0234,199.08,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312094638,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312094836,5.0231,199.09,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312097336,5.0233,199.08,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312097636,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312097931,5.0236,199.07,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312099036,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312099037,5.0231,199.09,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312100336,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312100835,5.0231,199.09,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312101137,0.03694249,199.1,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312101637,5.0233,199.08,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312101936,5.0236,199.07,199.06,0.03784035]
["bitfinex-derivatives","SOLF0:USTF0",1739312102327,3.1236,199.09,198.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739312102328,4.6789,199.09,198.97,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739312102738,4.6789,199.09,198.94,92.42882562]
["bitfinex-derivatives","SOLF0:USTF0",1739312103235,19.7589,199.09,198.94,92.42882562]
["bitfinex-derivatives","SOLF0:USTF0",1739312103437,0.03565908,199.03,199.0,0.03791327]
["bitfinex-derivatives","SOLF0:USTF0",1739312103834,5.0251,199.01,199.0,0.03791327]
["bitfinex-derivatives","SOLF0:USTF0",1739312104935,0.03565908,199.03,198.88,11.87093004]
["bitfinex-derivatives","SOLF0:USTF0",1739312105137,1.5872,199.0,198.88,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739312105539,5.0264,198.96,198.88,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739312105834,1.5872,199.0,198.88,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739312106036,1.4653,198.99,198.88,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739312106232,0.03267293,198.94,198.9,0.03319628]
["bitfinex-derivatives","SOLF0:USTF0",1739312109039,0.03267293,198.94,198.9,5.06099628]
["bitfinex-derivatives","SOLF0:USTF0",1739312109341,0.03267293,198.94,198.9,0.03319628]
["bitfinex-derivatives","SOLF0:USTF0",1739312110241,0.03267293,198.94,198.91,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739312111345,0.03267293,198.94,198.9,0.03319628]
["bitfinex-derivatives","SOLF0:USTF0",1739312111541,0.03267293,198.94,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739312111742,3.098,199.08,198.91,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739312111942,3.098,199.08,198.91,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739312112245,18.178,199.08,198.91,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739312112947,0.03818381,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312113245,18.178,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312113441,3.098,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312113644,0.03338799,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312113944,3.098,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312114144,0.0369905,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312114343,3.098,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312114545,0.03199185,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312114846,5.0245,199.04,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312115048,0.03795956,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312115246,18.178,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312115448,0.03369411,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312115747,18.178,199.08,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312115948,0.03581024,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312116144,15.08,199.05,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312116356,0.03188002,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312116657,5.05708002,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312117255,0.03188002,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312119364,5.0253,199.0,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312119556,0.03188002,199.01,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312120562,5.0256,198.99,198.98,0.03286221]
["bitfinex-derivatives","SOLF0:USTF0",1739312121867,0.03188002,199.01,198.92,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739312122167,0.03188002,199.01,198.86,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739312122356,15.08,199.06,198.86,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739312122561,5.027,198.94,198.88,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739312122770,73.02894421,199.0,198.88,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739312122960,5.0271,198.93,198.88,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739312123161,5.0271,198.93,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312123367,0.03571972,198.96,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312123771,5.027,198.94,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312124365,5.0267,198.95,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312124568,0.03571972,198.96,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312125770,5.06211972,198.96,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312128371,0.03571972,198.96,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312129566,73.02894421,199.0,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312129770,1.00477267,199.05,198.92,0.03510509]
["bitfinex-derivatives","SOLF0:USTF0",1739312129971,4.582,199.13,198.87,0.8825689]
["bitfinex-derivatives","SOLF0:USTF0",1739312130569,4.582,199.13,198.86,194.466]
["bitfinex-derivatives","SOLF0:USTF0",1739312130766,0.03755145,199.0,198.94,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739312131073,4.582,199.13,198.97,0.03293709]
["bitfinex-derivatives","SOLF0:USTF0",1739312131370,5.0252,199.01,198.89,92.45361622]
["bitfinex-derivatives","SOLF0:USTF0",1739312131676,5.0252,199.01,198.93,5.0593097]
["bitfinex-derivatives","SOLF0:USTF0",1739312132069,5.06302272,198.99,198.93,0.0322097]
["bitfinex-derivatives","SOLF0:USTF0",1739312132269,19.715,199.05,198.91,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739312132465,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312138670,0.03180957,198.98,198.95,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739312139473,0.03180957,198.98,198.94,5.05864801]
["bitfinex-derivatives","SOLF0:USTF0",1739312139778,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312139979,0.03180957,198.98,198.95,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739312143579,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312145580,5.05780957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312145981,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312146184,5.0261,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312147281,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312148286,5.0265,198.96,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312148986,5.0263,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312149983,5.0264,198.96,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312150978,5.0261,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312151183,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312152287,5.0263,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312152986,5.0261,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312153286,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312153585,5.0263,198.97,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312155689,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312155886,5.0264,198.96,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312157594,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312158393,5.0265,198.96,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312158802,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312159590,5.0265,198.96,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312159794,0.03180957,198.98,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312160389,5.0266,198.95,198.94,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1739312160596,4.5164,198.97,198.86,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739312161193,5.0274,198.92,198.86,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739312161695,0.03848457,198.91,198.87,0.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1739312162395,5.06628457,198.91,198.87,0.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1739312163592,5.0281,198.9,198.87,0.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1739312163897,0.03848457,198.91,198.87,0.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1739312164094,5.0284,198.88,198.87,0.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1739312166092,5.0294,198.84,198.83,6.84263004]
["bitfinex-derivatives","SOLF0:USTF0",1739312167597,0.03736818,198.85,198.82,0.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1739312167801,5.0296,198.83,198.76,22.51144308]
["bitfinex-derivatives","SOLF0:USTF0",1739312167996,0.03736818,198.85,198.76,22.51144308]
["bitfinex-derivatives","SOLF0:USTF0",1739312168596,5.0309,198.79,198.76,22.51144308]
["bitfinex-derivatives","SOLF0:USTF0",1739312169200,5.06441788,198.79,198.76,22.54478941]
["bitfinex-derivatives","SOLF0:USTF0",1739312170099,5.0309,198.78,198.76,22.54478941]
["bitfinex-derivatives","SOLF0:USTF0",1739312170402,0.03351788,198.79,198.76,22.54478941]
["bitfinex-derivatives","SOLF0:USTF0",1739312170403,0.03351788,198.79,198.76,0.03334633]
["bitfinex-derivatives","SOLF0:USTF0",1739312170599,5.0322,198.73,198.64,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739312171102,15.08,198.88,198.64,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739312171305,5.0322,198.73,198.64,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739312171604,15.08,198.86,198.64,20.50421304]
["bitfinex-derivatives","SOLF0:USTF0",1739312171803,0.03815973,198.71,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739312172004,1.00578325,198.85,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739312172196,0.03711339,198.72,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739312172400,1.00578325,198.85,198.69,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739312172604,0.03351054,198.72,198.69,0.03257792]
["bitfinex-derivatives","SOLF0:USTF0",1739312172906,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312173106,0.03385739,198.72,198.7,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739312173607,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312174805,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312176409,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312176604,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312179207,0.03385739,198.72,198.7,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739312181408,0.03385739,198.72,198.69,5.07059858]
["bitfinex-derivatives","SOLF0:USTF0",1739312181710,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312182110,0.03385739,198.72,198.69,5.07049858]
["bitfinex-derivatives","SOLF0:USTF0",1739312182712,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312184913,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312185514,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312185712,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312186310,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312186714,5.06635739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312187015,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312187614,5.0328,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312188813,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312190015,0.03385739,198.72,198.69,5.07049858]
["bitfinex-derivatives","SOLF0:USTF0",1739312190515,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312193016,5.06635739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312193219,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312193415,5.0328,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312194818,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312195314,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312195514,5.06655739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312195910,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312196724,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312197319,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312197622,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312199522,5.06635739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312200319,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312202928,5.06635739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312203224,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312203423,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312205225,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312206725,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312208528,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312209028,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312209425,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312210122,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312210328,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312210732,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312210923,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312211732,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312213328,5.0327,198.71,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312213529,0.03385739,198.72,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312213929,5.0329,198.7,198.69,0.03739858]
["bitfinex-derivatives","SOLF0:USTF0",1739312220327,0.03385739,198.72,198.58,94.07988238]
["bitfinex-derivatives","SOLF0:USTF0",1739312220526,15.08,198.74,198.58,94.07988238]
["bitfinex-derivatives","SOLF0:USTF0",1739312220734,15.08,198.72,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739312220931,5.0346,198.64,198.58,94.07988238]
["bitfinex-derivatives","SOLF0:USTF0",1739312221332,15.08,198.72,198.58,99.11578238]
["bitfinex-derivatives","SOLF0:USTF0",1739312221529,5.06911542,198.63,198.59,0.03572841]
["bitfinex-derivatives","SOLF0:USTF0",1739312221740,15.08,198.72,198.58,94.07988238]
["bitfinex-derivatives","SOLF0:USTF0",1739312221935,0.03344293,198.63,198.6,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739312222238,0.0316764,198.63,198.6,0.03631364]
["bitfinex-derivatives","SOLF0:USTF0",1739312222834,5.0352,198.62,198.6,0.03631364]
["bitfinex-derivatives","SOLF0:USTF0",1739312223434,19.6344,198.75,198.6,0.03631364]
["bitfinex-derivatives","SOLF0:USTF0",1739312223738,4.5544,198.75,198.58,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739312224037,4.5544,198.75,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739312224533,15.08,198.79,198.58,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739312224733,18.83749069,198.84,198.58,194.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739312224734,1.5708,198.81,198.58,194.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739312224940,0.03655006,198.7,198.68,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739312225131,1.5708,198.81,198.59,9.51741191]
["bitfinex-derivatives","SOLF0:USTF0",1739312225329,1.5708,198.81,198.6,0.88925081]
["bitfinex-derivatives","SOLF0:USTF0",1739312225538,5.0306,198.8,198.7,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739312225839,73.09892177,198.82,198.6,18.66659007]
["bitfinex-derivatives","SOLF0:USTF0",1739312226039,78.12892177,198.82,198.72,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739312226242,78.12892177,198.82,198.73,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739312226537,0.03222449,198.79,198.73,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739312226742,0.03222449,198.79,198.76,0.03437379]
["bitfinex-derivatives","SOLF0:USTF0",1739312231739,15.08,198.98,198.76,0.03437379]
["bitfinex-derivatives","SOLF0:USTF0",1739312231935,1.5491,198.94,198.76,0.03437379]
["bitfinex-derivatives","SOLF0:USTF0",1739312232141,1.5491,198.94,198.74,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739312232440,5.0272,198.93,198.74,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739312232642,1.5491,198.94,198.74,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739312232838,3.147e-05,198.85,198.84,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739312233242,3.0777,198.97,198.76,92.51085773]
["bitfinex-derivatives","SOLF0:USTF0",1739312233544,3.0777,198.97,198.76,285.51085773]
["bitfinex-derivatives","SOLF0:USTF0",1739312234041,0.03538059,198.88,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739312234341,5.0271,198.94,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739312234539,0.03658142,198.89,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739312235842,0.03658142,198.89,198.85,0.03365019]
["bitfinex-derivatives","SOLF0:USTF0",1739312236141,0.03658142,198.89,198.88,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739312236542,5.0263,198.97,198.9,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739312236744,1.4643,199.0,198.86,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739312237242,5.0264,198.96,198.89,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739312237742,0.03612002,198.94,198.91,0.03832784]
["bitfinex-derivatives","SOLF0:USTF0",1739312240045,0.03612002,198.94,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739312240244,0.03612002,198.94,198.91,0.03832784]
["bitfinex-derivatives","SOLF0:USTF0",1739312240446,0.03612002,198.94,198.92,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739312241143,0.03612002,198.94,198.91,0.03832784]
["bitfinex-derivatives","SOLF0:USTF0",1739312241344,0.03612002,198.94,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739312243343,5.0246,199.03,198.91,0.03832784]
["bitfinex-derivatives","SOLF0:USTF0",1739312243544,73.02373627,199.04,198.91,0.03832784]
["bitfinex-derivatives","SOLF0:USTF0",1739312243740,73.02373627,199.04,198.87,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739312243941,73.02373627,199.04,198.99,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739312244653,0.03727871,199.03,199.0,0.037801]
["bitfinex-derivatives","SOLF0:USTF0",1739312244950,5.0234,199.08,198.89,0.88723093]
["bitfinex-derivatives","SOLF0:USTF0",1739312245153,0.0367038,199.03,199.0,5.05749555]
["bitfinex-derivatives","SOLF0:USTF0",1739312245753,0.0367038,199.03,199.0,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739312248556,5.0251,199.01,199.0,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739312260078,0.0367038,199.03,199.02,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739312261377,2.9765,199.15,199.0,0.03229555]
["bitfinex-derivatives","SOLF0:USTF0",1739312261378,2.9765,199.15,199.05,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739312261572,2.9765,199.15,199.01,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739312261774,5.0225,199.12,199.01,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739312262477,0.03709593,199.08,199.05,0.03529597]
["bitfinex-derivatives","SOLF0:USTF0",1739312262879,0.03709593,199.08,199.05,5.05919597]
["bitfinex-derivatives","SOLF0:USTF0",1739312264279,0.03709593,199.08,199.05,0.03529597]
["bitfinex-derivatives","SOLF0:USTF0",1739312275888,0.03709593,199.08,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312276087,0.03709593,199.08,199.05,0.03529597]
["bitfinex-derivatives","SOLF0:USTF0",1739312276487,0.03709593,199.08,199.06,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739312277384,0.03709593,199.08,199.05,0.03529597]
["bitfinex-derivatives","SOLF0:USTF0",1739312277890,0.03709593,199.08,199.07,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739312278086,5.0214,199.16,199.05,0.03529597]
["bitfinex-derivatives","SOLF0:USTF0",1739312278291,5.0214,199.16,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739312279088,3.0059,199.2,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739312279288,0.03226504,199.14,199.11,0.03819049]
["bitfinex-derivatives","SOLF0:USTF0",1739312283190,0.03226504,199.14,199.11,5.06059049]
["bitfinex-derivatives","SOLF0:USTF0",1739312284996,0.03226504,199.14,199.13,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739312286395,5.0199,199.22,199.12,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739312286596,5.0199,199.22,199.12,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739312286792,5.0203,199.2,199.14,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739312286988,19.5105,199.27,199.12,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739312287187,19.5105,199.27,199.07,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312287398,0.03763165,199.21,199.18,0.03485445]
["bitfinex-derivatives","SOLF0:USTF0",1739312287896,5.0205,199.19,199.18,0.03485445]
["bitfinex-derivatives","SOLF0:USTF0",1739312288594,0.03763165,199.21,199.07,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312288794,15.08,199.25,199.07,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739312289196,15.08,199.25,199.1,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739312289499,15.08,199.25,199.07,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739312289800,5.0215,199.15,199.14,0.03730395]
["bitfinex-derivatives","SOLF0:USTF0",1739312294400,1.5608,199.17,199.14,0.03730395]
["bitfinex-derivatives","SOLF0:USTF0",1739312294401,5.021,199.17,199.14,0.03730395]
["bitfinex-derivatives","SOLF0:USTF0",1739312294595,0.03275149,199.18,199.14,0.03730395]
["bitfinex-derivatives","SOLF0:USTF0",1739312295903,5.0215,199.15,199.14,0.03730395]
["bitfinex-derivatives","SOLF0:USTF0",1739312299307,0.03275149,199.18,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312299501,5.0233,199.09,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739312299713,1.5121,199.17,199.04,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739312299909,1.5556,199.16,199.03,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739312300409,1.5556,199.16,199.04,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739312300611,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312301504,5.0231,199.09,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312303010,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312304509,0.0350012,199.11,199.08,5.05568103]
["bitfinex-derivatives","SOLF0:USTF0",1739312304705,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312305511,5.0231,199.09,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312311616,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312311617,5.0576012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312311914,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312312315,0.0350012,199.11,199.09,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739312312517,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312312718,0.0350012,199.11,199.1,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739312313916,0.0350012,199.11,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739312314317,0.0350012,199.11,199.08,0.03248103]
["bitfinex-derivatives","SOLF0:USTF0",1739312316026,0.0350012,199.11,199.1,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739312316220,3.04,199.22,199.09,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739312316516,5.0205,199.19,199.13,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739312317314,0.03348769,199.18,199.14,5.05434795]
["bitfinex-derivatives","SOLF0:USTF0",1739312317521,0.03348769,199.18,199.14,0.03254795]
["bitfinex-derivatives","SOLF0:USTF0",1739312320520,0.03348769,199.18,199.15,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739312320719,0.03348769,199.18,199.14,0.03254795]
["bitfinex-derivatives","SOLF0:USTF0",1739312321116,0.03348769,199.18,199.15,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739312322020,0.03348769,199.18,199.14,0.03254795]
["bitfinex-derivatives","SOLF0:USTF0",1739312322217,0.03348769,199.18,199.16,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739312322420,0.03348769,199.18,199.14,0.03254795]
["bitfinex-derivatives","SOLF0:USTF0",1739312322617,0.03348769,199.18,199.17,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739312324219,3.0871,199.29,199.14,0.03254795]
["bitfinex-derivatives","SOLF0:USTF0",1739312324423,3.0871,199.29,199.19,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739312324925,5.019,199.26,199.19,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739312325328,1.6026,199.29,199.11,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739312325525,0.03243148,199.24,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312326826,5.05173148,199.24,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312327026,0.03243148,199.24,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312328620,0.03243148,199.24,199.21,5.05391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312328827,0.03243148,199.24,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312332231,0.03243148,199.24,199.22,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739312333735,0.03243148,199.24,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312333736,72.90214218,199.36,199.21,0.03391873]
["bitfinex-derivatives","SOLF0:USTF0",1739312334035,72.90214218,199.36,199.14,0.88385991]
["bitfinex-derivatives","SOLF0:USTF0",1739312334234,72.90214218,199.36,199.14,193.88385991]
["bitfinex-derivatives","SOLF0:USTF0",1739312334434,72.90214218,199.36,199.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739312334635,72.90214218,199.36,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739312334832,5.0175,199.32,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739312335032,72.90214218,199.36,199.29,0.03511201]
["bitfinex-derivatives","SOLF0:USTF0",1739312335336,5.0166,199.35,199.29,0.03511201]
["bitfinex-derivatives","SOLF0:USTF0",1739312335536,1.5139,199.37,199.29,0.03511201]
["bitfinex-derivatives","SOLF0:USTF0",1739312336333,5.017,199.33,199.29,0.03511201]
["bitfinex-derivatives","SOLF0:USTF0",1739312337734,5.0168,199.34,199.29,0.03511201]
["bitfinex-derivatives","SOLF0:USTF0",1739312338836,1.5139,199.37,199.31,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739312339033,3.0858,199.39,199.31,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739312339436,5.0164,199.36,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312340434,5.0158,199.38,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312340942,72.88954112,199.4,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312341135,5.016,199.37,199.33,5.05456514]
["bitfinex-derivatives","SOLF0:USTF0",1739312341326,5.016,199.37,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312342237,5.0163,199.36,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312343237,72.88954112,199.4,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312343238,5.0165,199.35,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312343436,72.88954112,199.4,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312345739,5.0155,199.39,199.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739312346443,5.0155,199.39,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312347242,5.0155,199.39,199.33,5.05456514]
["bitfinex-derivatives","SOLF0:USTF0",1739312348042,72.88954112,199.4,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312348541,5.0168,199.34,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312348741,72.88954112,199.4,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312349141,5.0168,199.34,199.33,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1739312355644,5.0178,199.3,199.18,196.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739312356737,5.0181,199.29,199.23,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739312356937,87.96954112,199.4,199.18,196.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739312357141,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312358446,5.019,199.26,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312360052,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312360053,5.019,199.25,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312361350,5.0187,199.27,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312361546,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312362051,5.0186,199.27,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312362251,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312362751,5.019,199.25,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312362947,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312363251,5.0188,199.26,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312363847,0.03493323,199.28,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312364050,5.019,199.25,199.24,0.03410793]
["bitfinex-derivatives","SOLF0:USTF0",1739312365846,5.0205,199.2,199.15,92.32527115]
["bitfinex-derivatives","SOLF0:USTF0",1739312366044,4.6904,199.27,199.15,92.32527115]
["bitfinex-derivatives","SOLF0:USTF0",1739312366445,5.0201,199.21,199.15,92.32527115]
["bitfinex-derivatives","SOLF0:USTF0",1739312366642,5.0201,199.21,199.17,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739312367051,5.0568764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312367753,5.0205,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312368454,0.0367764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312370156,5.0569764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312371655,0.0367764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312372156,5.0204,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312372753,5.0568764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312374256,5.0203,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312375956,0.0367764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312376257,5.0568764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312376756,0.0367764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312377057,0.0367764,199.21,199.17,5.05865791]
["bitfinex-derivatives","SOLF0:USTF0",1739312377256,0.0367764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312377656,5.0567764,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312383268,13.76725434,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312383468,13.76725434,199.21,199.17,5.05865791]
["bitfinex-derivatives","SOLF0:USTF0",1739312383765,13.76725434,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312384464,5.0203,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312384671,8.74725434,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312385168,13.76735434,199.21,199.17,5.05865791]
["bitfinex-derivatives","SOLF0:USTF0",1739312385367,8.71047794,199.19,199.17,5.05865791]
["bitfinex-derivatives","SOLF0:USTF0",1739312386167,8.71047794,199.19,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312391968,13.76735434,199.21,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312392669,5.0203,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312394466,8.71047794,199.19,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312401370,5.0203,199.2,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312402574,5.0208,199.18,199.17,0.03765791]
["bitfinex-derivatives","SOLF0:USTF0",1739312415081,8.71047794,199.19,199.09,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739312415283,8.71047794,199.13,199.09,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739312415674,8.71047794,199.13,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739312416285,8.71047794,199.13,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312418280,13.73247794,199.13,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312419788,5.0224,199.12,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312420089,8.71047794,199.11,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312421691,0.03841766,199.14,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312421881,0.03841766,199.14,199.11,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312422081,0.03841766,199.14,199.13,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312423188,0.03841766,199.14,199.13,13.73247794]
["bitfinex-derivatives","SOLF0:USTF0",1739312424187,0.03841766,199.14,199.13,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739312427591,0.03841766,199.14,199.12,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739312429194,0.03841766,199.14,199.11,13.73297794]
["bitfinex-derivatives","SOLF0:USTF0",1739312433694,0.03841766,199.14,199.12,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739312434590,0.03841766,199.14,199.11,13.73287794]
["bitfinex-derivatives","SOLF0:USTF0",1739312434992,0.03841766,199.14,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312435189,8.7488956,199.14,199.1,0.03768639]
["bitfinex-derivatives","SOLF0:USTF0",1739312435800,8.7488956,199.14,199.1,5.06048639]
["bitfinex-derivatives","SOLF0:USTF0",1739312441702,0.03841766,199.14,199.11,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312441901,8.71047794,199.2,199.13,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312442096,8.71047794,199.2,199.11,92.35592275]
["bitfinex-derivatives","SOLF0:USTF0",1739312442097,8.71047794,199.26,199.18,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312442296,8.71047794,199.24,199.18,13.73117794]
["bitfinex-derivatives","SOLF0:USTF0",1739312442496,8.71047794,199.24,199.18,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312442898,8.71047794,199.22,199.14,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312443102,8.71047794,199.18,199.11,92.35592275]
["bitfinex-derivatives","SOLF0:USTF0",1739312443301,8.71047794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312444498,13.73127794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312444997,8.71047794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312447906,13.73137794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312449310,5.021,199.17,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312450011,13.73137794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312450212,8.71047794,199.18,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312451913,5.021,199.17,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312467632,0.03577507,199.19,199.18,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739312468429,0.03577507,199.19,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312468735,8.71047794,199.17,199.16,0.03468098]
["bitfinex-derivatives","SOLF0:USTF0",1739312468931,8.74625301,199.19,199.17,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739312470230,0.03577507,199.19,199.18,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739312471236,8.71047794,199.27,199.22,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739312472131,8.71047794,199.27,199.23,0.03666491]
["bitfinex-derivatives","SOLF0:USTF0",1739312472335,0.03496044,199.26,199.23,5.05606491]
["bitfinex-derivatives","SOLF0:USTF0",1739312474337,8.71047794,199.25,199.23,5.05606491]
["bitfinex-derivatives","SOLF0:USTF0",1739312476239,8.71047794,199.25,199.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739312477537,8.71047794,199.25,199.23,5.05616491]
["bitfinex-derivatives","SOLF0:USTF0",1739312480245,8.71047794,199.25,199.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739312481439,0.03496044,199.26,199.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739312481647,0.03496044,199.26,199.25,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739312481848,0.03496044,199.26,199.23,0.03666491]
["bitfinex-derivatives","SOLF0:USTF0",1739312482248,0.03496044,199.26,199.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739312483648,0.03496044,199.26,199.25,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739312490348,8.71047794,199.33,199.24,13.14037794]
["bitfinex-derivatives","SOLF0:USTF0",1739312490658,8.71047794,199.33,199.26,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312490851,8.71047794,199.33,199.29,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739312491751,8.71047794,199.33,199.29,5.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1739312492251,8.71047794,199.33,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312492457,8.71047794,199.33,199.3,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739312493354,8.71047794,199.33,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312494058,8.71047794,199.33,199.3,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739312494361,8.71047794,199.35,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312494758,8.71047794,199.35,199.32,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739312514666,8.71047794,199.33,199.3,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739312516268,8.71047794,199.33,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312516465,8.71047794,199.33,199.29,5.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1739312518581,8.71047794,199.33,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312518782,8.71047794,199.33,199.3,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739312519486,8.71047794,199.33,199.29,5.05352851]
["bitfinex-derivatives","SOLF0:USTF0",1739312522184,8.71047794,199.33,199.3,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739312528592,8.71047794,199.33,199.29,5.05362851]
["bitfinex-derivatives","SOLF0:USTF0",1739312531588,8.71047794,199.33,199.29,0.03562851]
["bitfinex-derivatives","SOLF0:USTF0",1739312531793,8.71047794,199.33,199.3,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739312534597,8.71047794,199.35,199.31,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739312534789,8.71047794,199.37,199.3,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312535194,8.71047794,199.37,199.33,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739312541406,8.71047794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312541607,13.72657794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312542407,8.71047794,199.37,199.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739312543802,8.71047794,199.37,199.35,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312547604,8.71047794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312547800,8.71047794,199.37,199.34,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739312554110,8.71047794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312555010,13.72657794,199.37,199.33,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739312557813,8.71047794,199.37,199.33,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739312559214,8.71047794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312560515,8.71047794,199.37,199.33,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739312568318,13.72647794,199.37,199.33,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739312569419,8.71047794,199.37,199.33,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739312570520,13.72647794,199.37,199.33,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739312573029,13.72647794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312573224,13.72647794,199.37,199.32,5.05117618]
["bitfinex-derivatives","SOLF0:USTF0",1739312577434,13.72647794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312577633,13.72647794,199.37,199.32,5.05117618]
["bitfinex-derivatives","SOLF0:USTF0",1739312580437,5.0165,199.35,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312580630,13.72697794,199.35,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312586835,5.0169,199.34,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312587340,8.71047794,199.35,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312587532,8.71047794,199.37,199.32,0.03397618]
["bitfinex-derivatives","SOLF0:USTF0",1739312587838,8.71047794,199.37,199.3,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312588039,8.71047794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312589542,13.72667794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312593544,8.71047794,199.35,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312593746,8.71047794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312594847,13.72657794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312599456,8.71047794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312599651,5.0163,199.36,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312603658,5.0165,199.35,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312605260,5.0163,199.36,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312606362,8.71047794,199.39,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312606555,5.0158,199.38,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312610361,8.71047794,199.39,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312610556,5.0161,199.37,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312610752,13.72657794,199.37,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312612961,13.72657794,199.37,199.33,5.05559284]
["bitfinex-derivatives","SOLF0:USTF0",1739312620267,8.71047794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312621668,5.0167,199.35,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312621863,8.71047794,199.37,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312623367,72.85820606,199.44,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312623368,8.71047794,199.39,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312623665,5.0158,199.38,199.33,5.05539284]
["bitfinex-derivatives","SOLF0:USTF0",1739312623865,5.0158,199.38,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312624673,5.0158,199.38,199.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739312625764,13.72597794,199.39,199.35,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739312626370,13.72597794,199.39,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312627674,8.71047794,199.39,199.35,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739312627872,5.0158,199.38,199.35,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739312629268,5.0158,199.38,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312629469,5.0158,199.38,199.34,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739312630776,5.0158,199.38,199.35,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739312631474,8.71047794,199.39,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312631676,13.72597794,199.39,199.36,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739312632676,8.71047794,199.39,199.37,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739312634578,13.72597794,199.39,199.36,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739312634877,13.72597794,199.39,199.33,0.03859284]
["bitfinex-derivatives","SOLF0:USTF0",1739312636077,13.72597794,199.39,199.35,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739312638879,8.71047794,199.39,199.35,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739312639071,5.0158,199.38,199.35,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739312646289,8.71047794,199.47,199.36,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312646484,8.71047794,199.47,199.33,1.48919284]
["bitfinex-derivatives","SOLF0:USTF0",1739312646485,8.71047794,199.47,199.38,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739312646685,8.71047794,199.45,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312646893,8.71047794,199.45,199.4,5.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1739312647091,8.71047794,199.45,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312647394,8.71047794,199.45,199.42,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739312649195,8.71047794,199.43,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312649490,8.71047794,199.41,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312657798,13.72547794,199.41,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312701129,5.015,199.41,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312701339,8.71047794,199.44,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312702239,13.72487794,199.44,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312702436,8.71047794,199.44,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312702739,5.0145,199.43,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312703039,8.71047794,199.42,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312703435,5.015,199.41,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312729555,8.71047794,199.42,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312729763,13.72527794,199.42,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312730160,5.015,199.41,199.4,0.03448462]
["bitfinex-derivatives","SOLF0:USTF0",1739312742780,5.0163,199.37,199.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739312743077,13.72677794,199.37,199.34,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739312743869,8.74332739,199.37,199.34,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1739312744272,8.71047794,199.35,199.34,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1739312744681,13.72697794,199.35,199.34,0.0332749]
["bitfinex-derivatives","SOLF0:USTF0",1739312746584,8.71047794,199.35,199.27,28.96205572]
["bitfinex-derivatives","SOLF0:USTF0",1739312746882,8.71047794,199.29,199.27,33.98035572]
["bitfinex-derivatives","SOLF0:USTF0",1739312747277,8.71047794,199.29,199.27,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739312748779,5.0183,199.28,199.27,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739312748979,8.71047794,199.29,199.27,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739312749382,8.71047794,199.29,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312749680,8.71047794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312750882,13.72897794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312751080,8.71047794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312751485,13.72897794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312757784,8.71047794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312759091,13.72897794,199.27,199.26,0.03706236]
["bitfinex-derivatives","SOLF0:USTF0",1739312761094,8.71047794,199.27,199.19,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739312761294,8.71047794,199.22,199.19,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739312761896,8.71047794,199.22,199.18,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739312762295,8.74553603,199.22,199.18,5.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1739312762495,13.76533603,199.22,199.18,5.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1739312763498,13.76533603,199.22,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739312765298,8.74553603,199.22,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739312766198,13.76533603,199.22,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739312767395,13.76533603,199.22,199.18,5.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1739312768002,13.76533603,199.22,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739312769301,13.76533603,199.22,199.18,5.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1739312769601,13.76533603,199.22,199.18,0.03641249]
["bitfinex-derivatives","SOLF0:USTF0",1739312770806,13.76533603,199.22,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739312774407,13.73077794,199.2,199.18,0.03641249]
["bitfinex-derivatives","SOLF0:USTF0",1739312777609,8.71047794,199.2,199.18,5.05721249]
["bitfinex-derivatives","SOLF0:USTF0",1739312778503,13.73097794,199.2,199.18,0.03641249]
["bitfinex-derivatives","SOLF0:USTF0",1739312785417,8.71047794,199.2,199.18,0.03641249]
["bitfinex-derivatives","SOLF0:USTF0",1739312785618,5.0205,199.19,199.18,0.03641249]
["bitfinex-derivatives","SOLF0:USTF0",1739312796424,5.0213,199.17,199.13,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739312796625,8.71047794,199.14,199.13,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739312797719,13.73247794,199.14,199.12,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1739312798131,8.71047794,199.14,199.12,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1739312798330,5.0221,199.13,199.12,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1739312801632,13.73247794,199.14,199.12,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1739312803529,5.0221,199.13,199.12,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1739312807933,8.71047794,199.14,199.07,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739312808136,8.71047794,199.08,199.07,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739312809436,8.71047794,199.08,199.06,5.0620314]
["bitfinex-derivatives","SOLF0:USTF0",1739312815040,5.0236,199.07,199.06,0.0383314]
["bitfinex-derivatives","SOLF0:USTF0",1739312822538,5.0243,199.04,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739312822739,8.71047794,199.03,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739312824847,13.73507794,199.03,199.01,5.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1739312825041,8.71047794,199.03,199.01,5.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1739312826047,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312827147,5.0248,199.02,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312827348,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312828453,8.71047794,199.03,199.01,5.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1739312829553,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312830749,8.71047794,199.03,199.01,5.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1739312831251,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312834954,13.73507794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312846367,8.71047794,199.03,199.02,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739312849169,0.03759499,199.04,199.03,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739312855373,0.03759499,199.04,199.02,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739312855573,8.71047794,199.03,199.02,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739312858878,8.71047794,199.03,199.01,5.06215253]
["bitfinex-derivatives","SOLF0:USTF0",1739312859772,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312862080,13.73507794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312865382,5.0248,199.02,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312865677,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312865882,13.73507794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312886002,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312889103,13.73507794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312890604,8.71047794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312891401,13.73507794,199.03,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312893604,5.0248,199.02,199.01,0.03715253]
["bitfinex-derivatives","SOLF0:USTF0",1739312896604,5.0255,199.0,198.96,93.1906594]
["bitfinex-derivatives","SOLF0:USTF0",1739312896904,8.71047794,198.98,198.96,93.1906594]
["bitfinex-derivatives","SOLF0:USTF0",1739312901813,8.71047794,198.98,198.96,88.1643594]
["bitfinex-derivatives","SOLF0:USTF0",1739312902014,8.71047794,198.98,198.97,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739312914517,0.0360894,198.99,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739312915527,0.0360894,198.99,198.98,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739312950550,0.0360894,198.99,198.96,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739312951460,0.0360894,198.99,198.95,6.91369251]
["bitfinex-derivatives","SOLF0:USTF0",1739312951962,0.0360894,198.99,198.97,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739312952965,0.0360894,198.99,198.95,15.62417045]
["bitfinex-derivatives","SOLF0:USTF0",1739312953158,0.0360894,198.99,198.98,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739312992798,0.0360894,198.99,198.96,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739312992992,0.0360894,198.99,198.95,6.91369251]
["bitfinex-derivatives","SOLF0:USTF0",1739312993693,0.0360894,198.99,198.95,27.41790555]
["bitfinex-derivatives","SOLF0:USTF0",1739312996595,0.0360894,198.99,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739312996894,5.0616894,198.99,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739312997496,0.0360894,198.99,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739312998498,13.73637794,198.98,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739313003102,5.0262,198.97,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739313003701,13.73637794,198.98,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739313003905,8.71047794,198.96,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739313004299,13.73677794,198.96,198.95,0.03274983]
["bitfinex-derivatives","SOLF0:USTF0",1739313004507,8.71047794,198.96,198.92,63.56897734]
["bitfinex-derivatives","SOLF0:USTF0",1739313004697,8.71047794,198.94,198.92,63.56897734]
["bitfinex-derivatives","SOLF0:USTF0",1739313005303,8.71047794,198.94,198.89,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739313005606,0.03687593,198.93,198.9,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1739313005906,8.71047794,198.92,198.9,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1739313008408,13.73787794,198.92,198.9,0.03432368]
["bitfinex-derivatives","SOLF0:USTF0",1739313010209,8.71047794,198.92,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739313010409,8.71047794,198.88,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739313010709,8.71047794,198.88,198.79,36.09563366]
["bitfinex-derivatives","SOLF0:USTF0",1739313010910,8.71047794,198.86,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739313011504,8.74745469,198.86,198.82,5.061734]
["bitfinex-derivatives","SOLF0:USTF0",1739313012307,8.74745469,198.86,198.84,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739313012713,8.74745469,198.86,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313013414,8.74745469,198.86,198.83,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739313015014,8.74745469,198.86,198.84,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739313015513,8.74745469,198.86,198.83,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739313015813,8.74745469,198.86,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313016616,8.74745469,198.86,198.83,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739313018122,8.74745469,198.86,198.82,5.061934]
["bitfinex-derivatives","SOLF0:USTF0",1739313018515,8.71047794,198.84,198.82,5.061934]
["bitfinex-derivatives","SOLF0:USTF0",1739313019320,8.71047794,198.84,198.83,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739313022825,8.71047794,198.84,198.82,5.061834]
["bitfinex-derivatives","SOLF0:USTF0",1739313025022,8.71047794,198.84,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313027227,13.73987794,198.84,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313028429,8.71047794,198.84,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313028631,5.0296,198.83,198.82,0.032034]
["bitfinex-derivatives","SOLF0:USTF0",1739313036541,5.0303,198.81,198.76,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739313036742,8.71047794,198.77,198.76,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739313037042,8.71047794,198.77,198.73,150.59097835]
["bitfinex-derivatives","SOLF0:USTF0",1739313037641,8.74903416,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313038142,8.74903416,198.77,198.73,155.65874555]
["bitfinex-derivatives","SOLF0:USTF0",1739313038637,8.71047794,198.75,198.73,155.65874555]
["bitfinex-derivatives","SOLF0:USTF0",1739313043041,0.03855622,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313043241,8.74903416,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313044345,8.74903416,198.77,198.73,155.65874555]
["bitfinex-derivatives","SOLF0:USTF0",1739313045144,8.74903416,198.77,198.74,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739313046147,8.74903416,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313046349,8.74903416,198.77,198.73,155.65864555]
["bitfinex-derivatives","SOLF0:USTF0",1739313046645,8.74903416,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313047743,8.74903416,198.77,198.74,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739313048249,8.74903416,198.77,198.73,150.62664555]
["bitfinex-derivatives","SOLF0:USTF0",1739313048445,8.74903416,198.77,198.73,155.65874555]
["bitfinex-derivatives","SOLF0:USTF0",1739313049548,8.71047794,198.75,198.73,155.65874555]
["bitfinex-derivatives","SOLF0:USTF0",1739313050042,8.71047794,198.75,198.73,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1739313060447,13.74217794,198.75,198.73,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1739313070558,8.71047794,198.75,198.73,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1739313070758,5.0319,198.74,198.73,0.0356672]
["bitfinex-derivatives","SOLF0:USTF0",1739313092273,8.71047794,198.75,198.65,4.49994665]
["bitfinex-derivatives","SOLF0:USTF0",1739313092480,8.71047794,198.69,198.67,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739313095277,8.71047794,198.69,198.66,0.0364484]
["bitfinex-derivatives","SOLF0:USTF0",1739313095479,8.71047794,198.69,198.66,5.0702484]
["bitfinex-derivatives","SOLF0:USTF0",1739313096880,8.71047794,198.69,198.66,0.0364484]
["bitfinex-derivatives","SOLF0:USTF0",1739313099682,8.71047794,198.69,198.66,5.0702484]
["bitfinex-derivatives","SOLF0:USTF0",1739313100375,8.71047794,198.67,198.66,0.0364484]
["bitfinex-derivatives","SOLF0:USTF0",1739313101079,13.74417794,198.67,198.66,0.0364484]
["bitfinex-derivatives","SOLF0:USTF0",1739313103977,5.0349,198.63,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739313104176,8.71047794,198.67,198.56,30.35945572]
["bitfinex-derivatives","SOLF0:USTF0",1739313104177,8.71047794,198.62,198.56,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739313105081,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313105477,0.03868842,198.61,198.58,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739313105678,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313107583,0.03868842,198.61,198.57,5.07132467]
["bitfinex-derivatives","SOLF0:USTF0",1739313109883,0.03868842,198.61,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739313111695,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313111886,0.03868842,198.61,198.6,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739313112087,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313113493,0.03868842,198.61,198.58,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739313113993,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313114194,0.03868842,198.61,198.59,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739313116196,0.03868842,198.61,198.57,5.07122467]
["bitfinex-derivatives","SOLF0:USTF0",1739313121197,5.07388842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313121393,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313122698,0.03868842,198.61,198.57,5.07122467]
["bitfinex-derivatives","SOLF0:USTF0",1739313123797,0.03868842,198.61,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313124904,8.71047794,198.6,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313134005,8.71047794,198.58,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313135103,13.74647794,198.58,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313136214,8.71047794,198.58,198.57,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739313136810,8.71047794,198.58,198.51,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739313137007,8.71047794,198.54,198.51,27.38515572]
["bitfinex-derivatives","SOLF0:USTF0",1739313137903,8.74228166,198.54,198.51,27.41785143]
["bitfinex-derivatives","SOLF0:USTF0",1739313138414,8.74228166,198.54,198.51,5.07039571]
["bitfinex-derivatives","SOLF0:USTF0",1739313139613,8.74228166,198.54,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739313139813,0.03180372,198.54,198.53,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739313142813,3.72e-06,198.54,198.53,13.74767794]
["bitfinex-derivatives","SOLF0:USTF0",1739313148017,3.72e-06,198.54,198.53,18.23698623]
["bitfinex-derivatives","SOLF0:USTF0",1739313149718,3.72e-06,198.54,198.53,19.73118623]
["bitfinex-derivatives","SOLF0:USTF0",1739313156423,3.72e-06,198.54,198.53,26.61212891]
["bitfinex-derivatives","SOLF0:USTF0",1739313162428,3.72e-06,198.54,198.53,25.11792891]
["bitfinex-derivatives","SOLF0:USTF0",1739313165631,8.71047794,198.64,198.53,20.08072891]
["bitfinex-derivatives","SOLF0:USTF0",1739313165934,8.71047794,198.64,198.61,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739313166834,8.74637014,198.64,198.61,5.06881416]
["bitfinex-derivatives","SOLF0:USTF0",1739313168629,8.74637014,198.64,198.61,5.06901416]
["bitfinex-derivatives","SOLF0:USTF0",1739313176537,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313176836,8.74637014,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313177033,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313178740,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313178941,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313180540,8.74637014,198.64,198.61,5.06901416]
["bitfinex-derivatives","SOLF0:USTF0",1739313180945,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313188339,8.74637014,198.64,198.61,5.06901416]
["bitfinex-derivatives","SOLF0:USTF0",1739313188835,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313189845,8.74637014,198.64,198.61,5.06901416]
["bitfinex-derivatives","SOLF0:USTF0",1739313196250,0.0358922,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313197550,0.0358922,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313198653,0.0358922,198.64,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739313207167,0.0358922,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313207866,0.0358922,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313208066,0.0358922,198.64,198.63,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739313208266,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313209368,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313209567,13.78087014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313215671,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313217162,13.78087014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313218373,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313236486,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313249894,8.74637014,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313251495,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313251797,8.74637014,198.64,198.61,5.06881416]
["bitfinex-derivatives","SOLF0:USTF0",1739313251987,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313252393,8.74637014,198.64,198.61,5.06901416]
["bitfinex-derivatives","SOLF0:USTF0",1739313261297,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313263404,8.74637014,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313263597,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313266004,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313269408,8.74637014,198.64,198.62,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739313270605,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313270908,8.74637014,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313272812,0.0358922,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313275816,0.0358922,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313277719,5.0703922,198.64,198.62,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739313278620,5.0703922,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313278822,5.0703922,198.64,198.61,5.06891416]
["bitfinex-derivatives","SOLF0:USTF0",1739313281019,13.78087014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313289831,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313290731,13.78087014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313291526,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313293732,13.78097014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313299642,5.0347,198.63,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313300236,13.78087014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313302841,8.74637014,198.64,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313303141,5.035,198.62,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313303437,13.74547794,198.62,198.61,0.03381416]
["bitfinex-derivatives","SOLF0:USTF0",1739313304643,13.74547794,198.62,198.57,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739313304644,5.0358,198.59,198.57,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739313304837,8.71047794,198.58,198.57,6.88094268]
["bitfinex-derivatives","SOLF0:USTF0",1739313305038,8.71047794,198.58,198.55,31.89001448]
["bitfinex-derivatives","SOLF0:USTF0",1739313305238,13.74657794,198.58,198.55,31.89001448]
["bitfinex-derivatives","SOLF0:USTF0",1739313305535,8.71047794,198.56,198.55,31.89001448]
["bitfinex-derivatives","SOLF0:USTF0",1739313305841,8.71047794,198.56,198.55,31.92069976]
["bitfinex-derivatives","SOLF0:USTF0",1739313306047,8.71047794,198.56,198.52,82.01685218]
["bitfinex-derivatives","SOLF0:USTF0",1739313306241,8.71047794,198.53,198.52,45.33112432]
["bitfinex-derivatives","SOLF0:USTF0",1739313306542,13.74767794,198.53,198.52,40.49612432]
["bitfinex-derivatives","SOLF0:USTF0",1739313306845,13.74767794,198.53,198.52,28.25562432]
["bitfinex-derivatives","SOLF0:USTF0",1739313307838,13.74767794,198.53,198.52,20.68342432]
["bitfinex-derivatives","SOLF0:USTF0",1739313308039,5.0375,198.52,198.51,87.3500084]
["bitfinex-derivatives","SOLF0:USTF0",1739313308244,8.71047794,198.53,198.42,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739313308539,8.71047794,198.43,198.4,18.00791219]
["bitfinex-derivatives","SOLF0:USTF0",1739313308947,8.74550974,198.43,198.4,18.00791219]
["bitfinex-derivatives","SOLF0:USTF0",1739313310038,0.0350318,198.43,198.4,18.00791219]
["bitfinex-derivatives","SOLF0:USTF0",1739313310539,0.0350318,198.43,198.37,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313310945,0.0350318,198.43,198.37,13.75157794]
["bitfinex-derivatives","SOLF0:USTF0",1739313313846,0.0350318,198.43,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739313315048,8.74550974,198.43,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739313315242,8.74550974,198.43,198.37,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313316343,0.0350318,198.43,198.37,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313316746,8.74550974,198.43,198.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739313316944,8.71047794,198.41,198.36,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739313317348,8.71047794,198.41,198.36,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739313317543,8.71047794,198.41,198.35,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313317741,8.71047794,198.39,198.34,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739313317946,8.71047794,198.39,198.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739313318147,0.03503722,198.38,198.34,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739313319053,0.03503722,198.38,198.32,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739313319254,0.03503722,198.38,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739313322154,8.71047794,198.37,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739313322856,8.71047794,198.37,198.32,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739313323057,13.75187794,198.37,198.32,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739313324155,8.71047794,198.37,198.32,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739313324354,8.71047794,198.35,198.31,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739313324654,8.71047794,198.35,198.27,8.89022794]
["bitfinex-derivatives","SOLF0:USTF0",1739313324655,8.71047794,198.33,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313325051,0.0381467,198.32,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313325655,5.0809467,198.32,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313326351,8.71047794,198.31,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313327256,13.75387794,198.29,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313327557,8.71047794,198.29,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313327949,5.0436,198.28,198.27,0.17975]
["bitfinex-derivatives","SOLF0:USTF0",1739313328452,5.0449,198.23,198.16,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739313328655,8.71047794,198.29,198.15,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313328656,8.71047794,198.22,198.15,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313329052,0.03839552,198.21,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739313329256,0.03839552,198.21,198.13,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313329451,8.71047794,198.18,198.12,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739313330149,0.03527703,198.17,198.11,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313330351,8.71047794,198.16,198.09,13.75877794]
["bitfinex-derivatives","SOLF0:USTF0",1739313330549,8.71047794,198.14,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739313330748,8.71047794,198.14,198.05,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313330952,8.71047794,198.1,198.02,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313331761,8.71047794,198.08,198.0,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313332464,0.03877224,198.06,198.0,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313332655,0.03877224,198.06,197.96,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313332859,8.71047794,198.05,197.95,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313333053,8.71047794,198.03,197.93,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313333459,0.03282634,198.0,197.93,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313333657,0.03282634,198.0,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739313333958,0.03282634,198.0,197.95,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313334754,0.03282634,198.0,197.91,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739313335462,0.03282634,198.0,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739313335663,0.03282634,198.0,197.91,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739313336966,0.03282634,198.0,197.95,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313337162,0.03282634,198.0,197.97,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313337364,0.03282634,198.0,197.99,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313337664,0.03282634,198.0,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739313339461,0.03282634,198.0,197.95,8.71047794]
["bitfinex-derivatives","SOLF0:USTF0",1739313339655,0.03282634,198.0,197.92,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313340566,0.03282634,198.0,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739313340765,0.03282634,198.0,197.92,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313341259,0.03282634,198.0,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739313341459,0.03282634,198.0,197.95,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313341662,13.76894227,198.1,197.95,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313341862,13.76894227,198.1,197.98,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313342162,13.76894227,198.1,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739313342665,13.76894227,198.1,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739313342963,0.03512461,198.07,198.04,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1739313343165,0.03512461,198.07,198.04,5.08307872]
["bitfinex-derivatives","SOLF0:USTF0",1739313343355,0.03512461,198.07,198.04,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1739313343962,13.76894227,198.16,198.04,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1739313344162,13.76894227,198.16,198.04,13.80242099]
["bitfinex-derivatives","SOLF0:USTF0",1739313344364,13.76894227,198.19,198.04,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313344765,13.76894227,198.19,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739313345066,13.76894227,198.19,198.04,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313345267,0.03868617,198.16,198.13,0.0340087]
["bitfinex-derivatives","SOLF0:USTF0",1739313348569,0.03868617,198.16,198.13,0.00140719]
["bitfinex-derivatives","SOLF0:USTF0",1739313352864,13.76894227,198.22,198.13,0.00140719]
["bitfinex-derivatives","SOLF0:USTF0",1739313353172,88.03256752,198.23,198.13,0.00140719]
["bitfinex-derivatives","SOLF0:USTF0",1739313353674,88.03256752,198.23,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739313353863,88.03256752,198.23,198.17,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739313354270,0.03562644,198.21,198.17,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739313354475,0.03562644,198.21,198.18,0.03218666]
["bitfinex-derivatives","SOLF0:USTF0",1739313354872,0.03562644,198.21,198.18,5.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1739313355369,0.03562644,198.21,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739313355576,88.03256752,198.23,198.18,0.03218666]
["bitfinex-derivatives","SOLF0:USTF0",1739313355969,13.76894227,198.28,198.18,0.03218666]
["bitfinex-derivatives","SOLF0:USTF0",1739313356976,0.036138,198.25,198.18,0.03218666]
["bitfinex-derivatives","SOLF0:USTF0",1739313357476,0.036138,198.25,198.17,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739313357678,0.036138,198.25,198.2,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1739313357874,0.036138,198.25,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739313358571,0.036138,198.25,198.2,5.0841219]
["bitfinex-derivatives","SOLF0:USTF0",1739313358776,0.036138,198.25,198.2,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1739313359481,0.036138,198.25,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739313360279,0.036138,198.25,198.2,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1739313360882,90.44796112,198.32,198.2,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1739313361083,90.44796112,198.32,198.22,13.76894227]
["bitfinex-derivatives","SOLF0:USTF0",1739313361284,90.44796112,198.32,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739313361981,0.03612714,198.31,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739313362187,0.03612714,198.31,198.28,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739313364186,18.81224227,198.3,198.21,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739313364390,13.76894227,198.26,198.17,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739313364989,13.76894227,198.3,198.17,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739313365496,0.03552737,198.25,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313366493,5.0446,198.24,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313366693,0.03552737,198.25,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313367387,5.0449,198.23,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313368994,0.03552737,198.25,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313369202,0.03552737,198.25,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739313369395,0.03552737,198.25,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313369890,0.03552737,198.25,198.23,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739313370094,90.44796112,198.32,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313371099,104.21690339,198.32,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313371305,0.03293088,198.29,198.22,0.03869744]
["bitfinex-derivatives","SOLF0:USTF0",1739313371600,0.03293088,198.29,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739313371801,0.03293088,198.29,198.23,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739313372101,0.03293088,198.29,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739313372299,0.03293088,198.29,198.23,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739313373097,0.03293088,198.29,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739313373398,0.03293088,198.29,198.23,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739313373598,0.03293088,198.29,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739313374802,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313375898,0.03293088,198.29,198.26,5.08011481]
["bitfinex-derivatives","SOLF0:USTF0",1739313377401,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313378797,0.03293088,198.29,198.26,5.08011481]
["bitfinex-derivatives","SOLF0:USTF0",1739313380303,0.03293088,198.29,198.27,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739313380602,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313381001,0.03293088,198.29,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739313381204,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313381604,0.03293088,198.29,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739313381904,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313382706,0.03293088,198.29,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739313383306,0.03293088,198.29,198.26,0.03601481]
["bitfinex-derivatives","SOLF0:USTF0",1739313383507,0.03293088,198.29,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739313383908,13.76894227,198.38,198.27,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1739313384800,5.0418,198.35,198.29,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739313385006,0.03818059,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313386610,5.08048059,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313386805,18.84942286,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313389208,0.03818059,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313390410,0.03818059,198.34,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739313396720,0.03818059,198.34,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739313397022,0.03818059,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313397320,0.03818059,198.34,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739313397519,0.03818059,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313397721,8.78723653,198.32,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313398620,8.82541712,198.34,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739313402835,8.82541712,198.34,198.31,0.03433913]
["bitfinex-derivatives","SOLF0:USTF0",1739313403134,8.78723653,198.32,198.27,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1739313403336,8.78723653,198.29,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739313403634,8.78723653,198.26,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739313404233,8.8218203,198.26,198.23,1.54527176]
["bitfinex-derivatives","SOLF0:USTF0",1739313404737,8.78723653,198.24,198.23,1.54527176]
["bitfinex-derivatives","SOLF0:USTF0",1739313405032,8.78723653,198.24,198.23,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1739313405630,13.7440548,198.24,198.23,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1739313407036,18.7886548,198.24,198.23,0.03517176]
["bitfinex-derivatives","SOLF0:USTF0",1739313407231,13.7440548,198.24,198.14,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739313407442,13.7440548,198.2,198.14,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739313408342,5.07982124,198.19,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313408744,0.03382124,198.19,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313411343,5.07972124,198.19,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313412035,0.03382124,198.19,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313413046,18.7906548,198.17,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313413339,13.7440548,198.17,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313413747,18.7904548,198.17,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313414748,13.7440548,198.17,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313416040,13.7440548,198.17,198.15,5.08478373]
["bitfinex-derivatives","SOLF0:USTF0",1739313416444,13.7440548,198.17,198.15,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739313417352,13.7440548,198.17,198.02,49.74363877]
["bitfinex-derivatives","SOLF0:USTF0",1739313417541,0.03382124,198.19,198.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739313417542,13.7440548,198.1,198.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739313417842,18.7924548,198.1,198.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739313418248,5.0487,198.08,198.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739313418548,13.7440548,198.07,198.04,0.03219326]
["bitfinex-derivatives","SOLF0:USTF0",1739313419052,13.7440548,198.07,197.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1739313419250,13.7440548,198.03,197.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1739313420250,0.03799041,198.02,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313420639,5.08839041,198.02,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313421047,0.03799041,198.02,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313421451,13.7440548,198.0,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313421952,5.051,197.99,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313423650,13.7440548,198.0,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313424849,0.03799041,198.02,197.98,0.03837309]
["bitfinex-derivatives","SOLF0:USTF0",1739313427255,0.03799041,198.02,197.98,5.08937309]
["bitfinex-derivatives","SOLF0:USTF0",1739313427857,0.03799041,198.02,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739313428056,0.03799041,198.02,197.99,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739313429259,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313430058,0.03799041,198.02,197.99,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739313430255,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313434458,0.03799041,198.02,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313434663,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313435263,0.03799041,198.02,197.99,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739313436463,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313437165,0.03799041,198.02,197.99,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739313441865,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313442167,0.03799041,198.02,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739313442767,0.03799041,198.02,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313443066,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313443262,0.03799041,198.02,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739313444566,0.03799041,198.02,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313445061,0.03799041,198.02,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739313445560,0.03799041,198.02,197.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739313445758,0.03799041,198.02,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739313446162,8.81319195,198.07,197.99,11.99799195]
["bitfinex-derivatives","SOLF0:USTF0",1739313446361,8.81319195,198.09,198.01,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313446766,8.81319195,198.13,198.05,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313447374,0.03300603,198.11,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313447562,0.03300603,198.11,198.07,0.03278855]
["bitfinex-derivatives","SOLF0:USTF0",1739313448274,0.03300603,198.11,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739313448475,8.81319195,198.09,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739313449475,8.81319195,198.09,198.07,5.08168855]
["bitfinex-derivatives","SOLF0:USTF0",1739313449775,0.03300603,198.11,198.07,0.03278855]
["bitfinex-derivatives","SOLF0:USTF0",1739313450276,0.03300603,198.11,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739313450471,8.84619798,198.11,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739313457076,0.03300603,198.11,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313460078,8.84619798,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313464988,0.03300603,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313466581,8.84619798,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313467684,0.03300603,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313471082,0.03300603,198.11,198.08,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739313471387,0.03300603,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313471686,0.03300603,198.11,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739313474588,0.03300603,198.11,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313475088,0.03300603,198.11,198.08,11.86019195]
["bitfinex-derivatives","SOLF0:USTF0",1739313475389,0.03300603,198.11,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313476892,0.03300603,198.11,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313477093,0.03300603,198.11,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313477687,0.03300603,198.11,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313478082,13.86029195,198.15,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313478292,13.86029195,198.15,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313479293,0.0356158,198.14,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739313480796,5.0828158,198.14,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739313481296,0.0356158,198.14,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313481507,0.0356158,198.14,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739313481894,0.0356158,198.14,198.08,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1739313482398,0.0356158,198.14,198.1,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739313486204,0.0356158,198.14,198.08,11.86019195]
["bitfinex-derivatives","SOLF0:USTF0",1739313487004,0.0356158,198.14,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739313490310,0.0356158,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739313490904,8.81319195,198.19,198.1,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313491207,13.85919195,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739313492206,0.03559567,198.18,198.15,0.03591631]
["bitfinex-derivatives","SOLF0:USTF0",1739313493311,0.03559567,198.18,198.15,5.08281631]
["bitfinex-derivatives","SOLF0:USTF0",1739313493505,0.03559567,198.18,198.05,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739313493506,8.81319195,198.16,198.05,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739313493805,8.81319195,198.07,198.02,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739313494010,8.81319195,198.05,197.97,64.26005665]
["bitfinex-derivatives","SOLF0:USTF0",1739313494203,8.81319195,198.05,197.98,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739313494604,0.03256967,198.03,198.0,0.03437133]
["bitfinex-derivatives","SOLF0:USTF0",1739313495411,8.84576162,198.03,198.0,0.03437133]
["bitfinex-derivatives","SOLF0:USTF0",1739313495614,8.81319195,198.01,198.0,0.03437133]
["bitfinex-derivatives","SOLF0:USTF0",1739313496613,13.86369195,198.01,198.0,0.03437133]
["bitfinex-derivatives","SOLF0:USTF0",1739313497007,5.0516,197.97,197.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739313497213,8.81319195,197.96,197.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739313498215,0.03444362,197.95,197.92,0.03639759]
["bitfinex-derivatives","SOLF0:USTF0",1739313499015,0.03444362,197.95,197.93,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313500916,0.03444362,197.95,197.94,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739313502711,8.81319195,198.01,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739313502910,8.81319195,198.03,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739313503116,8.81319195,198.05,197.97,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313503415,8.81319195,198.05,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739313503715,8.81319195,198.05,197.97,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313503916,0.03586623,198.04,198.01,5.08788423]
["bitfinex-derivatives","SOLF0:USTF0",1739313504709,0.03586623,198.04,198.01,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1739313505310,0.03586623,198.04,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739313505614,0.03586623,198.04,198.01,0.03748423]
["bitfinex-derivatives","SOLF0:USTF0",1739313506016,0.03586623,198.04,198.03,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739313506516,8.81319195,198.11,198.03,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313506821,95.06779218,198.14,198.07,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313507118,8.81319195,198.15,198.07,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313507515,8.81319195,198.15,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739313507711,8.81319195,198.15,198.07,8.81319195]
["bitfinex-derivatives","SOLF0:USTF0",1739313507912,0.03557338,198.13,198.09,0.0349615]
["bitfinex-derivatives","SOLF0:USTF0",1739313508924,0.03557338,198.13,198.12,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739313509118,0.03557338,198.13,198.09,0.0349615]
["bitfinex-derivatives","SOLF0:USTF0",1739313509324,0.03557338,198.13,198.12,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739313512723,0.03557338,198.13,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739313513923,13.75289143,198.2,198.09,0.0349615]
["bitfinex-derivatives","SOLF0:USTF0",1739313514124,5.0456,198.21,198.1,13.75289143]
["bitfinex-derivatives","SOLF0:USTF0",1739313514325,5.0456,198.21,198.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739313514522,5.0456,198.21,198.14,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739313514922,5.0456,198.2,198.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739313515115,0.03185911,198.19,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313516425,0.03185911,198.19,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313519127,5.07775911,198.19,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313519333,5.07775911,198.19,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313520729,5.07775911,198.19,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313522729,0.03185911,198.19,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313522924,5.0462,198.18,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313523130,0.03185911,198.19,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313523330,5.0461,198.18,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313528040,5.07775911,198.19,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313529637,8.80096459,198.18,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313546454,8.80096459,198.18,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313546653,8.80096459,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739313549451,8.80096459,198.18,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313549651,8.80096459,198.18,198.16,5.0846426]
["bitfinex-derivatives","SOLF0:USTF0",1739313550457,8.80096459,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739313552858,5.07775911,198.19,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739313554159,0.03185911,198.19,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739313555357,0.03185911,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739313559358,0.03185911,198.19,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313559661,0.03185911,198.19,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739313564465,13.84606459,198.22,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739313566571,8.80096459,198.22,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739313567870,8.80096459,198.22,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313568064,8.80096459,198.22,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739313568872,8.80096459,198.22,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313569671,8.80096459,198.22,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739313569971,8.80096459,198.22,198.16,0.0380426]
["bitfinex-derivatives","SOLF0:USTF0",1739313570871,8.80096459,198.22,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739313571367,0.03497564,198.23,198.17,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313571668,0.03497564,198.23,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739313572270,0.03497564,198.23,198.2,0.03485561]
["bitfinex-derivatives","SOLF0:USTF0",1739313572472,0.03497564,198.23,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739313572868,8.80096459,198.26,198.25,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739313573672,5.0436,198.28,198.25,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739313573979,0.03656228,198.27,198.23,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313574174,13.84356459,198.32,198.25,0.0362649]
["bitfinex-derivatives","SOLF0:USTF0",1739313574470,8.80096459,198.32,198.25,8.83722949]
["bitfinex-derivatives","SOLF0:USTF0",1739313575264,0.0323868,198.3,198.25,8.83722949]
["bitfinex-derivatives","SOLF0:USTF0",1739313575976,0.0323868,198.3,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739313576976,0.0323868,198.3,198.26,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739313577176,0.0323868,198.3,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739313581979,5.0424,198.33,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739313582180,8.80096459,198.34,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739313582381,8.80096459,198.34,198.27,10.31506459]
["bitfinex-derivatives","SOLF0:USTF0",1739313582783,8.80096459,198.36,198.27,10.31506459]
["bitfinex-derivatives","SOLF0:USTF0",1739313583185,0.03725731,198.33,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739313584388,8.80096459,198.36,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739313584688,8.80096459,198.38,198.31,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313584878,8.80096459,198.38,198.36,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739313585080,8.80096459,198.38,198.31,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313585388,0.03660179,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313585591,0.03660179,198.36,198.35,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739313586289,8.83756638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313586590,8.80096459,198.34,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313587384,8.83756638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313589385,13.87916638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313592592,8.83756638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313593696,13.87926638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313595803,8.83756638,198.36,198.33,5.07534855]
["bitfinex-derivatives","SOLF0:USTF0",1739313597799,13.87916638,198.36,198.33,5.07534855]
["bitfinex-derivatives","SOLF0:USTF0",1739313598894,8.83756638,198.36,198.33,5.07534855]
["bitfinex-derivatives","SOLF0:USTF0",1739313601498,13.87916638,198.36,198.33,5.07534855]
["bitfinex-derivatives","SOLF0:USTF0",1739313603204,13.87916638,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313604305,5.07820179,198.36,198.33,0.03304855]
["bitfinex-derivatives","SOLF0:USTF0",1739313604509,8.80096459,198.41,198.34,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313605005,8.80096459,198.43,198.34,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313605305,5.0401,198.42,198.34,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313605608,0.03465805,198.4,198.37,0.03714821]
["bitfinex-derivatives","SOLF0:USTF0",1739313606106,0.03465805,198.4,198.38,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739313606405,0.03465805,198.4,198.37,0.03714821]
["bitfinex-derivatives","SOLF0:USTF0",1739313606704,0.03465805,198.4,198.38,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739313607107,0.03465805,198.4,198.37,0.03714821]
["bitfinex-derivatives","SOLF0:USTF0",1739313607306,0.03465805,198.4,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739313618717,5.0397,198.44,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739313619615,5.0398,198.43,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739313619817,5.07819157,198.43,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739313620017,0.03839157,198.43,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739313622520,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313623720,5.07819157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313624818,5.07819157,198.43,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739313625618,0.03839157,198.43,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739313625817,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313626620,5.0401,198.42,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313628819,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313629120,5.07829157,198.43,198.39,5.07663879]
["bitfinex-derivatives","SOLF0:USTF0",1739313629920,0.03839157,198.43,198.39,5.07663879]
["bitfinex-derivatives","SOLF0:USTF0",1739313632018,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313632222,0.03839157,198.43,198.4,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739313632523,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313632722,0.03839157,198.43,198.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739313634227,0.03839157,198.43,198.42,13.84096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313635320,0.03839157,198.43,198.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739313638824,0.03839157,198.43,198.42,13.84096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313650032,0.03839157,198.43,198.41,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739313650732,0.03839157,198.43,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313651533,8.80096459,198.41,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313652928,5.0405,198.4,198.39,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739313678455,5.0405,198.4,198.39,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739313689456,5.0427,198.32,198.28,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739313689655,5.0427,198.32,198.26,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313689656,8.80096459,198.34,198.26,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313689860,13.84306459,198.34,198.26,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313690466,0.03320594,198.32,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739313691662,5.0421,198.34,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739313692769,5.07730609,198.34,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739313696570,0.03520609,198.34,198.28,8.83709455]
["bitfinex-derivatives","SOLF0:USTF0",1739313696772,0.03520609,198.34,198.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739313697472,0.03520609,198.34,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739313697674,5.07740609,198.34,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739313698673,13.87837068,198.34,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739313703380,13.87837068,198.34,198.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739313704080,13.87837068,198.34,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739313714276,8.83617068,198.34,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739313714481,5.0423,198.33,198.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739313718686,8.83617068,198.34,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739313718890,8.83617068,198.34,198.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739313719388,8.80096459,198.32,198.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739313720588,5.0431,198.3,198.29,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739313725990,5.0431,198.3,198.28,0.03612996]
["bitfinex-derivatives","SOLF0:USTF0",1739313726191,5.0433,198.29,198.28,0.03612996]
["bitfinex-derivatives","SOLF0:USTF0",1739313733893,5.0433,198.29,198.28,2.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739313734199,8.80096459,198.3,198.15,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739313734399,8.80096459,198.2,198.15,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739313735098,5.0462,198.18,198.16,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739313736299,8.80096459,198.18,198.16,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739313736500,5.0464,198.17,198.16,0.0364226]
["bitfinex-derivatives","SOLF0:USTF0",1739313753310,5.0482,198.1,198.09,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739313753520,8.80096459,198.11,198.03,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739313753717,8.80096459,198.06,198.03,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739313754010,5.0497,198.04,198.03,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739313754416,13.85066459,198.04,198.03,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739313754618,8.80096459,198.04,198.03,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739313760324,8.80096459,198.04,197.9,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313760524,8.80096459,197.97,197.91,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739313761525,0.03340639,197.96,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739313790344,0.03340639,197.96,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739313792548,8.80096459,197.95,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739313796553,8.80096459,197.95,197.92,0.03594602]
["bitfinex-derivatives","SOLF0:USTF0",1739313796751,8.80096459,197.95,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739313799144,8.80096459,197.95,197.92,0.03594602]
["bitfinex-derivatives","SOLF0:USTF0",1739313799344,8.80096459,197.93,197.92,0.03594602]
["bitfinex-derivatives","SOLF0:USTF0",1739313799948,13.85346459,197.93,197.92,0.03594602]
["bitfinex-derivatives","SOLF0:USTF0",1739313801048,13.85346459,197.93,197.92,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739313801549,8.80096459,197.93,197.8,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313801755,8.80096459,197.88,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739313802855,8.83502142,197.88,197.84,5.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1739313803455,8.83502142,197.88,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313803753,8.83502142,197.88,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739313806460,8.83502142,197.88,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313806659,8.83502142,197.88,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739313813764,8.83502142,197.88,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313814069,8.83502142,197.88,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739313814867,8.83502142,197.88,197.84,5.09252978]
["bitfinex-derivatives","SOLF0:USTF0",1739313815165,8.80096459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313817072,13.85526459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313817372,8.80096459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313817672,5.0546,197.85,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313818275,8.80096459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313818470,13.85536459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313819475,8.80096459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313820269,13.85536459,197.86,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313823276,5.0546,197.85,197.84,0.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1739313823679,5.0565,197.78,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739313823886,8.80096459,197.75,197.66,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313824478,8.80096459,197.73,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739313824977,0.03604099,197.72,197.69,0.03671411]
["bitfinex-derivatives","SOLF0:USTF0",1739313825287,0.03604099,197.72,197.69,5.09521411]
["bitfinex-derivatives","SOLF0:USTF0",1739313825982,8.80096459,197.71,197.69,0.03671411]
["bitfinex-derivatives","SOLF0:USTF0",1739313828279,8.80096459,197.71,197.69,5.09531411]
["bitfinex-derivatives","SOLF0:USTF0",1739313828879,8.80096459,197.71,197.69,0.03671411]
["bitfinex-derivatives","SOLF0:USTF0",1739313829487,8.80096459,197.71,197.69,5.09531411]
["bitfinex-derivatives","SOLF0:USTF0",1739313830484,8.80096459,197.71,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739313830782,0.03604099,197.72,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739313830986,0.03604099,197.72,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739313860908,0.03604099,197.72,197.69,5.09511411]
["bitfinex-derivatives","SOLF0:USTF0",1739313861205,8.80096459,197.7,197.69,5.09511411]
["bitfinex-derivatives","SOLF0:USTF0",1739313863207,8.80096459,197.7,197.69,0.03671411]
["bitfinex-derivatives","SOLF0:USTF0",1739313867205,8.80096459,197.7,197.59,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739313867402,8.80096459,197.64,197.59,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739313867606,8.80096459,197.62,197.56,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313868006,8.80096459,197.6,197.57,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739313868406,8.83699022,197.6,197.57,5.09633824]
["bitfinex-derivatives","SOLF0:USTF0",1739313869008,8.80096459,197.58,197.57,5.09633824]
["bitfinex-derivatives","SOLF0:USTF0",1739313869202,8.80096459,197.58,197.57,0.03473824]
["bitfinex-derivatives","SOLF0:USTF0",1739313875812,8.80096459,197.58,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739313876012,8.80096459,197.54,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739313877209,8.80096459,197.54,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313877409,8.80096459,197.54,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739313877908,8.80096459,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739313883527,8.80096459,197.54,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313883723,8.80096459,197.52,197.51,5.10004202]
["bitfinex-derivatives","SOLF0:USTF0",1739313896428,0.03783956,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313898332,5.10013956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313898529,8.80096459,197.53,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313899434,8.83880415,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313900432,8.83880415,197.55,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739313900733,8.83880415,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313901134,8.83880415,197.55,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739313901731,8.83880415,197.55,197.53,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739313903332,8.83880415,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313904137,8.83880415,197.55,197.51,5.10004202]
["bitfinex-derivatives","SOLF0:USTF0",1739313904536,8.83880415,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313904737,0.03783956,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313905035,0.03783956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313906138,0.03783956,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313906339,0.03783956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313906939,0.03783956,197.55,197.53,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739313908038,0.03783956,197.55,197.52,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739313908641,0.03783956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313909041,0.03783956,197.55,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739313914047,0.03783956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313915247,0.03783956,197.55,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313921153,0.03783956,197.55,197.51,0.03704202]
["bitfinex-derivatives","SOLF0:USTF0",1739313921356,0.03783956,197.55,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739313936563,8.80096459,197.59,197.52,10.29236459]
["bitfinex-derivatives","SOLF0:USTF0",1739313936757,8.80096459,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739313937058,8.80096459,197.63,197.56,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313937663,8.80096459,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739313937861,0.03188678,197.61,197.58,8.83488017]
["bitfinex-derivatives","SOLF0:USTF0",1739313938167,8.80096459,197.65,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739313938359,8.80096459,197.67,197.6,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313938555,8.80096459,197.67,197.66,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739313939165,146.43171006,197.69,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739313939366,137.63074547,197.69,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739313940068,0.03353557,197.7,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739313942167,8.80096459,197.75,197.68,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313942368,8.80096459,197.8,197.73,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313943364,0.03625487,197.78,197.75,0.03703666]
["bitfinex-derivatives","SOLF0:USTF0",1739313945173,0.03625487,197.78,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739313946576,8.80096459,197.84,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739313947567,8.83677455,197.84,197.81,5.08946415]
["bitfinex-derivatives","SOLF0:USTF0",1739313949873,8.83677455,197.84,197.81,0.03386415]
["bitfinex-derivatives","SOLF0:USTF0",1739313950074,8.83677455,197.84,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739313950573,0.03580996,197.84,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739313951780,0.03580996,197.84,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739313957877,0.03580996,197.84,197.83,13.85606459]
["bitfinex-derivatives","SOLF0:USTF0",1739313958467,9.96e-06,197.84,197.83,13.85606459]
["bitfinex-derivatives","SOLF0:USTF0",1739313967783,9.96e-06,197.84,197.83,206.85606459]
["bitfinex-derivatives","SOLF0:USTF0",1739313968481,8.80096459,197.94,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739313968681,8.80096459,197.94,197.88,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313968882,13.85276459,197.96,197.88,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313969085,13.85276459,197.96,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739313969582,13.88573558,197.96,197.92,5.08678135]
["bitfinex-derivatives","SOLF0:USTF0",1739313971882,5.052,197.95,197.92,5.08678135]
["bitfinex-derivatives","SOLF0:USTF0",1739313975986,0.03297099,197.96,197.92,0.03418135]
["bitfinex-derivatives","SOLF0:USTF0",1739313976284,0.03297099,197.96,197.95,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739313983384,8.80096459,198.02,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313983688,13.85066459,198.04,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313983888,8.80096459,198.04,197.97,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313984188,5.0502,198.03,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739313984590,5.08451093,198.03,197.99,5.08436182]
["bitfinex-derivatives","SOLF0:USTF0",1739313984785,0.03431093,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739313986185,0.03431093,198.03,197.99,8.83452641]
["bitfinex-derivatives","SOLF0:USTF0",1739313986388,5.0507,198.01,197.99,0.03356182]
["bitfinex-derivatives","SOLF0:USTF0",1739313986591,0.03431093,198.03,197.99,0.03356182]
["bitfinex-derivatives","SOLF0:USTF0",1739313987591,5.0504,198.02,197.99,0.03356182]
["bitfinex-derivatives","SOLF0:USTF0",1739313987791,0.03431093,198.03,197.99,0.03356182]
["bitfinex-derivatives","SOLF0:USTF0",1739313988289,5.08431093,198.03,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739313994108,0.03431093,198.03,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739313995704,0.03431093,198.03,198.01,13.85136459]
["bitfinex-derivatives","SOLF0:USTF0",1739313996304,0.03431093,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739313996500,1.093e-05,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739313996708,3.034,198.12,198.01,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313996911,3.034,198.12,198.07,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739313997210,3.034,198.12,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739313997812,3.06635682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739313998309,0.03235682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739313999106,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314001012,5.08005682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314001609,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314001813,8.83332141,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314002616,5.0482,198.1,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314020032,13.88112141,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314020233,5.08015682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314021532,5.048,198.11,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314025536,0.03235682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314025737,5.08005682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314026437,5.048,198.11,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314029236,5.08015682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314030340,0.03235682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314030639,5.048,198.11,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314032140,0.03235682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314032341,5.08005682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314036844,5.08005682,198.12,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739314037250,5.08005682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314038250,5.08005682,198.12,198.09,5.08031957]
["bitfinex-derivatives","SOLF0:USTF0",1739314038550,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314038950,0.03235682,198.12,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739314039250,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314040750,0.03235682,198.12,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739314044349,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314044556,0.03235682,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314044755,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314045849,0.03235682,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314049955,0.03235682,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739314051756,0.03235682,198.12,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739314052957,5.08005682,198.12,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739314053162,0.03235682,198.12,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739314053459,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314053662,0.03235682,198.12,198.1,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739314054063,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314054253,0.03235682,198.12,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314055060,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314055357,0.03235682,198.12,198.09,5.08051957]
["bitfinex-derivatives","SOLF0:USTF0",1739314055562,0.03235682,198.12,198.09,0.03211957]
["bitfinex-derivatives","SOLF0:USTF0",1739314055763,8.80096459,198.1,198.01,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314055965,8.80096459,198.08,198.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739314056161,8.80096459,198.06,197.99,72.84873225]
["bitfinex-derivatives","SOLF0:USTF0",1739314056464,5.0497,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739314056665,5.0497,198.04,197.99,72.84873225]
["bitfinex-derivatives","SOLF0:USTF0",1739314057063,0.03502126,198.03,198.0,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1739314058666,5.08502126,198.03,198.0,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1739314063067,5.08502126,198.03,198.0,5.08697293]
["bitfinex-derivatives","SOLF0:USTF0",1739314065167,5.0502,198.02,198.0,5.08697293]
["bitfinex-derivatives","SOLF0:USTF0",1739314066269,0.03502126,198.03,198.0,5.08697293]
["bitfinex-derivatives","SOLF0:USTF0",1739314066568,5.08522126,198.03,198.0,5.08697293]
["bitfinex-derivatives","SOLF0:USTF0",1739314069972,5.08522126,198.03,198.0,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1739314071275,5.08522126,198.03,198.0,5.08677293]
["bitfinex-derivatives","SOLF0:USTF0",1739314072372,0.03502126,198.03,198.0,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1739314072573,0.03502126,198.03,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739314073473,5.08502126,198.03,198.0,5.08677293]
["bitfinex-derivatives","SOLF0:USTF0",1739314073667,5.08502126,198.03,198.0,0.03627293]
["bitfinex-derivatives","SOLF0:USTF0",1739314074776,5.08502126,198.03,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739314075775,0.03502126,198.03,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739314098780,0.03502126,198.03,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739314105195,0.03502126,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739314148227,8.80096459,198.12,198.01,11.74566459]
["bitfinex-derivatives","SOLF0:USTF0",1739314148429,8.80096459,198.12,198.04,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314148935,5.0482,198.1,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739314149133,5.0482,198.1,198.04,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314149633,0.03328612,198.09,198.06,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314150028,0.03328612,198.09,198.08,13.84966459]
["bitfinex-derivatives","SOLF0:USTF0",1739314150635,106.3378959,198.15,198.08,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314150840,106.3378959,198.15,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739314151233,106.3378959,198.15,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739314151431,111.3848959,198.15,198.08,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314151833,0.03808895,198.13,198.1,0.03441039]
["bitfinex-derivatives","SOLF0:USTF0",1739314152128,0.03808895,198.13,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739314153131,0.03808895,198.13,198.12,13.84856459]
["bitfinex-derivatives","SOLF0:USTF0",1739314154237,8.80096459,198.2,198.12,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314154435,5.0459,198.19,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739314155236,13.84666459,198.2,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739314155635,8.80096459,198.2,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739314155835,8.80096459,198.2,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314156034,5.0459,198.19,198.15,5.08296995]
["bitfinex-derivatives","SOLF0:USTF0",1739314158641,5.0459,198.19,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739314159144,8.80096459,198.2,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739314159343,13.84666459,198.2,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739314161844,13.84666459,198.2,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314162044,13.84666459,198.2,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739314167050,8.80096459,198.2,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739314167546,8.80096459,198.2,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314167847,8.80096459,198.2,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739314169450,8.80096459,198.2,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314169641,8.80096459,198.2,198.15,5.08306995]
["bitfinex-derivatives","SOLF0:USTF0",1739314169947,8.80096459,198.18,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314171543,8.80096459,198.18,198.15,5.08306995]
["bitfinex-derivatives","SOLF0:USTF0",1739314171948,8.80096459,198.18,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314173049,8.80096459,198.16,198.15,0.03616995]
["bitfinex-derivatives","SOLF0:USTF0",1739314173442,8.80096459,198.16,198.08,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314174750,0.03858048,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314175450,0.03858048,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314175653,0.03858048,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739314177552,0.03858048,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739314184851,0.03858048,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739314186157,0.03858048,198.14,198.1,8.83553887]
["bitfinex-derivatives","SOLF0:USTF0",1739314186357,5.08578048,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314186556,8.83954507,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314187054,5.0479,198.12,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314187852,8.83954507,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314188754,13.88674507,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314189359,8.83954507,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314189563,0.03858048,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314192158,0.03858048,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739314202070,0.03858048,198.14,198.1,8.83553887]
["bitfinex-derivatives","SOLF0:USTF0",1739314202371,0.03858048,198.14,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739314202667,0.03858048,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314202869,0.03858048,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739314219489,0.03858048,198.14,198.1,8.83553887]
["bitfinex-derivatives","SOLF0:USTF0",1739314221287,0.03858048,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739314224089,0.03858048,198.14,198.12,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739314225391,0.03858048,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314225592,5.08578048,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739314229490,8.83954507,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314230895,5.0476,198.13,198.1,5.08267428]
["bitfinex-derivatives","SOLF0:USTF0",1739314236299,5.0477,198.12,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314238300,8.83954507,198.14,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314238596,5.0475,198.13,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314240796,5.0478,198.12,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314241594,5.0479,198.11,198.1,0.03457428]
["bitfinex-derivatives","SOLF0:USTF0",1739314242897,8.80096459,198.12,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739314243095,13.84926459,198.1,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739314243797,5.0484,198.09,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739314244300,0.03852849,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314244496,0.03852849,198.08,198.05,5.08313746]
["bitfinex-derivatives","SOLF0:USTF0",1739314248396,0.03852849,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314248690,5.049,198.07,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314248992,5.0489,198.07,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314249196,0.03852849,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314249600,5.0492,198.06,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314250295,0.03852849,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314250594,5.049,198.07,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314252302,8.83949308,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314253802,5.049,198.07,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314254304,8.83949308,198.08,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314254804,5.0492,198.06,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314255702,13.85016459,198.06,198.05,0.03383746]
["bitfinex-derivatives","SOLF0:USTF0",1739314342769,13.85016459,198.06,198.05,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314344869,13.85016459,198.06,197.94,10.38746459]
["bitfinex-derivatives","SOLF0:USTF0",1739314345070,5.0507,198.01,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739314346070,0.03225865,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314347370,0.03225865,198.0,197.97,5.08577456]
["bitfinex-derivatives","SOLF0:USTF0",1739314349872,0.03225865,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314350168,5.08315865,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314356173,0.03225865,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314356386,5.0512,197.99,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314360178,5.08305865,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314361678,5.051,197.99,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314361879,8.83322324,198.0,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314365880,5.051,197.99,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314369079,8.80096459,197.98,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314371690,13.85216459,197.98,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314373992,8.80096459,197.98,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314376893,13.85216459,197.98,197.97,0.03437456]
["bitfinex-derivatives","SOLF0:USTF0",1739314394501,5.0524,197.94,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739314394708,8.80096459,197.92,197.89,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739314395605,8.83956523,197.92,197.89,5.09167665]
["bitfinex-derivatives","SOLF0:USTF0",1739314395809,8.83956523,197.92,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314398308,8.80096459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314399007,13.85426459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314401006,8.80096459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314407711,13.85426459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314414219,8.80096459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314422122,13.85426459,197.9,197.89,0.03827665]
["bitfinex-derivatives","SOLF0:USTF0",1739314431130,13.85426459,197.9,197.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739314431131,13.85426459,197.9,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739314431325,8.80096459,197.85,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739314432331,8.80096459,197.85,197.83,5.09361988]
["bitfinex-derivatives","SOLF0:USTF0",1739314440030,8.80096459,197.85,197.83,0.03861988]
["bitfinex-derivatives","SOLF0:USTF0",1739314440938,13.85556459,197.85,197.83,0.03861988]
["bitfinex-derivatives","SOLF0:USTF0",1739314442946,5.0548,197.84,197.83,0.03861988]
["bitfinex-derivatives","SOLF0:USTF0",1739314449647,8.80096459,197.85,197.72,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739314449849,8.80096459,197.75,197.72,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739314450640,8.83709723,197.75,197.72,4.57851161]
["bitfinex-derivatives","SOLF0:USTF0",1739314451046,8.80096459,197.73,197.72,3.07151161]
["bitfinex-derivatives","SOLF0:USTF0",1739314451245,8.80096459,197.73,197.72,1.55101161]
["bitfinex-derivatives","SOLF0:USTF0",1739314451648,13.85856459,197.73,197.72,0.03391161]
["bitfinex-derivatives","SOLF0:USTF0",1739314455352,5.0584,197.71,197.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739314455550,8.80096459,197.68,197.66,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739314455950,8.80096459,197.68,197.63,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739314456250,8.80096459,197.65,197.61,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739314456450,8.80096459,197.63,197.61,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739314456752,8.80096459,197.63,197.61,1.51027625]
["bitfinex-derivatives","SOLF0:USTF0",1739314457152,8.80096459,197.63,197.61,0.03757625]
["bitfinex-derivatives","SOLF0:USTF0",1739314458653,8.80096459,197.63,197.5,10.26496459]
["bitfinex-derivatives","SOLF0:USTF0",1739314458857,8.80096459,197.56,197.5,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739314459655,8.80096459,197.56,197.5,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739314459853,0.03193426,197.55,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314460747,8.80096459,197.54,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314463159,8.80096459,197.52,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314464462,8.80096459,197.54,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314464659,8.80096459,197.52,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314465260,13.86396459,197.52,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314466364,8.80096459,197.52,197.51,0.03310292]
["bitfinex-derivatives","SOLF0:USTF0",1739314468865,13.86396459,197.52,197.44,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739314469064,8.80096459,197.48,197.44,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739314469257,8.80096459,197.48,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739314470269,8.80096459,197.48,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314471066,8.80096459,197.48,197.45,5.09734251]
["bitfinex-derivatives","SOLF0:USTF0",1739314471366,8.80096459,197.48,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314472264,8.80096459,197.48,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739314473669,8.80096459,197.48,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314474074,13.86516459,197.48,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314474373,8.80096459,197.48,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314474574,5.0645,197.46,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314475165,13.86546459,197.46,197.45,0.03274251]
["bitfinex-derivatives","SOLF0:USTF0",1739314476075,8.80096459,197.46,197.32,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314476269,8.80096459,197.36,197.28,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314476465,8.80096459,197.36,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739314477170,8.83440002,197.34,197.31,0.03770479]
["bitfinex-derivatives","SOLF0:USTF0",1739314477575,8.80096459,197.32,197.18,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314477769,8.80096459,197.32,197.16,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314477770,8.80096459,197.24,197.16,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314478175,8.80096459,197.22,197.14,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314478570,8.80096459,197.22,197.14,13.87366459]
["bitfinex-derivatives","SOLF0:USTF0",1739314478876,0.03409348,197.2,197.16,0.0341315]
["bitfinex-derivatives","SOLF0:USTF0",1739314479070,0.03409348,197.2,197.16,8.83509609]
["bitfinex-derivatives","SOLF0:USTF0",1739314479277,8.80096459,197.28,197.18,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314479476,8.80096459,197.3,197.2,8.80096459]
["bitfinex-derivatives","SOLF0:USTF0",1739314479677,8.80096459,197.3,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739314479978,8.80096459,197.28,197.24,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739314480680,8.83826177,197.28,197.24,5.10370912]
["bitfinex-derivatives","SOLF0:USTF0",1739314480973,8.83826177,197.28,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314481279,8.80096459,197.26,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314481571,0.03729718,197.28,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314481572,13.92030899,197.28,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314486981,0.03729718,197.28,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314487379,13.92030899,197.28,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314488184,13.92030899,197.28,197.24,5.10360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314488883,0.03729718,197.28,197.24,5.10360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314489084,0.03729718,197.28,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739314490481,0.03729718,197.28,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739314494991,0.03729718,197.28,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739314500694,13.88301181,197.32,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314500895,13.88301181,197.32,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739314501091,13.88301181,197.32,197.24,0.03360912]
["bitfinex-derivatives","SOLF0:USTF0",1739314501092,13.88301181,197.32,197.25,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739314501287,106.77891975,197.34,197.25,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739314501493,106.77891975,197.34,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739314501691,8.87856968,197.32,197.25,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1739314501992,8.87856968,197.32,197.31,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739314503390,0.03714072,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739314505194,8.9157104,197.34,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314505497,8.87856968,197.31,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314507797,18.94269323,197.33,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314508196,13.87479323,197.33,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314508797,18.94269323,197.33,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314512400,5.0682,197.32,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314513499,5.0684,197.31,197.3,0.03304878]
["bitfinex-derivatives","SOLF0:USTF0",1739314523615,13.87479323,197.33,197.23,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739314523816,13.87479323,197.29,197.23,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739314524119,13.87479323,197.29,197.2,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739314524516,5.0705,197.23,197.2,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739314524910,5.10879651,197.23,197.2,3.10054461]
["bitfinex-derivatives","SOLF0:USTF0",1739314525717,0.03829651,197.23,197.2,3.10054461]
["bitfinex-derivatives","SOLF0:USTF0",1739314526820,0.03829651,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314527015,5.10889651,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314527719,0.03829651,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314528520,5.0707,197.22,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314528819,0.03829651,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314529317,5.071,197.21,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314530015,13.95795839,197.21,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314531815,8.88695839,197.21,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314537817,8.9252549,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314538623,8.9252549,197.23,197.2,5.10814461]
["bitfinex-derivatives","SOLF0:USTF0",1739314539022,8.9252549,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314539721,8.9252549,197.23,197.2,5.10824461]
["bitfinex-derivatives","SOLF0:USTF0",1739314541016,8.88695839,197.21,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314541522,0.03829651,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314541523,8.9252549,197.23,197.2,0.03704461]
["bitfinex-derivatives","SOLF0:USTF0",1739314541724,8.9252549,197.23,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739314542625,8.9252549,197.23,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739314543725,0.03829651,197.23,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739314554229,8.88695839,197.27,197.26,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739314557835,0.03599179,197.28,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739314559236,8.88695839,197.33,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739314559436,8.88695839,197.33,197.26,10.38925839]
["bitfinex-derivatives","SOLF0:USTF0",1739314560038,8.88695839,197.33,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739314560630,0.03587234,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739314560834,8.88695839,197.35,197.28,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314561036,8.92137684,197.35,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739314562836,0.03441845,197.35,197.31,0.0341752]
["bitfinex-derivatives","SOLF0:USTF0",1739314563140,0.03441845,197.35,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739314565843,8.88695839,197.41,197.32,10.46055839]
["bitfinex-derivatives","SOLF0:USTF0",1739314566039,8.88695839,197.41,197.34,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314566843,173.53103184,197.5,197.34,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314566844,8.88695839,197.43,197.34,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314567037,0.03661694,197.39,197.36,0.03285354]
["bitfinex-derivatives","SOLF0:USTF0",1739314567741,0.03661694,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739314573445,8.88695839,197.45,197.38,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314573649,8.88695839,197.47,197.4,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314574048,3.1248,197.53,197.33,146.36289]
["bitfinex-derivatives","SOLF0:USTF0",1739314574049,8.88695839,197.49,197.42,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314574645,0.03866343,197.47,197.44,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1739314575550,0.03866343,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739314576451,6.343e-05,197.47,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739314577247,6.343e-05,197.47,197.46,13.95145839]
["bitfinex-derivatives","SOLF0:USTF0",1739314578353,6.343e-05,197.47,197.46,158.73394839]
["bitfinex-derivatives","SOLF0:USTF0",1739314578550,13.94855839,197.58,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739314578745,13.94855839,197.58,197.51,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314579149,8.88695839,197.58,197.51,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314579756,0.03694376,197.56,197.53,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739314580452,0.03694376,197.56,197.54,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739314580654,0.03694376,197.56,197.53,8.92506526]
["bitfinex-derivatives","SOLF0:USTF0",1739314581056,0.03694376,197.56,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739314586364,0.03694376,197.56,197.53,8.92506526]
["bitfinex-derivatives","SOLF0:USTF0",1739314586570,8.92390215,197.56,197.53,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739314587268,5.0625,197.54,197.53,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739314587461,13.94945839,197.54,197.53,0.03810687]
["bitfinex-derivatives","SOLF0:USTF0",1739314587658,5.0633,197.51,197.47,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314587862,8.88695839,197.54,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739314588264,5.0637,197.5,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739314588466,8.88695839,197.52,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739314588663,8.88695839,197.54,197.45,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314588967,0.03264194,197.51,197.47,8.92297473]
["bitfinex-derivatives","SOLF0:USTF0",1739314589362,0.03264194,197.51,197.47,0.03601634]
["bitfinex-derivatives","SOLF0:USTF0",1739314590068,5.064,197.49,197.47,0.03601634]
["bitfinex-derivatives","SOLF0:USTF0",1739314590267,8.88695839,197.48,197.47,0.03601634]
["bitfinex-derivatives","SOLF0:USTF0",1739314591368,13.95095839,197.48,197.47,0.03601634]
["bitfinex-derivatives","SOLF0:USTF0",1739314591770,8.88695839,197.48,197.47,0.03601634]
["bitfinex-derivatives","SOLF0:USTF0",1739314592567,8.88695839,197.48,197.39,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314593872,0.03719158,197.45,197.42,0.03548724]
["bitfinex-derivatives","SOLF0:USTF0",1739314594071,8.88695839,197.43,197.42,0.03548724]
["bitfinex-derivatives","SOLF0:USTF0",1739314594271,8.88695839,197.43,197.35,153.66944839]
["bitfinex-derivatives","SOLF0:USTF0",1739314594768,8.88695839,197.41,197.35,144.78249]
["bitfinex-derivatives","SOLF0:USTF0",1739314594968,8.88695839,197.41,197.33,8.88695839]
["bitfinex-derivatives","SOLF0:USTF0",1739314595572,0.03501702,197.39,197.35,8.92343224]
["bitfinex-derivatives","SOLF0:USTF0",1739314595772,0.03501702,197.39,197.35,0.03647385]
["bitfinex-derivatives","SOLF0:USTF0",1739314596071,0.03501702,197.39,197.35,5.10377385]
["bitfinex-derivatives","SOLF0:USTF0",1739314597771,0.03501702,197.39,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739314599073,0.03501702,197.39,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739314600270,1.702e-05,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739314600572,1.5255,197.49,197.38,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314600775,1.5255,197.49,197.38,158.64145317]
["bitfinex-derivatives","SOLF0:USTF0",1739314600973,1.5255,197.49,197.41,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314601475,13.85896317,197.52,197.41,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314601674,0.03318854,197.47,197.46,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739314601975,153.05300864,197.55,197.41,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314601976,15.42226317,197.55,197.41,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314602175,0.03529245,197.48,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739314602374,5.0625,197.54,197.41,13.85896317]
["bitfinex-derivatives","SOLF0:USTF0",1739314602570,0.03258479,197.49,197.46,0.03372917]
["bitfinex-derivatives","SOLF0:USTF0",1739314603771,0.03258479,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739314605574,5.09638479,197.49,197.46,0.03372917]
["bitfinex-derivatives","SOLF0:USTF0",1739314605879,0.03258479,197.49,197.46,0.03372917]
["bitfinex-derivatives","SOLF0:USTF0",1739314606274,5.0643,197.47,197.46,0.03372917]
["bitfinex-derivatives","SOLF0:USTF0",1739314606978,18.92326317,197.47,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739314607179,5.0651,197.44,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739314607674,5.0654,197.43,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739314608277,5.0654,197.43,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314608477,5.10190269,197.42,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314609070,5.0659,197.41,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314610680,0.03620269,197.42,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314610980,5.0659,197.41,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314615186,5.10180269,197.42,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314617485,5.0663,197.4,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314618283,0.03620269,197.42,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314618284,5.0663,197.39,197.38,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1739314619281,5.068,197.33,197.26,146.38659]
["bitfinex-derivatives","SOLF0:USTF0",1739314619586,13.94617691,197.33,197.26,8.87817691]
["bitfinex-derivatives","SOLF0:USTF0",1739314619781,13.94617691,197.33,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739314620387,5.1063552,197.32,197.28,0.03364874]
["bitfinex-derivatives","SOLF0:USTF0",1739314620784,0.0382552,197.32,197.28,0.03364874]
["bitfinex-derivatives","SOLF0:USTF0",1739314620983,5.0689,197.29,197.28,0.03364874]
["bitfinex-derivatives","SOLF0:USTF0",1739314621381,8.87817691,197.29,197.2,8.87817691]
["bitfinex-derivatives","SOLF0:USTF0",1739314621585,5.0698,197.26,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739314621987,15.34222485,197.3,197.21,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739314622187,15.34222485,197.3,197.18,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739314622188,15.34222485,197.3,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739314622583,15.34222485,197.3,197.18,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739314622786,0.03300803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314628596,5.10270803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314629100,0.03300803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314631299,5.10270803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314632195,0.03300803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314632999,5.10280803,197.26,197.23,0.0358116]
["bitfinex-derivatives","SOLF0:USTF0",1739314633195,13.91353288,197.26,197.12,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739314633394,5.0713,197.2,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739314633799,13.88052485,197.23,197.12,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739314634501,5.0715,197.19,197.12,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739314634691,5.10548776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314635492,5.0718,197.18,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314636901,5.072,197.17,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314637100,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314637401,5.0718,197.18,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314638399,5.10548776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314638605,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314639304,5.10548776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314639801,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314640600,0.03398776,197.19,197.16,5.11109216]
["bitfinex-derivatives","SOLF0:USTF0",1739314641599,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314643003,5.0717,197.18,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314644309,5.072,197.17,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314646107,5.0718,197.18,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314646304,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314647809,0.03398776,197.19,197.16,5.11109216]
["bitfinex-derivatives","SOLF0:USTF0",1739314648510,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314648709,0.03398776,197.19,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739314649106,0.03398776,197.19,197.16,0.03889216]
["bitfinex-derivatives","SOLF0:USTF0",1739314649307,0.03398776,197.19,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739314651008,8.88946242,197.27,197.18,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314651210,8.88946242,197.27,197.2,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314651608,8.88946242,197.27,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739314651908,5.0699,197.26,197.18,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314652409,0.03853369,197.24,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314652610,0.03853369,197.24,197.22,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739314653007,0.03853369,197.24,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314653206,0.03853369,197.24,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739314654806,0.03853369,197.24,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314655010,0.03853369,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739314657109,0.03853369,197.24,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314657314,0.03853369,197.24,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739314659715,5.0705,197.23,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314660114,0.03853369,197.24,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314660314,5.0705,197.23,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314662421,5.0705,197.23,197.2,5.10592877]
["bitfinex-derivatives","SOLF0:USTF0",1739314664419,8.88946242,197.23,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314664624,5.071,197.21,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314666319,13.96046242,197.21,197.2,0.03482877]
["bitfinex-derivatives","SOLF0:USTF0",1739314667420,13.96046242,197.21,197.2,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314667818,5.0731,197.13,197.08,13.96356242]
["bitfinex-derivatives","SOLF0:USTF0",1739314668225,5.0731,197.13,197.08,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314668925,5.10866897,197.12,197.09,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1739314669225,8.88946242,197.1,197.04,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314669420,8.88946242,197.08,197.02,8.88946242]
["bitfinex-derivatives","SOLF0:USTF0",1739314669725,8.88946242,197.08,197.05,0.03587969]
["bitfinex-derivatives","SOLF0:USTF0",1739314669914,0.03336103,197.07,197.05,0.03587969]
["bitfinex-derivatives","SOLF0:USTF0",1739314670318,8.88946242,197.06,196.92,64.93625269]
["bitfinex-derivatives","SOLF0:USTF0",1739314670519,5.0764,197.0,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739314671129,8.88946242,197.01,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739314671320,8.88946242,197.01,196.92,64.93625269]
["bitfinex-derivatives","SOLF0:USTF0",1739314671523,0.03631107,196.99,196.96,0.03229888]
["bitfinex-derivatives","SOLF0:USTF0",1739314673227,13.91820049,196.97,196.83,13.91820049]
["bitfinex-derivatives","SOLF0:USTF0",1739314673426,13.91820049,196.94,196.8,13.91820049]
["bitfinex-derivatives","SOLF0:USTF0",1739314674121,13.91820049,196.91,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739314674437,13.91820049,196.88,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739314674631,13.9546026,196.88,196.84,0.03505463]
["bitfinex-derivatives","SOLF0:USTF0",1739314674934,13.9546026,196.88,196.74,94.58164983]
["bitfinex-derivatives","SOLF0:USTF0",1739314674935,13.91820049,196.85,196.74,94.58164983]
["bitfinex-derivatives","SOLF0:USTF0",1739314675124,13.91820049,196.85,196.74,99.66454983]
["bitfinex-derivatives","SOLF0:USTF0",1739314675329,13.91820049,196.82,196.74,99.66454983]
["bitfinex-derivatives","SOLF0:USTF0",1739314675833,13.91820049,196.76,196.74,82.97644983]
["bitfinex-derivatives","SOLF0:USTF0",1739314676332,13.91820049,196.76,196.72,49.61557861]
["bitfinex-derivatives","SOLF0:USTF0",1739314676530,13.91820049,196.73,196.64,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739314676730,13.91820049,196.67,196.53,55.8802403]
["bitfinex-derivatives","SOLF0:USTF0",1739314676926,13.91820049,196.58,196.54,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739314677133,13.91820049,196.61,196.54,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739314677532,13.91820049,196.61,196.54,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739314677735,22.36884879,196.56,196.53,55.8802403]
["bitfinex-derivatives","SOLF0:USTF0",1739314678235,22.36884879,196.56,196.53,35.4263294]
["bitfinex-derivatives","SOLF0:USTF0",1739314678629,22.36884879,196.56,196.53,4.04924779]
["bitfinex-derivatives","SOLF0:USTF0",1739314678831,22.36884879,196.56,196.46,202.50670546]
["bitfinex-derivatives","SOLF0:USTF0",1739314678832,22.36884879,196.56,196.34,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739314679035,22.36884879,196.48,196.34,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739314679629,309.66917731,196.37,196.34,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739314679831,309.66917731,196.37,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739314680038,309.66917731,196.37,196.26,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314680343,309.66917731,196.37,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739314680534,309.66917731,196.37,196.22,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314680733,309.66917731,196.37,196.21,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739314680734,309.66917731,196.37,196.21,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739314680933,0.03789873,196.36,196.21,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739314681439,22.36884879,196.34,196.14,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314681641,22.36884879,196.28,196.11,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739314681833,22.36884879,196.32,196.11,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739314682030,22.36884879,196.32,196.14,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314682238,165.71741266,196.19,196.11,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739314682635,131.49941266,196.19,196.17,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739314682930,120.72961266,196.19,196.18,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739314683137,106.96481266,196.19,196.18,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739314683442,47.17425915,196.36,196.18,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739314683443,24.80541036,196.36,196.18,25.49034879]
["bitfinex-derivatives","SOLF0:USTF0",1739314683840,24.80541036,196.36,196.22,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314684044,24.80541036,196.36,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739314684242,3.271e-05,196.29,196.26,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314684445,3.98064791,196.35,196.26,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314684638,19.95061036,196.36,196.31,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314684832,206.44611821,196.38,196.35,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314685135,96.38955911,196.38,196.37,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739314685339,6.00690544,196.54,196.35,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314685538,1.5846,196.58,196.41,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314686544,1.5846,196.58,196.45,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314686743,34.01585242,196.65,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739314686944,34.01585242,196.65,196.45,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314687347,34.01585242,196.65,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739314687543,34.01585242,196.65,196.49,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314687737,34.01585242,196.65,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739314688051,5.893e-05,196.57,196.53,22.40782174]
["bitfinex-derivatives","SOLF0:USTF0",1739314688247,34.01585242,196.65,196.53,22.40782174]
["bitfinex-derivatives","SOLF0:USTF0",1739314688447,34.01585242,196.65,196.54,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314689146,34.01585242,196.65,196.5,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314689948,0.03579004,196.61,196.58,0.03631651]
["bitfinex-derivatives","SOLF0:USTF0",1739314690442,22.36884879,196.74,196.5,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314690647,22.36884879,196.76,196.54,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314690943,9.864e-05,196.61,196.58,0.03456028]
["bitfinex-derivatives","SOLF0:USTF0",1739314691152,1.5228,196.77,196.58,22.40340907]
["bitfinex-derivatives","SOLF0:USTF0",1739314691345,1.5228,196.77,196.62,22.36884879]
["bitfinex-derivatives","SOLF0:USTF0",1739314691539,5.0826,196.76,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739314691745,1.5228,196.77,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314692541,2.9328,196.78,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314692748,0.03506217,196.7,196.67,0.03589429]
["bitfinex-derivatives","SOLF0:USTF0",1739314693244,36.27957355,196.83,196.67,0.03589429]
["bitfinex-derivatives","SOLF0:USTF0",1739314693649,5.0827,196.76,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314693852,36.27957355,196.79,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314694049,36.27957355,196.75,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314694556,36.27957355,196.8,196.6,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314694855,0.0357796,196.69,196.66,0.03704702]
["bitfinex-derivatives","SOLF0:USTF0",1739314695054,0.0357796,196.69,196.5,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314695250,36.27957355,196.67,196.5,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314695957,36.27957355,196.63,196.4,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314696551,36.27957355,196.59,196.4,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314696755,0.03542801,196.53,196.5,0.0378831]
["bitfinex-derivatives","SOLF0:USTF0",1739314697056,0.03542801,196.53,196.3,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314697057,0.03542801,196.53,196.36,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314697560,36.27957355,196.59,196.36,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314697752,36.27957355,196.63,196.44,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314697952,5.0863,196.62,196.51,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739314698155,36.27957355,196.63,196.44,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314698361,36.27957355,196.67,196.48,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314698562,0.03499982,196.58,196.55,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1739314698753,9.982e-05,196.58,196.55,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1739314698951,9.982e-05,196.58,196.52,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314699253,36.27957355,196.75,196.56,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314699662,5.0822,196.78,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739314699859,36.27957355,196.75,196.5,181.06206355]
["bitfinex-derivatives","SOLF0:USTF0",1739314700062,41.36247355,196.75,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739314700253,0.03831728,196.74,196.7,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1739314700654,4.6308,196.79,196.7,0.03634077]
["bitfinex-derivatives","SOLF0:USTF0",1739314701163,36.27957355,196.72,196.5,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314701355,5.0845,196.69,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739314701662,36.22132548,196.68,196.56,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314702361,5.085,196.67,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739314702562,0.03279555,196.64,196.6,0.03886483]
["bitfinex-derivatives","SOLF0:USTF0",1739314703567,5.0867,196.6,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739314703766,1.501,196.63,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739314704066,36.27957355,196.6,196.46,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314704863,5.0871,196.59,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739314705064,0.0331757,196.55,196.51,0.03362215]
["bitfinex-derivatives","SOLF0:USTF0",1739314705970,7.57e-05,196.55,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739314706565,7.57e-05,196.55,196.51,5.12252215]
["bitfinex-derivatives","SOLF0:USTF0",1739314706969,7.57e-05,196.55,196.51,0.03362215]
["bitfinex-derivatives","SOLF0:USTF0",1739314708763,7.57e-05,196.55,196.51,5.12252215]
["bitfinex-derivatives","SOLF0:USTF0",1739314709260,6.6359,196.6,196.51,5.12252215]
["bitfinex-derivatives","SOLF0:USTF0",1739314709565,3.82182137,196.59,196.51,0.03362215]
["bitfinex-derivatives","SOLF0:USTF0",1739314709961,1.5492,196.6,196.51,0.03362215]
["bitfinex-derivatives","SOLF0:USTF0",1739314710561,0.03263667,196.57,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739314710759,0.03263667,196.57,196.51,0.03362215]
["bitfinex-derivatives","SOLF0:USTF0",1739314710959,0.03263667,196.57,196.43,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314711162,0.03263667,196.57,196.46,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314711365,1.5492,196.6,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739314711768,4.66e-06,196.53,196.5,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314711968,4.66e-06,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739314712163,3.83658369,196.59,196.5,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314712469,1.501,196.63,196.46,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314712665,1.6148,196.62,196.46,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314713072,9.99776713,196.61,196.54,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314713267,0.03495663,196.56,196.54,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314714669,3.86208325,196.55,196.54,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314714971,8.325e-05,196.55,196.54,6.79213638]
["bitfinex-derivatives","SOLF0:USTF0",1739314715274,8.325e-05,196.55,196.53,11.91299818]
["bitfinex-derivatives","SOLF0:USTF0",1739314715462,1.6148,196.62,196.55,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739314715662,1.6148,196.62,196.53,6.82459818]
["bitfinex-derivatives","SOLF0:USTF0",1739314715861,6.19322759,196.61,196.53,6.82459818]
["bitfinex-derivatives","SOLF0:USTF0",1739314716173,36.27957355,196.58,196.4,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314716873,36.27957355,196.58,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739314717370,0.03344821,196.53,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314718172,6.19322759,196.52,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314718566,11.28212759,196.52,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314719065,6.19322759,196.52,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314719372,6.19322759,196.51,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314720171,6.19322759,196.5,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314720876,2.759e-05,196.5,196.49,5.12220561]
["bitfinex-derivatives","SOLF0:USTF0",1739314721071,7.58e-05,196.53,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314721371,7.58e-05,196.53,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739314721773,7.58e-05,196.53,196.49,0.03270561]
["bitfinex-derivatives","SOLF0:USTF0",1739314723877,7.58e-05,196.53,196.49,5.12210561]
["bitfinex-derivatives","SOLF0:USTF0",1739314724377,7.58e-05,196.53,196.51,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739314725773,7.58e-05,196.53,196.51,41.36847355]
["bitfinex-derivatives","SOLF0:USTF0",1739314726372,3.112,196.69,196.51,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314726684,3.112,196.69,196.55,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314727381,3.6567428,196.68,196.55,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314727579,3.6567428,196.68,196.59,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314727878,7.598e-05,196.68,196.6,0.03532981]
["bitfinex-derivatives","SOLF0:USTF0",1739314728071,7.598e-05,196.68,196.63,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314728279,1.5525,196.79,196.63,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314729080,138.43472284,196.83,196.63,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314729376,4.48e-05,196.73,196.69,0.03920428]
["bitfinex-derivatives","SOLF0:USTF0",1739314729774,5.0816,196.8,196.73,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739314729980,133.35382284,196.83,196.67,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314730478,0.03342235,196.77,196.73,0.03222649]
["bitfinex-derivatives","SOLF0:USTF0",1739314731474,36.27957355,196.92,196.73,0.03222649]
["bitfinex-derivatives","SOLF0:USTF0",1739314731679,36.27957355,196.92,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739314731881,1.4925,196.95,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314732381,5.078,196.94,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314732576,1.4925,196.95,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314732781,5.0788,196.91,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739314732977,1.4925,196.95,196.74,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739314732978,0.03549063,196.88,196.85,0.03810686]
["bitfinex-derivatives","SOLF0:USTF0",1739314733579,36.27957355,196.92,196.72,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739314734082,5.0797,196.87,196.85,0.03555868]
["bitfinex-derivatives","SOLF0:USTF0",1739314734477,36.27957355,196.92,196.72,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739314734679,36.27957355,196.88,196.72,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739314734976,36.31379104,196.88,196.84,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314735580,36.27957355,196.88,196.71,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314735977,5.0803,196.85,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739314736182,36.27957355,196.92,196.71,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314736384,0.03519029,196.81,196.78,0.03413067]
["bitfinex-derivatives","SOLF0:USTF0",1739314736884,36.27957355,196.92,196.71,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314737378,0.0351116,196.81,196.78,0.03303956]
["bitfinex-derivatives","SOLF0:USTF0",1739314737580,5.0788,196.91,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739314737774,1.4925,196.95,196.79,37.79567355]
["bitfinex-derivatives","SOLF0:USTF0",1739314738181,5.0785,196.92,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739314738483,5.0785,196.92,196.79,37.79567355]
["bitfinex-derivatives","SOLF0:USTF0",1739314738680,5.0781,196.94,196.79,37.79567355]
["bitfinex-derivatives","SOLF0:USTF0",1739314738880,0.03478245,196.89,196.85,0.03225448]
["bitfinex-derivatives","SOLF0:USTF0",1739314739079,36.27957355,197.0,196.85,0.03225448]
["bitfinex-derivatives","SOLF0:USTF0",1739314739277,37.80377355,197.1,196.91,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314739479,5.0751,197.05,196.91,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314739681,5.0751,197.05,196.95,41.35707355]
["bitfinex-derivatives","SOLF0:USTF0",1739314739877,37.80377355,197.1,196.95,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314740283,5.0742,197.09,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739314740480,37.80377355,197.1,196.95,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314740678,0.03679235,197.04,197.01,0.03659695]
["bitfinex-derivatives","SOLF0:USTF0",1739314741379,0.03679235,197.04,196.91,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314741783,37.80377355,197.1,196.91,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314741985,37.80377355,197.1,196.87,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314742185,36.27957355,197.05,196.87,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314742692,36.27957355,197.05,196.83,100.67173454]
["bitfinex-derivatives","SOLF0:USTF0",1739314742882,0.03395418,196.98,196.94,0.0363327]
["bitfinex-derivatives","SOLF0:USTF0",1739314743084,5.0784,196.93,196.83,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314743281,0.03395418,196.98,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314743489,36.27957355,196.97,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314743683,5.0793,196.89,196.79,41.36117355]
["bitfinex-derivatives","SOLF0:USTF0",1739314743888,36.27957355,196.97,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314744187,5.0785,196.92,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314744391,36.27957355,196.97,196.79,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314744690,0.03437566,196.9,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314746084,5.11337566,196.9,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314746285,0.03437566,196.9,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314749385,5.0795,196.88,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314749791,1.536,196.89,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314750085,5.11347566,196.9,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314750286,0.03437566,196.9,196.86,0.03777968]
["bitfinex-derivatives","SOLF0:USTF0",1739314751794,0.03437566,196.9,196.73,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739314751995,36.27957355,196.87,196.73,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739314752194,36.27957355,196.87,196.72,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739314752195,1.6158,196.86,196.67,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314752496,36.27957355,196.83,196.65,37.17758235]
["bitfinex-derivatives","SOLF0:USTF0",1739314752889,36.27957355,196.83,196.63,37.85807355]
["bitfinex-derivatives","SOLF0:USTF0",1739314753191,0.0355868,196.76,196.72,0.03688367]
["bitfinex-derivatives","SOLF0:USTF0",1739314753396,5.0829,196.75,196.72,0.03688367]
["bitfinex-derivatives","SOLF0:USTF0",1739314753994,0.0355868,196.76,196.72,0.03688367]
["bitfinex-derivatives","SOLF0:USTF0",1739314754596,0.0355868,196.76,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739314754793,3.1045,196.86,196.72,0.03688367]
["bitfinex-derivatives","SOLF0:USTF0",1739314755296,36.27957355,196.83,196.67,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314756296,0.03692364,196.77,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739314756496,0.03692364,196.77,196.73,0.03416961]
["bitfinex-derivatives","SOLF0:USTF0",1739314757097,0.03692364,196.77,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739314757298,0.03692364,196.77,196.73,0.03416961]
["bitfinex-derivatives","SOLF0:USTF0",1739314757698,0.03692364,196.77,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739314757902,36.27957355,196.91,196.73,0.03416961]
["bitfinex-derivatives","SOLF0:USTF0",1739314758405,36.27957355,196.91,196.71,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314758905,5.0802,196.85,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739314759098,36.27957355,196.87,196.71,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314759305,0.03367176,196.83,196.79,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1739314760895,0.03367176,196.83,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739314762101,0.03367176,196.83,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739314762306,0.03367176,196.83,196.79,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1739314763107,36.31324531,196.83,196.67,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314763299,36.31324531,196.83,196.63,146.36099]
["bitfinex-derivatives","SOLF0:USTF0",1739314763300,3.0536,196.82,196.63,182.64056355]
["bitfinex-derivatives","SOLF0:USTF0",1739314763500,5.0823,196.78,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739314763805,3.0536,196.82,196.63,182.64056355]
["bitfinex-derivatives","SOLF0:USTF0",1739314764504,0.03845775,196.74,196.71,0.03512421]
["bitfinex-derivatives","SOLF0:USTF0",1739314765001,3.0536,196.82,196.71,0.03512421]
["bitfinex-derivatives","SOLF0:USTF0",1739314765304,7.63e-06,196.74,196.71,0.03512421]
["bitfinex-derivatives","SOLF0:USTF0",1739314765499,5.0807,196.83,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739314766302,36.27957355,196.88,196.67,36.27957355]
["bitfinex-derivatives","SOLF0:USTF0",1739314766504,0.03490224,196.82,196.79,0.03226114]
["bitfinex-derivatives","SOLF0:USTF0",1739314766896,5.0797,196.88,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739314767102,36.27957355,196.92,196.79,0.03530601]
["bitfinex-derivatives","SOLF0:USTF0",1739314767302,0.03660708,196.87,196.76,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739314767501,0.03660708,196.87,196.84,5.11942408]
["bitfinex-derivatives","SOLF0:USTF0",1739314767901,0.03660708,196.87,196.76,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739314768097,0.03660708,196.87,196.84,0.03666946]
["bitfinex-derivatives","SOLF0:USTF0",1739314768498,0.03660708,196.87,196.76,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739314768701,0.03660708,196.87,196.84,0.03223276]
["bitfinex-derivatives","SOLF0:USTF0",1739314769111,0.03660708,196.87,196.76,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739314769408,0.03660708,196.87,196.84,0.0389557]
["bitfinex-derivatives","SOLF0:USTF0",1739314769706,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314770107,0.03660708,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739314770507,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314770710,0.03660708,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739314771810,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314772416,5.0802,196.86,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314772615,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314773309,5.08,196.86,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314773708,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314775511,5.08,196.86,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314775707,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314776502,5.11630708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314776708,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314777515,0.03660708,196.87,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739314777714,0.03660708,196.87,196.84,0.03452245]
["bitfinex-derivatives","SOLF0:USTF0",1739314778814,0.03660708,196.87,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739314779919,1.5659,196.97,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739314780615,5.0777,196.95,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739314781015,0.03590957,196.95,196.91,5.11468392]
["bitfinex-derivatives","SOLF0:USTF0",1739314781612,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314782514,0.03590957,196.95,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739314782713,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314783618,0.03590957,196.95,196.91,5.11458392]
["bitfinex-derivatives","SOLF0:USTF0",1739314784114,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314785016,5.0779,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314788320,5.0782,196.93,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314788820,5.078,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314791418,5.11360957,196.95,196.91,5.11458392]
["bitfinex-derivatives","SOLF0:USTF0",1739314791822,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314792024,5.11350957,196.95,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739314792822,5.0784,196.92,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314793926,3.1739,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314794115,1.5781,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314794518,6.656,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314794724,5.0779,196.94,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314795329,5.0784,196.92,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314796331,1.63170957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314796727,5.0782,196.93,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314797030,1.63170957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314797233,5.0784,196.92,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314800331,0.03590957,196.95,196.91,5.11448392]
["bitfinex-derivatives","SOLF0:USTF0",1739314800633,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314800833,5.0782,196.93,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314801034,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314802035,0.03590957,196.95,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739314802328,0.03590957,196.95,196.91,0.03598392]
["bitfinex-derivatives","SOLF0:USTF0",1739314802532,5.0789,196.91,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739314802734,25.35779405,196.94,196.84,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739314802936,22.27539405,196.9,196.76,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739314803835,0.03713602,196.85,196.81,0.03468456]
["bitfinex-derivatives","SOLF0:USTF0",1739314804938,3.0824,196.94,196.81,0.03468456]
["bitfinex-derivatives","SOLF0:USTF0",1739314805138,1.5507,196.94,196.81,0.03468456]
["bitfinex-derivatives","SOLF0:USTF0",1739314805336,1.5317,196.99,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314805535,1.5317,196.99,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314805838,6.6084,196.99,196.88,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739314806040,1.5317,196.99,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314806240,0.03669913,196.93,196.9,0.03848883]
["bitfinex-derivatives","SOLF0:USTF0",1739314807139,0.03669913,196.93,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739314807341,155.62921689,197.04,196.9,0.03848883]
["bitfinex-derivatives","SOLF0:USTF0",1739314807732,5.0757,197.03,196.89,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739314808238,5.076,197.02,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739314808440,5.076,197.02,196.89,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739314808642,0.03502956,196.98,196.95,0.03245783]
["bitfinex-derivatives","SOLF0:USTF0",1739314809741,0.03502956,196.98,196.95,5.10995783]
["bitfinex-derivatives","SOLF0:USTF0",1739314810143,1.4861,197.09,196.95,0.03245783]
["bitfinex-derivatives","SOLF0:USTF0",1739314810339,22.27539405,197.07,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739314810641,22.27539405,197.07,196.89,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739314810943,1.519,197.06,196.89,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1739314811137,5.0762,197.01,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739314811337,22.27539405,196.99,196.82,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314811536,22.31140431,196.99,196.96,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314811737,22.27539405,196.99,196.82,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314812635,1.5717,197.0,196.82,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314812946,0.03839833,196.92,196.89,0.03376626]
["bitfinex-derivatives","SOLF0:USTF0",1739314813141,1.5717,197.0,196.89,0.03376626]
["bitfinex-derivatives","SOLF0:USTF0",1739314813843,0.03404954,196.96,196.89,0.03376626]
["bitfinex-derivatives","SOLF0:USTF0",1739314814238,0.03404954,196.96,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739314814433,0.03404954,196.96,196.89,0.03376626]
["bitfinex-derivatives","SOLF0:USTF0",1739314815038,0.03404954,196.96,196.91,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314815244,0.03404954,196.96,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739314815444,0.03404954,196.96,196.9,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739314815844,0.03404954,196.96,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739314816446,0.03404954,196.96,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739314816641,0.03404954,196.96,196.91,0.03897337]
["bitfinex-derivatives","SOLF0:USTF0",1739314817046,0.03404954,196.96,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739314817444,0.03404954,196.96,196.91,0.03897337]
["bitfinex-derivatives","SOLF0:USTF0",1739314818148,5.0782,196.93,196.91,0.03897337]
["bitfinex-derivatives","SOLF0:USTF0",1739314818449,4.6537,196.95,196.91,0.03897337]
["bitfinex-derivatives","SOLF0:USTF0",1739314818748,5.0779,196.94,196.91,0.03897337]
["bitfinex-derivatives","SOLF0:USTF0",1739314819451,5.0779,196.94,196.8,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739314819452,5.0781,196.94,196.8,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739314819649,5.0781,196.94,196.72,199.11958107]
["bitfinex-derivatives","SOLF0:USTF0",1739314819650,22.27539405,196.93,196.75,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314820746,5.0785,196.92,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739314821252,0.03411612,196.91,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739314821547,0.03411612,196.91,196.87,5.11583497]
["bitfinex-derivatives","SOLF0:USTF0",1739314821743,0.03411612,196.91,196.87,0.03613497]
["bitfinex-derivatives","SOLF0:USTF0",1739314821948,5.0781,196.94,196.79,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314822148,4.6537,196.95,196.79,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314822149,0.03458481,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739314823051,1.4614,197.02,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739314823248,1.4614,197.02,196.89,0.03683154]
["bitfinex-derivatives","SOLF0:USTF0",1739314823449,1.4614,197.02,196.87,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314823450,5.0763,197.01,196.87,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314823652,1.4614,197.02,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739314824251,1.4614,197.02,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314824451,0.03290242,197.0,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314827959,5.0768,196.99,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314828364,0.03290242,197.0,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314830462,0.03290242,197.0,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739314830964,0.03290242,197.0,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314831565,5.10930242,197.0,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314832165,0.03290242,197.0,196.96,0.03512185]
["bitfinex-derivatives","SOLF0:USTF0",1739314833161,0.03290242,197.0,196.81,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1739314833363,22.27539405,196.99,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314833574,1.5962,196.98,196.81,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739314834468,0.03361828,196.91,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314834967,0.0372779,196.91,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314835167,5.0792,196.89,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314835761,0.0372779,196.91,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314835762,5.0791,196.9,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314836075,0.0372779,196.91,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314836762,0.0372779,196.91,196.88,5.11227492]
["bitfinex-derivatives","SOLF0:USTF0",1739314836963,0.0372779,196.91,196.88,0.03287492]
["bitfinex-derivatives","SOLF0:USTF0",1739314837369,0.0372779,196.91,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739314837764,155.62921689,197.07,196.88,22.30826897]
["bitfinex-derivatives","SOLF0:USTF0",1739314837970,1.5966,197.06,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739314838164,22.27539405,197.03,196.88,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314838366,5.0779,196.95,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739314838667,22.27539405,197.03,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314838861,5.077,196.98,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739314839062,0.03203952,196.95,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314839461,22.27539405,197.03,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314839663,0.03762849,196.95,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314839870,22.27539405,197.03,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314840170,0.03268453,196.95,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314840370,22.27539405,197.03,196.92,0.03836615]
["bitfinex-derivatives","SOLF0:USTF0",1739314840571,5.0791,196.9,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739314840771,22.27539405,196.99,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314840968,1.6008,196.94,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314841970,0.03430952,196.89,196.85,0.03814523]
["bitfinex-derivatives","SOLF0:USTF0",1739314843173,0.03430952,196.89,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739314843573,0.03430952,196.89,196.85,0.03814523]
["bitfinex-derivatives","SOLF0:USTF0",1739314844466,0.03430952,196.89,196.85,5.11824523]
["bitfinex-derivatives","SOLF0:USTF0",1739314844868,0.03430952,196.89,196.85,0.03814523]
["bitfinex-derivatives","SOLF0:USTF0",1739314848572,0.03430952,196.89,196.88,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739314848877,1.5568,196.98,196.88,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314849081,1.5304,196.97,196.85,0.03814523]
["bitfinex-derivatives","SOLF0:USTF0",1739314849268,1.5304,196.97,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314849672,5.0779,196.94,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739314849875,1.5304,196.97,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314850071,0.03897035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314850271,5.11747035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314850877,5.0787,196.91,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314851080,0.03897035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314851876,0.03897035,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739314852069,0.03897035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314852470,0.03897035,196.92,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739314852877,0.03897035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314853976,0.03897035,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739314854176,0.03897035,196.92,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314854474,0.03897035,196.92,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739314855775,5.0766,197.0,196.89,0.03606873]
["bitfinex-derivatives","SOLF0:USTF0",1739314855975,5.0766,197.0,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314856182,1.527,197.02,196.92,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314856881,5.0769,196.99,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739314857076,0.0366179,196.99,196.95,0.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1739314858179,0.0366179,196.99,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314858480,0.0366179,196.99,196.95,0.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1739314859283,0.0366179,196.99,196.95,5.10957906]
["bitfinex-derivatives","SOLF0:USTF0",1739314859482,0.0366179,196.99,196.95,0.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1739314860880,5.1133179,196.99,196.95,0.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1739314861184,0.0366179,196.99,196.95,0.03217906]
["bitfinex-derivatives","SOLF0:USTF0",1739314861983,5.0784,196.92,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739314862188,22.27539405,196.99,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314862383,22.27539405,196.99,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314862585,5.0795,196.88,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314862894,22.27539405,196.95,196.77,37.15576706]
["bitfinex-derivatives","SOLF0:USTF0",1739314863086,5.0802,196.86,196.77,37.15576706]
["bitfinex-derivatives","SOLF0:USTF0",1739314863290,0.03298641,196.86,196.82,0.03756]
["bitfinex-derivatives","SOLF0:USTF0",1739314864188,5.11308641,196.86,196.82,0.03756]
["bitfinex-derivatives","SOLF0:USTF0",1739314864386,0.03298641,196.86,196.82,0.03756]
["bitfinex-derivatives","SOLF0:USTF0",1739314864789,0.03298641,196.86,196.74,54.33709107]
["bitfinex-derivatives","SOLF0:USTF0",1739314864989,3.1254,196.94,196.7,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314864990,22.27539405,196.87,196.7,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314865196,22.27539405,196.9,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739314865197,5.0833,196.73,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739314865487,22.27539405,196.79,196.62,54.33709107]
["bitfinex-derivatives","SOLF0:USTF0",1739314865683,5.084,196.71,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739314865882,1.5326,196.78,196.62,54.33709107]
["bitfinex-derivatives","SOLF0:USTF0",1739314866389,22.27539405,196.87,196.65,0.03381905]
["bitfinex-derivatives","SOLF0:USTF0",1739314866589,1.5423,196.86,196.76,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314866796,1.5423,196.86,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739314867091,133.35382284,196.94,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314867291,3.1011,196.93,196.8,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314867681,5.0784,196.92,196.8,27.35669405]
["bitfinex-derivatives","SOLF0:USTF0",1739314867895,3.1011,196.93,196.76,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314868287,0.03660026,196.86,196.83,0.03463954]
["bitfinex-derivatives","SOLF0:USTF0",1739314868690,22.27539405,196.92,196.83,0.03463954]
["bitfinex-derivatives","SOLF0:USTF0",1739314868893,0.03879519,196.86,196.77,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739314869091,0.03879519,196.86,196.76,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314869484,0.03879519,196.86,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739314869891,0.03879519,196.86,196.76,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314870186,0.03879519,196.86,196.8,0.03537512]
["bitfinex-derivatives","SOLF0:USTF0",1739314871391,0.03879519,196.86,196.8,22.31076917]
["bitfinex-derivatives","SOLF0:USTF0",1739314871594,133.35382284,197.02,196.84,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314871895,133.35382284,197.02,196.88,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314871896,3.071,196.98,196.88,22.27539405]
["bitfinex-derivatives","SOLF0:USTF0",1739314872090,3.071,196.98,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739314872789,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314875292,0.03899147,196.97,196.94,5.1107287]
["bitfinex-derivatives","SOLF0:USTF0",1739314875796,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314876297,0.03899147,196.97,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739314876903,0.03899147,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314877197,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314877397,0.03899147,196.97,196.94,5.1105287]
["bitfinex-derivatives","SOLF0:USTF0",1739314879302,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314880598,0.03899147,196.97,196.94,5.1107287]
["bitfinex-derivatives","SOLF0:USTF0",1739314881705,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314885004,5.11619147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314885303,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314886405,0.03899147,196.97,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739314887408,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314889608,0.03899147,196.97,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739314889803,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314890213,0.03899147,196.97,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314890809,0.03899147,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314892011,0.03899147,196.97,196.94,5.1107287]
["bitfinex-derivatives","SOLF0:USTF0",1739314892612,0.03899147,196.97,196.94,0.0328287]
["bitfinex-derivatives","SOLF0:USTF0",1739314894111,0.03899147,196.97,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314894714,1.4843,197.12,196.96,36.19216194]
["bitfinex-derivatives","SOLF0:USTF0",1739314894909,1.4843,197.12,197.0,36.19216194]
["bitfinex-derivatives","SOLF0:USTF0",1739314895713,5.0748,197.07,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739314895914,0.0368867,197.08,197.04,0.03370956]
["bitfinex-derivatives","SOLF0:USTF0",1739314896311,5.075,197.06,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739314896514,0.03458854,197.08,197.04,0.03524647]
["bitfinex-derivatives","SOLF0:USTF0",1739314897013,1.4843,197.12,197.01,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314897314,0.0353252,197.08,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739314897610,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314898417,5.075,197.06,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314898715,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314898914,5.1098252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314900111,5.0747,197.07,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314900315,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314900519,5.0748,197.07,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314901016,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314901215,5.1096252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314901715,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314901917,0.0353252,197.08,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739314902113,0.0353252,197.08,197.04,0.03620136]
["bitfinex-derivatives","SOLF0:USTF0",1739314902320,0.0353252,197.08,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739314902823,5.0725,197.16,197.05,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314903010,1.5897,197.18,197.1,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314903319,5.0723,197.16,197.1,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314903813,1.5897,197.18,197.11,0.03320128]
["bitfinex-derivatives","SOLF0:USTF0",1739314904120,2.9512,197.19,197.11,0.03320128]
["bitfinex-derivatives","SOLF0:USTF0",1739314904121,0.03410847,197.15,197.11,0.03320128]
["bitfinex-derivatives","SOLF0:USTF0",1739314904319,0.03410847,197.15,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739314904519,5.0705,197.23,197.14,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314904912,4.7472,197.25,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739314905322,4.7472,197.25,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739314905820,5.071,197.21,197.18,0.03710125]
["bitfinex-derivatives","SOLF0:USTF0",1739314906013,4.7472,197.25,197.18,0.03710125]
["bitfinex-derivatives","SOLF0:USTF0",1739314906421,5.0713,197.2,197.18,0.03710125]
["bitfinex-derivatives","SOLF0:USTF0",1739314906620,4.7472,197.25,197.18,0.03710125]
["bitfinex-derivatives","SOLF0:USTF0",1739314906814,4.7472,197.25,197.1,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314907917,0.03494622,197.19,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314908321,5.072,197.17,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314910621,0.03494622,197.19,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314912518,5.072,197.17,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314914431,0.03494622,197.19,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314915123,5.072,197.17,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314917725,0.03494622,197.19,197.16,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314918625,0.03494622,197.19,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739314919027,3.1235,197.3,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314919226,3.1235,197.3,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739314920027,3.1235,197.3,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739314920322,0.03422902,197.27,197.24,0.03269588]
["bitfinex-derivatives","SOLF0:USTF0",1739314920527,5.10362902,197.27,197.24,0.03269588]
["bitfinex-derivatives","SOLF0:USTF0",1739314920723,0.03422902,197.27,197.24,0.03269588]
["bitfinex-derivatives","SOLF0:USTF0",1739314921124,5.0699,197.25,197.24,0.03269588]
["bitfinex-derivatives","SOLF0:USTF0",1739314921526,0.03422902,197.27,197.24,0.03269588]
["bitfinex-derivatives","SOLF0:USTF0",1739314922822,0.03422902,197.27,197.13,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314923028,0.03422902,197.27,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739314923225,22.25161404,197.32,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314923930,5.0707,197.23,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314924125,0.03226724,197.26,197.23,0.03566734]
["bitfinex-derivatives","SOLF0:USTF0",1739314924431,3.1793,197.37,197.25,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314924628,3.1793,197.37,197.27,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739314924824,3.1793,197.37,197.25,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314925023,5.0678,197.34,197.25,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314925224,3.1793,197.37,197.25,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314925425,3.1793,197.37,197.25,27.32131404]
["bitfinex-derivatives","SOLF0:USTF0",1739314925629,0.03412792,197.33,197.29,0.03623437]
["bitfinex-derivatives","SOLF0:USTF0",1739314926030,5.0691,197.29,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314926229,0.03412792,197.33,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314926424,22.25161404,197.36,197.17,27.32351404]
["bitfinex-derivatives","SOLF0:USTF0",1739314926631,22.25161404,197.32,197.17,22.25161404]
["bitfinex-derivatives","SOLF0:USTF0",1739314926832,22.25161404,197.32,197.13,23.82521404]
["bitfinex-derivatives","SOLF0:USTF0",1739314927028,5.0714,197.2,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739314927533,22.25161404,197.32,197.15,0.03558775]
["bitfinex-derivatives","SOLF0:USTF0",1739314927726,22.25161404,197.32,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739314927727,0.03228733,197.19,197.13,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1739314927932,1.4746,197.29,197.22,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314928127,36.10068999,197.26,197.08,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314928330,1.5275,197.25,197.08,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314929031,1.5275,197.25,197.06,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739314929240,0.0336027,197.18,197.15,0.03749804]
["bitfinex-derivatives","SOLF0:USTF0",1739314929633,1.5275,197.25,197.15,0.03749804]
["bitfinex-derivatives","SOLF0:USTF0",1739314929834,0.03690298,197.18,197.15,5.10999804]
["bitfinex-derivatives","SOLF0:USTF0",1739314930137,0.03353898,197.18,197.15,0.03749804]
["bitfinex-derivatives","SOLF0:USTF0",1739314931235,0.03353898,197.18,197.16,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314931443,1.5426,197.28,197.16,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314932035,5.0702,197.25,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739314932335,1.5426,197.28,197.16,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314932534,5.0708,197.22,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739314932737,0.03644576,197.24,197.2,0.03209937]
["bitfinex-derivatives","SOLF0:USTF0",1739314933438,0.03644576,197.24,197.2,36.13278936]
["bitfinex-derivatives","SOLF0:USTF0",1739314934338,0.03644576,197.24,197.23,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739314934639,1.616,197.33,197.2,36.13278936]
["bitfinex-derivatives","SOLF0:USTF0",1739314934832,5.0687,197.3,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739314935029,5.0687,197.3,197.2,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314935233,5.0687,197.3,197.24,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314935736,0.03249541,197.29,197.25,0.03803152]
["bitfinex-derivatives","SOLF0:USTF0",1739314936442,5.10139541,197.29,197.25,0.03803152]
["bitfinex-derivatives","SOLF0:USTF0",1739314936637,0.03249541,197.29,197.25,0.03803152]
["bitfinex-derivatives","SOLF0:USTF0",1739314936843,0.03249541,197.29,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739314937446,0.03249541,197.29,197.25,0.03803152]
["bitfinex-derivatives","SOLF0:USTF0",1739314938154,0.03249541,197.29,197.25,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314938653,5.0697,197.26,197.25,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314939852,41.17038999,197.26,197.25,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314940255,5.0697,197.26,197.25,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314942857,41.17038999,197.26,197.25,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739314944355,36.10068999,197.26,197.06,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314944560,36.10068999,197.21,197.02,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314944751,36.10068999,197.17,197.02,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314944951,5.0738,197.1,197.02,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314945161,4.729,197.16,197.02,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314945362,5.0732,197.13,197.02,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314945563,0.03660194,197.08,197.05,0.03371538]
["bitfinex-derivatives","SOLF0:USTF0",1739314946061,0.03244751,197.08,197.06,36.10068999]
["bitfinex-derivatives","SOLF0:USTF0",1739314946262,36.10068999,197.21,197.05,0.03371538]
["bitfinex-derivatives","SOLF0:USTF0",1739314946665,36.10068999,197.21,197.04,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739314946864,5.0725,197.16,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739314947064,5.0725,197.16,197.04,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739314947265,1.5595,197.2,197.04,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739314947465,0.03875586,197.12,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739314947761,1.5595,197.2,197.04,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739314948064,0.0326364,197.13,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739314948459,5.0721,197.17,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739314948664,0.03555371,197.13,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314948961,1.5595,197.2,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314949166,0.03526551,197.13,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314949461,1.5595,197.2,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314949665,0.03834565,197.13,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314949961,5.0735,197.11,197.1,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1739314951066,5.0753,197.05,196.96,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314951262,22.27082846,197.13,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739314951464,22.23415916,197.13,196.97,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739314951763,1.5899,197.12,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739314951958,1.5899,197.12,196.96,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314952265,5.0755,197.04,197.03,0.03346438]
["bitfinex-derivatives","SOLF0:USTF0",1739314952667,5.0766,196.99,196.92,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314953065,1.5457,197.06,196.92,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314953868,0.03866917,197.01,196.97,0.03670607]
["bitfinex-derivatives","SOLF0:USTF0",1739314954068,0.03866917,197.01,197.0,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739314954267,0.03866917,197.01,196.97,0.03670607]
["bitfinex-derivatives","SOLF0:USTF0",1739314956564,0.03866917,197.01,196.84,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314956763,1.61266917,197.01,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739314956965,1.574,197.01,196.84,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314957767,3.1618,197.01,196.84,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314957969,5.11588192,196.95,196.91,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1739314958270,0.03818192,196.95,196.91,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1739314958472,5.0782,196.93,196.91,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1739314958673,0.03818192,196.95,196.91,0.03542041]
["bitfinex-derivatives","SOLF0:USTF0",1739314961671,0.03818192,196.95,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739314962875,0.03818192,196.95,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739314963765,5.0756,197.03,196.92,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314963966,4.4805,197.08,196.92,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314964175,4.4805,197.08,196.92,23.83175916]
["bitfinex-derivatives","SOLF0:USTF0",1739314964369,5.0755,197.04,196.92,23.83175916]
["bitfinex-derivatives","SOLF0:USTF0",1739314964767,5.0755,197.04,196.96,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314965073,0.0340057,197.0,196.96,22.26733464]
["bitfinex-derivatives","SOLF0:USTF0",1739314965275,0.0340057,197.0,196.96,0.03317548]
["bitfinex-derivatives","SOLF0:USTF0",1739314965473,4.4805,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314965773,0.03359443,197.0,196.96,0.03642307]
["bitfinex-derivatives","SOLF0:USTF0",1739314965976,5.11009443,197.0,196.96,0.03642307]
["bitfinex-derivatives","SOLF0:USTF0",1739314966175,4.4805,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314966476,0.0327882,197.0,196.96,0.03374777]
["bitfinex-derivatives","SOLF0:USTF0",1739314966875,4.4805,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314967075,0.03826049,197.0,196.96,0.03856571]
["bitfinex-derivatives","SOLF0:USTF0",1739314967480,4.4805,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314967678,0.03828875,197.0,196.96,0.03228503]
["bitfinex-derivatives","SOLF0:USTF0",1739314968079,4.4805,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314968280,0.03326063,197.0,196.96,0.03467748]
["bitfinex-derivatives","SOLF0:USTF0",1739314968679,4.4805,197.08,196.94,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314968876,0.03366431,197.0,196.96,0.03291919]
["bitfinex-derivatives","SOLF0:USTF0",1739314969375,22.23415916,197.09,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739314969376,5.0743,197.09,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739314969576,0.03237889,197.0,196.98,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314969879,5.0749,197.06,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739314970073,22.23415916,197.13,196.95,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739314970277,22.23415916,197.09,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314970576,1.5635,197.08,196.9,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314971077,0.03522741,197.01,196.97,0.03864977]
["bitfinex-derivatives","SOLF0:USTF0",1739314972373,0.03522741,197.01,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739314972883,0.03522741,197.01,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739314973080,3.1168,197.14,196.98,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314973279,3.1168,197.14,196.98,23.69075916]
["bitfinex-derivatives","SOLF0:USTF0",1739314973481,5.0741,197.09,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739314973782,1.5543,197.13,196.98,23.69075916]
["bitfinex-derivatives","SOLF0:USTF0",1739314973978,1.5543,197.13,196.99,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739314974285,6.6274,197.13,197.08,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739314974580,1.5236,197.14,197.04,0.03904661]
["bitfinex-derivatives","SOLF0:USTF0",1739314974781,1.5236,197.14,196.99,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739314974782,0.0378955,197.08,197.06,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314974978,5.0722,197.17,197.07,0.03410413]
["bitfinex-derivatives","SOLF0:USTF0",1739314975177,1.4685,197.2,197.07,0.03410413]
["bitfinex-derivatives","SOLF0:USTF0",1739314975378,1.4685,197.2,197.0,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314975578,5.073,197.13,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739314975880,22.23415916,197.17,197.0,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314976073,5.0741,197.09,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739314976272,0.02091095,197.1,197.07,0.03279027]
["bitfinex-derivatives","SOLF0:USTF0",1739314976676,0.02091095,197.1,197.0,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314976875,0.02091095,197.1,197.07,0.0383779]
["bitfinex-derivatives","SOLF0:USTF0",1739314977284,0.02091095,197.1,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739314977580,0.02091095,197.1,197.07,0.03496076]
["bitfinex-derivatives","SOLF0:USTF0",1739314978084,0.02091095,197.1,197.08,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314978281,1.6168,197.19,197.08,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314979086,1.5543,197.22,197.12,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314979284,133.35382284,197.23,197.12,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314979583,133.35382284,197.23,197.12,22.26965663]
["bitfinex-derivatives","SOLF0:USTF0",1739314979782,133.35382284,197.23,197.13,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739314980183,133.35382284,197.23,197.16,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314980383,4.6525,197.29,197.16,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314980581,4.6525,197.29,197.16,0.03846311]
["bitfinex-derivatives","SOLF0:USTF0",1739314980776,22.23415916,197.21,197.04,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314980977,5.0733,197.12,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739314981177,22.23415916,197.17,197.0,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314981382,22.23415916,197.17,196.96,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314982086,5.0759,197.02,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739314982585,5.0767,196.99,196.96,0.03666034]
["bitfinex-derivatives","SOLF0:USTF0",1739314982790,0.03779143,197.0,196.96,0.03666034]
["bitfinex-derivatives","SOLF0:USTF0",1739314983085,0.03779143,197.0,196.91,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739314983285,1.5031,197.08,196.91,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739314983490,0.03381273,196.97,196.96,0.0351754]
["bitfinex-derivatives","SOLF0:USTF0",1739314983985,1.5399,197.04,196.88,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739314984192,0.03315777,196.98,196.95,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1739314985893,0.03315777,196.98,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739314986294,0.03315777,196.98,196.95,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1739314986896,0.03315777,196.98,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314987191,0.03315777,196.98,196.95,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1739314987396,0.03315777,196.98,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739314987591,0.03315777,196.98,196.95,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1739314987793,22.23415916,197.09,196.95,0.03792265]
["bitfinex-derivatives","SOLF0:USTF0",1739314988094,133.35382284,197.16,197.03,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314988698,133.35382284,197.16,197.07,22.23415916]
["bitfinex-derivatives","SOLF0:USTF0",1739314989090,133.35382284,197.16,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739314989295,133.35382284,197.16,197.1,0.03231674]
["bitfinex-derivatives","SOLF0:USTF0",1739314989990,133.35382284,197.16,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739314990395,5.0705,197.23,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739314990994,5.0707,197.22,197.18,0.03830602]
["bitfinex-derivatives","SOLF0:USTF0",1739314991190,4.4101,197.28,197.18,0.03830602]
["bitfinex-derivatives","SOLF0:USTF0",1739314991392,36.11213625,197.26,197.18,0.03830602]
["bitfinex-derivatives","SOLF0:USTF0",1739314991591,36.11213625,197.22,197.08,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739314991797,5.0717,197.18,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739314992102,36.11213625,197.26,197.08,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314992291,5.0707,197.22,197.15,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739314992490,36.11213625,197.26,197.08,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314992694,0.03762505,197.2,197.17,0.03876046]
["bitfinex-derivatives","SOLF0:USTF0",1739314992901,5.0715,197.19,197.17,0.03876046]
["bitfinex-derivatives","SOLF0:USTF0",1739314993097,0.03762505,197.2,197.17,0.03876046]
["bitfinex-derivatives","SOLF0:USTF0",1739314995600,0.03762505,197.2,197.04,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314995997,36.11213625,197.18,197.0,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314996200,3.1218,197.17,197.0,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314996398,3.1218,197.17,197.04,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314996599,8.1938,197.17,197.04,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739314996802,0.03422919,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314997100,3.1218,197.17,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314997495,0.03271256,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314997698,3.1218,197.17,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314997896,0.03494723,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314998101,5.074,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739314998505,0.03726846,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739315000800,0.03726846,197.1,197.07,5.10834753]
["bitfinex-derivatives","SOLF0:USTF0",1739315001207,0.03726846,197.1,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739315001406,0.03726846,197.1,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739315002104,36.11213625,197.24,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739315002310,5.0715,197.2,197.07,0.03384753]
["bitfinex-derivatives","SOLF0:USTF0",1739315002607,4.5416,197.23,197.06,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315003307,0.03627788,197.16,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739315003705,4.5416,197.23,197.1,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315003905,0.0325237,197.17,197.14,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739315004603,0.0325237,197.17,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739315005503,0.0325237,197.17,197.14,0.03781167]
["bitfinex-derivatives","SOLF0:USTF0",1739315005707,0.0325237,197.17,197.14,36.14994792]
["bitfinex-derivatives","SOLF0:USTF0",1739315006009,4.4562,197.28,197.14,36.14994792]
["bitfinex-derivatives","SOLF0:USTF0",1739315006205,5.0701,197.25,197.14,36.14994792]
["bitfinex-derivatives","SOLF0:USTF0",1739315006512,4.4562,197.28,197.14,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315007211,4.4562,197.28,197.19,5.10417794]
["bitfinex-derivatives","SOLF0:USTF0",1739315007509,4.4562,197.28,197.19,0.03267794]
["bitfinex-derivatives","SOLF0:USTF0",1739315008107,5.0698,197.26,197.19,0.03267794]
["bitfinex-derivatives","SOLF0:USTF0",1739315008310,4.4562,197.28,197.19,0.03267794]
["bitfinex-derivatives","SOLF0:USTF0",1739315008510,36.11213625,197.26,197.1,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315008812,5.0723,197.16,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739315009006,36.11213625,197.22,197.06,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315009914,0.03746349,197.16,197.14,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739315010111,0.03746349,197.16,197.12,0.03643695]
["bitfinex-derivatives","SOLF0:USTF0",1739315010417,5.0709,197.22,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739315010616,0.03690107,197.16,197.12,0.03689785]
["bitfinex-derivatives","SOLF0:USTF0",1739315010922,36.11213625,197.14,196.96,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315011212,36.11213625,197.1,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315011511,5.0756,197.03,196.96,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739315011716,36.11213625,197.1,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315012212,0.03660652,197.03,196.99,0.03600898]
["bitfinex-derivatives","SOLF0:USTF0",1739315012414,0.03660652,197.03,196.88,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315012713,36.11213625,197.1,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315013415,5.0766,196.99,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315013615,5.0766,196.99,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739315013810,5.0763,197.01,196.94,0.03267088]
["bitfinex-derivatives","SOLF0:USTF0",1739315014114,0.03518493,196.97,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739315014317,0.03518493,196.97,196.96,0.03347688]
["bitfinex-derivatives","SOLF0:USTF0",1739315014517,0.03518493,196.97,196.88,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315014813,0.03518493,196.97,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315015014,1.5726,197.09,196.96,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315015210,1.5726,197.09,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739315015517,1.5726,197.09,196.96,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315015914,1.5726,197.09,197.0,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315016112,0.03396353,197.01,197.0,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315016311,1.5726,197.09,197.0,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315016508,1.5726,197.09,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739315016712,1.5726,197.09,196.92,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315016908,36.11213625,197.08,196.88,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315017106,5.0764,197.0,196.89,0.90917198]
["bitfinex-derivatives","SOLF0:USTF0",1739315017313,5.0764,197.0,196.88,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315017513,0.03836068,196.96,196.93,0.03775972]
["bitfinex-derivatives","SOLF0:USTF0",1739315018021,0.03808326,196.96,196.93,0.03775972]
["bitfinex-derivatives","SOLF0:USTF0",1739315022018,0.03808326,196.96,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739315022521,0.03808326,196.96,196.93,0.03775972]
["bitfinex-derivatives","SOLF0:USTF0",1739315022721,0.03808326,196.96,196.95,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739315023221,0.03808326,196.96,196.93,0.03775972]
["bitfinex-derivatives","SOLF0:USTF0",1739315026821,0.03808326,196.96,196.8,180.89462625]
["bitfinex-derivatives","SOLF0:USTF0",1739315027119,36.11213625,196.96,196.76,36.11213625]
["bitfinex-derivatives","SOLF0:USTF0",1739315027422,36.11213625,196.96,196.77,0.90966403]
["bitfinex-derivatives","SOLF0:USTF0",1739315027624,22.29689591,196.93,196.75,22.29689591]
["bitfinex-derivatives","SOLF0:USTF0",1739315027822,1.5642,196.92,196.76,0.90976673]
["bitfinex-derivatives","SOLF0:USTF0",1739315028020,0.03760614,196.86,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315028423,5.11760614,196.86,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315028619,0.03760614,196.86,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315031126,5.0802,196.85,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315031422,0.03760614,196.86,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315031818,0.03760614,196.86,196.82,5.1166327]
["bitfinex-derivatives","SOLF0:USTF0",1739315032023,0.03760614,196.86,196.82,0.0356327]
["bitfinex-derivatives","SOLF0:USTF0",1739315032323,0.03760614,196.86,196.71,144.78249]
["bitfinex-derivatives","SOLF0:USTF0",1739315032523,36.24492762,196.85,196.68,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315032927,1.5504,196.88,196.68,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315033120,1.5504,196.88,196.69,0.91011677]
["bitfinex-derivatives","SOLF0:USTF0",1739315033326,36.24492762,196.83,196.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739315033627,5.0818,196.79,196.77,0.03317437]
["bitfinex-derivatives","SOLF0:USTF0",1739315033819,1.5504,196.88,196.68,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315034020,1.5689,196.87,196.72,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315034220,5.08,196.86,196.72,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315034426,1.5689,196.87,196.72,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315034725,5.0801,196.86,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739315034924,0.03712847,196.81,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739315035125,1.5689,196.87,196.78,0.03352846]
["bitfinex-derivatives","SOLF0:USTF0",1739315035323,0.03880972,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739315035527,0.03880972,196.82,196.78,0.03352846]
["bitfinex-derivatives","SOLF0:USTF0",1739315035823,0.03880972,196.82,196.81,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739315037024,1.5769,196.98,196.8,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315037221,1.5769,196.98,196.84,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315037725,36.24492762,196.97,196.8,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315037926,36.24492762,196.93,196.77,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739315038125,5.0795,196.89,196.83,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739315038326,0.038035,196.9,196.87,0.03640497]
["bitfinex-derivatives","SOLF0:USTF0",1739315038731,5.0779,196.95,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739315039028,37.79002762,196.97,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739315039029,1.6055,196.96,196.89,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739315039230,0.03207479,196.94,196.87,0.0389299]
["bitfinex-derivatives","SOLF0:USTF0",1739315039429,5.0787,196.91,196.8,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315039832,5.0787,196.91,196.84,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739315040028,5.11439418,196.87,196.84,0.03382054]
["bitfinex-derivatives","SOLF0:USTF0",1739315040327,36.24492762,196.93,196.77,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739315040526,0.03205456,196.87,196.84,0.03561632]
["bitfinex-derivatives","SOLF0:USTF0",1739315040831,36.24492762,196.89,196.77,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739315041021,0.03239317,196.87,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315041226,5.08,196.86,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315041531,0.03239317,196.87,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315042333,1.59089317,196.87,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315043130,5.0801,196.86,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315043334,1.59089317,196.87,196.84,0.03309637]
["bitfinex-derivatives","SOLF0:USTF0",1739315043634,1.59089317,196.87,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739315043834,1.5671,196.86,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739315044135,1.5671,196.86,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739315044431,1.5671,196.86,196.73,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739315044636,0.03605313,196.85,196.81,0.03450807]
["bitfinex-derivatives","SOLF0:USTF0",1739315045039,0.03605313,196.85,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739315045336,0.03605313,196.85,196.81,0.03450807]
["bitfinex-derivatives","SOLF0:USTF0",1739315045538,5.0805,196.84,196.81,0.03450807]
["bitfinex-derivatives","SOLF0:USTF0",1739315046037,0.03605313,196.85,196.81,0.03450807]
["bitfinex-derivatives","SOLF0:USTF0",1739315046732,0.03605313,196.85,196.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739315047337,1.5671,196.97,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739315047539,1.5671,196.97,196.82,37.83662762]
["bitfinex-derivatives","SOLF0:USTF0",1739315047834,1.5671,196.97,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739315048034,37.81202762,196.97,196.82,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739315048337,5.0792,196.89,196.79,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739315048539,0.03463911,196.91,196.88,0.03607155]
["bitfinex-derivatives","SOLF0:USTF0",1739315048734,2.9664,196.92,196.79,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739315049628,5.0792,196.89,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739315049830,2.9664,196.92,196.79,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739315050032,0.03710944,196.88,196.84,0.0357437]
["bitfinex-derivatives","SOLF0:USTF0",1739315050433,1.5671,196.97,196.84,0.03206605]
["bitfinex-derivatives","SOLF0:USTF0",1739315050628,0.03246782,196.88,196.83,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739315050937,36.24492762,197.01,196.89,0.0362122]
["bitfinex-derivatives","SOLF0:USTF0",1739315051136,8.005e-05,196.87,196.86,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315051335,5.0774,196.97,196.92,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739315051537,5.0774,196.97,196.86,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315051740,36.24492762,197.01,196.86,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315052231,36.24492762,197.01,196.83,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739315052427,0.03824685,196.95,196.78,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315052631,36.24492762,196.93,196.9,0.03455201]
["bitfinex-derivatives","SOLF0:USTF0",1739315052836,1.5946,196.92,196.79,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739315053036,36.24492762,196.89,196.72,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739315053234,36.24492762,196.85,196.72,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739315053438,5.0817,196.8,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739315053835,1.4913,196.88,196.72,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739315054031,5.0805,196.85,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739315054338,0.03723706,196.82,196.78,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315054537,1.5946,196.92,196.78,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315054737,1.5238,196.94,196.82,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315054935,5.0774,196.96,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739315055131,12.63028445,197.07,196.9,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739315055132,37.81402762,197.04,196.9,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315055338,1.5691,197.04,196.9,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315055729,0.03686608,196.99,196.95,0.03459267]
["bitfinex-derivatives","SOLF0:USTF0",1739315056240,0.03686608,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739315056637,133.39068892,196.99,196.95,0.03459267]
["bitfinex-derivatives","SOLF0:USTF0",1739315058337,0.03686608,196.99,196.95,0.03459267]
["bitfinex-derivatives","SOLF0:USTF0",1739315058535,0.03686608,196.99,196.95,36.27952029]
["bitfinex-derivatives","SOLF0:USTF0",1739315058729,5.0745,197.08,196.95,36.27952029]
["bitfinex-derivatives","SOLF0:USTF0",1739315058934,3.0787,197.13,196.98,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315059136,5.0739,197.1,196.98,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315059338,3.0787,197.13,196.98,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315059532,1.5384,197.19,197.02,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315059737,0.03851104,197.12,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315060038,1.4826,197.18,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315060334,0.03849375,197.12,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315060637,0.03849375,197.12,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739315060832,0.03849375,197.12,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315063342,5.0738,197.1,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315063641,0.03849375,197.12,197.09,0.03378711]
["bitfinex-derivatives","SOLF0:USTF0",1739315063837,5.0738,197.1,197.09,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315064543,5.0761,197.01,196.88,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315064736,36.24492762,197.03,196.89,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739315065040,36.24492762,197.03,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739315065241,5.0761,197.01,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739315065441,36.24492762,197.03,196.89,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739315065637,0.03419445,196.99,196.96,0.03676572]
["bitfinex-derivatives","SOLF0:USTF0",1739315067743,5.0771,196.97,196.96,0.03676572]
["bitfinex-derivatives","SOLF0:USTF0",1739315069245,5.0771,196.97,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315074748,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315074948,0.03419445,196.99,196.96,5.07746572]
["bitfinex-derivatives","SOLF0:USTF0",1739315075949,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315076149,0.03419445,196.99,196.98,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739315076350,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315076949,0.03419445,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739315077454,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315078151,0.03419445,196.99,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739315078350,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315078752,0.03419445,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739315079053,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315079557,5.11109445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315079758,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315080058,0.03419445,196.99,196.96,5.07726572]
["bitfinex-derivatives","SOLF0:USTF0",1739315080260,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315081257,5.0771,196.97,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315083154,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315083863,0.03419445,196.99,196.97,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739315084361,0.03419445,196.99,196.96,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739315084758,3.2067,197.09,196.96,36.24499334]
["bitfinex-derivatives","SOLF0:USTF0",1739315084953,3.2067,197.09,196.97,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739315085259,3.2067,197.09,197.06,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739315085461,3.2067,197.09,196.99,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315085660,1.481,197.13,196.99,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315085855,5.0733,197.12,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739315086058,0.03552725,197.12,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739315086362,0.03552725,197.12,197.08,5.10877211]
["bitfinex-derivatives","SOLF0:USTF0",1739315086565,5.0732,197.13,197.02,36.24492762]
["bitfinex-derivatives","SOLF0:USTF0",1739315086863,0.03215481,197.12,197.08,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1739315087361,0.03215481,197.12,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739315088465,0.03215481,197.12,197.08,0.03853232]
["bitfinex-derivatives","SOLF0:USTF0",1739315089258,36.24492762,197.1,196.97,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739315089761,5.0746,197.07,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739315090264,36.24492762,197.1,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739315090461,0.03378645,197.06,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315091959,5.0753,197.04,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315092361,1.5087,197.05,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315092559,0.03378645,197.06,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315092864,0.03378645,197.06,197.03,5.11012282]
["bitfinex-derivatives","SOLF0:USTF0",1739315093062,0.03378645,197.06,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315093564,0.03378645,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739315093960,0.03378645,197.06,197.03,5.11012282]
["bitfinex-derivatives","SOLF0:USTF0",1739315094463,0.03378645,197.06,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739315096959,1.5087,197.14,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315097164,1.5462,197.15,197.03,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1739315097364,1.5462,197.15,197.02,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739315097660,5.0734,197.12,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739315098265,5.1114496,197.12,197.08,5.10896903]
["bitfinex-derivatives","SOLF0:USTF0",1739315098566,0.0380496,197.12,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315098965,5.1113496,197.12,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739315099261,0.0380496,197.12,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315099766,5.074,197.09,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315100364,0.0380496,197.12,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315100565,5.0738,197.1,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315101163,0.0380496,197.12,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315102067,0.0380496,197.12,197.08,5.10886903]
["bitfinex-derivatives","SOLF0:USTF0",1739315102269,0.0380496,197.12,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315102672,5.074,197.09,197.08,0.03466903]
["bitfinex-derivatives","SOLF0:USTF0",1739315103265,22.24117812,197.11,196.96,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739315103468,22.24117812,197.11,196.95,144.78249]
["bitfinex-derivatives","SOLF0:USTF0",1739315103967,22.24117812,197.11,196.94,23.75547812]
["bitfinex-derivatives","SOLF0:USTF0",1739315104569,22.24117812,197.11,197.01,0.03584702]
["bitfinex-derivatives","SOLF0:USTF0",1739315104570,0.03687415,197.04,197.01,0.03584702]
["bitfinex-derivatives","SOLF0:USTF0",1739315104764,23.78737812,197.15,197.01,0.03584702]
["bitfinex-derivatives","SOLF0:USTF0",1739315104965,0.03492615,197.04,196.98,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315105267,23.78737812,197.15,197.06,0.03669513]
["bitfinex-derivatives","SOLF0:USTF0",1739315105462,5.0742,197.09,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739315105667,0.03696368,197.12,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739315105868,23.78737812,197.15,197.04,0.03671751]
["bitfinex-derivatives","SOLF0:USTF0",1739315106069,0.03815176,197.09,197.04,0.03671751]
["bitfinex-derivatives","SOLF0:USTF0",1739315106472,0.03815176,197.09,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739315106767,0.03815176,197.09,197.04,0.03671751]
["bitfinex-derivatives","SOLF0:USTF0",1739315107163,3.0644,197.18,197.06,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315107568,3.0644,197.18,197.04,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739315107868,1.4626,197.17,197.04,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739315108268,0.03552727,197.12,197.09,0.03640883]
["bitfinex-derivatives","SOLF0:USTF0",1739315108969,0.03552727,197.12,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739315109671,5.0714,197.2,197.09,22.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1739315109869,2.9397,197.23,197.09,22.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1739315110061,2.9397,197.23,197.13,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315110369,1.6082,197.28,197.13,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315110568,2.9874,197.27,197.13,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315110869,5.0704,197.24,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739315111070,0.0342524,197.22,197.18,0.03564469]
["bitfinex-derivatives","SOLF0:USTF0",1739315111370,0.0342524,197.22,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739315111570,0.0342524,197.22,197.18,0.03564469]
["bitfinex-derivatives","SOLF0:USTF0",1739315112871,0.0342524,197.22,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739315113371,0.0342524,197.22,197.18,0.03564469]
["bitfinex-derivatives","SOLF0:USTF0",1739315113771,22.24117812,197.37,197.2,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315113965,22.24117812,197.34,197.17,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315114170,22.24117812,197.31,197.17,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315114370,1.551,197.3,197.17,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315114574,3.0993,197.3,197.14,218.32827812]
["bitfinex-derivatives","SOLF0:USTF0",1739315114775,0.03673237,197.24,197.2,0.03386974]
["bitfinex-derivatives","SOLF0:USTF0",1739315115671,0.03673237,197.24,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739315115867,2.9967,197.34,197.21,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315116070,1.551,197.39,197.24,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315116268,5.0682,197.32,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739315116574,5.0682,197.32,197.24,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315116773,5.0686,197.31,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739315117074,23.70347812,197.38,197.26,0.03209546]
["bitfinex-derivatives","SOLF0:USTF0",1739315117372,23.70347812,197.38,197.22,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739315117574,23.70347812,197.38,197.3,0.03519656]
["bitfinex-derivatives","SOLF0:USTF0",1739315118075,1.4623,197.38,197.3,0.03519656]
["bitfinex-derivatives","SOLF0:USTF0",1739315118576,5.0681,197.32,197.3,0.03519656]
["bitfinex-derivatives","SOLF0:USTF0",1739315119280,5.0684,197.31,197.3,0.03519656]
["bitfinex-derivatives","SOLF0:USTF0",1739315119678,22.24117812,197.32,197.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739315119977,1.4917,197.31,197.15,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739315120780,5.0702,197.24,197.21,0.03771924]
["bitfinex-derivatives","SOLF0:USTF0",1739315121380,0.03370547,197.25,197.21,0.03771924]
["bitfinex-derivatives","SOLF0:USTF0",1739315121679,5.10360547,197.25,197.21,0.03771924]
["bitfinex-derivatives","SOLF0:USTF0",1739315121879,0.03370547,197.25,197.21,0.03771924]
["bitfinex-derivatives","SOLF0:USTF0",1739315122278,5.0707,197.22,197.21,0.03771924]
["bitfinex-derivatives","SOLF0:USTF0",1739315123080,1.5771,197.24,197.1,215.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315123278,1.5149,197.23,197.1,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315123475,1.5149,197.23,197.11,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739315123674,5.0718,197.18,197.06,23.73477812]
["bitfinex-derivatives","SOLF0:USTF0",1739315123878,1.5149,197.23,197.06,23.73477812]
["bitfinex-derivatives","SOLF0:USTF0",1739315124180,1.5149,197.23,197.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739315124381,5.0725,197.15,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315124678,1.5149,197.23,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315124883,0.03607748,197.16,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315125077,1.5149,197.23,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315125384,1.5149,197.23,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739315125574,5.10635039,197.2,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315125782,0.03485039,197.2,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315126083,5.10605039,197.2,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739315126378,0.03485039,197.2,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315127482,5.0728,197.14,197.13,0.03581079]
["bitfinex-derivatives","SOLF0:USTF0",1739315128182,0.03670321,197.15,197.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739315128481,22.24117812,197.19,197.0,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315128678,22.24117812,197.19,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739315129182,5.0738,197.11,197.05,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739315129382,0.03748688,197.14,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739315129683,0.03409671,197.12,197.04,22.27323499]
["bitfinex-derivatives","SOLF0:USTF0",1739315129876,22.24117812,197.22,197.04,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315130082,0.0390312,197.1,197.08,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315130277,1.5149,197.23,197.08,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315130582,1.5149,197.23,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739315130883,1.5149,197.23,197.08,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315131384,0.03734611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315131683,0.03734611,197.17,197.14,5.10788368]
["bitfinex-derivatives","SOLF0:USTF0",1739315131884,0.03734611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315132381,0.03734611,197.17,197.14,5.10798368]
["bitfinex-derivatives","SOLF0:USTF0",1739315132586,0.03734611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315133081,5.10954611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315133482,0.03734611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315134185,5.10954611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315134881,0.03734611,197.17,197.14,0.03518368]
["bitfinex-derivatives","SOLF0:USTF0",1739315135387,0.03734611,197.17,197.05,194.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739315135587,22.24117812,197.17,197.05,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739315135786,22.24117812,197.17,197.0,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315136383,5.0746,197.07,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739315136588,0.03578371,197.1,197.03,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739315136783,22.24117812,197.17,197.03,0.03516814]
["bitfinex-derivatives","SOLF0:USTF0",1739315136982,0.03465656,197.08,197.0,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315137185,5.0727,197.15,197.08,0.03268999]
["bitfinex-derivatives","SOLF0:USTF0",1739315137385,3.1984,197.14,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739315137686,0.038385,197.13,197.1,0.03278484]
["bitfinex-derivatives","SOLF0:USTF0",1739315137884,5.0742,197.09,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739315138090,0.03394423,197.13,197.0,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315138289,3.1984,197.14,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315138589,0.03695206,197.08,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315139292,5.11125206,197.08,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315139486,0.03695206,197.08,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315140392,5.0746,197.07,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315140593,0.03695206,197.08,197.05,0.03778051]
["bitfinex-derivatives","SOLF0:USTF0",1739315140989,0.03695206,197.08,197.07,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739315141691,1.5992,197.19,197.06,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315141892,1.4817,197.21,197.09,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315142186,5.0713,197.2,197.09,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315142387,5.0713,197.2,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739315142692,5.0725,197.15,197.14,0.03778046]
["bitfinex-derivatives","SOLF0:USTF0",1739315142892,22.24117812,197.19,197.01,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739315143192,5.0734,197.12,197.01,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739315143393,5.10657351,197.12,197.08,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1739315143598,0.03317351,197.12,197.08,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1739315145899,0.03317351,197.12,197.08,5.11191113]
["bitfinex-derivatives","SOLF0:USTF0",1739315146797,0.03317351,197.12,197.09,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739315147202,0.03317351,197.12,197.08,0.03761113]
["bitfinex-derivatives","SOLF0:USTF0",1739315148603,1.4817,197.21,197.09,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315148805,1.4817,197.21,197.09,23.74867812]
["bitfinex-derivatives","SOLF0:USTF0",1739315149306,5.0719,197.18,197.14,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739315149704,0.03741916,197.18,197.14,0.03815246]
["bitfinex-derivatives","SOLF0:USTF0",1739315149906,5.072,197.17,197.14,0.03815246]
["bitfinex-derivatives","SOLF0:USTF0",1739315150104,0.03741916,197.18,197.14,0.03815246]
["bitfinex-derivatives","SOLF0:USTF0",1739315151111,0.03741916,197.18,197.15,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739315151511,0.03741916,197.18,197.14,0.03815246]
["bitfinex-derivatives","SOLF0:USTF0",1739315151712,0.03741916,197.18,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739315152206,0.03741916,197.18,197.17,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739315153610,22.24117812,197.35,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315153806,22.24117812,197.35,197.2,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315154007,5.0688,197.3,197.2,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315154508,22.24117812,197.35,197.2,22.24117812]
["bitfinex-derivatives","SOLF0:USTF0",1739315154714,22.24117812,197.35,197.23,0.03245553]
["bitfinex-derivatives","SOLF0:USTF0",1739315155014,22.24117812,197.31,197.17,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739315155214,5.0702,197.24,197.17,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739315155418,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315155715,5.0705,197.23,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315157013,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315157211,5.0702,197.24,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315157610,5.0699,197.25,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315158317,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315158818,5.0701,197.25,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315159018,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315159621,5.0691,197.29,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315159812,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315160423,5.0703,197.24,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315160820,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315161623,5.0696,197.27,197.22,5.10642637]
["bitfinex-derivatives","SOLF0:USTF0",1739315161923,22.24117812,197.31,197.22,5.10642637]
["bitfinex-derivatives","SOLF0:USTF0",1739315162424,22.24117812,197.31,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315163722,22.24117812,197.27,197.22,0.03582637]
["bitfinex-derivatives","SOLF0:USTF0",1739315163923,3.0963,197.26,197.16,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739315164224,5.0709,197.22,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315164417,3.0963,197.26,197.19,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1739315164920,5.0704,197.24,197.19,5.10613054]
["bitfinex-derivatives","SOLF0:USTF0",1739315165518,3.0963,197.26,197.19,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1739315165723,1.5807,197.26,197.2,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739315166022,1.5807,197.26,197.19,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1739315166424,5.0702,197.25,197.2,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739315166724,1.5807,197.26,197.19,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1739315167419,1.4707,197.3,197.19,0.03483054]
["bitfinex-derivatives","SOLF0:USTF0",1739315167623,1.4707,197.3,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739315168125,1.4707,197.3,197.24,0.03356571]
["bitfinex-derivatives","SOLF0:USTF0",1739315168520,5.0691,197.29,197.24,0.03356571]
["bitfinex-derivatives","SOLF0:USTF0",1739315168723,1.4707,197.3,197.24,0.03356571]
["bitfinex-derivatives","SOLF0:USTF0",1739315169119,5.0711,197.21,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315169619,1.4707,197.3,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315170224,0.03698051,197.24,197.21,0.03666018]
["bitfinex-derivatives","SOLF0:USTF0",1739315170627,0.03698051,197.24,197.21,5.10746018]
["bitfinex-derivatives","SOLF0:USTF0",1739315170817,0.03698051,197.24,197.21,0.03666018]
["bitfinex-derivatives","SOLF0:USTF0",1739315171623,5.069,197.29,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315171823,1.5017,197.33,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315172024,5.0692,197.28,197.19,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739315172224,1.5017,197.33,197.22,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739315172423,1.5017,197.33,197.19,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739315172629,5.0689,197.29,197.19,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739315172929,1.5017,197.33,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315173229,5.0686,197.31,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315173428,5.0686,197.31,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739315173627,5.0686,197.31,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315174631,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315174829,5.0692,197.29,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315175131,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315175329,1.5017,197.33,197.24,5.10702171]
["bitfinex-derivatives","SOLF0:USTF0",1739315175531,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315176026,5.0694,197.28,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315176329,1.5017,197.33,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315176627,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315176830,1.5017,197.33,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739315177032,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315177335,5.0691,197.29,197.24,5.10702171]
["bitfinex-derivatives","SOLF0:USTF0",1739315177532,1.5017,197.33,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315177831,22.24117812,197.32,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315178031,5.0699,197.25,197.24,0.03692171]
["bitfinex-derivatives","SOLF0:USTF0",1739315180725,5.0709,197.22,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739315181031,5.0709,197.22,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315181331,5.0709,197.22,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739315181533,5.0709,197.22,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315181730,5.0701,197.25,197.17,0.03661173]
["bitfinex-derivatives","SOLF0:USTF0",1739315182030,22.24117812,197.32,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315182227,0.03692171,197.23,197.19,0.03876508]
["bitfinex-derivatives","SOLF0:USTF0",1739315182434,22.24117812,197.32,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739315182635,0.03422211,197.23,197.19,0.03902199]
["bitfinex-derivatives","SOLF0:USTF0",1739315182832,5.0704,197.24,197.15,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739315183033,0.03474892,197.23,197.19,0.03637159]
["bitfinex-derivatives","SOLF0:USTF0",1739315183932,0.03474892,197.23,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739315184233,0.03474892,197.23,197.19,0.03637159]
["bitfinex-derivatives","SOLF0:USTF0",1739315184434,5.10524892,197.23,197.19,5.10767159]
["bitfinex-derivatives","SOLF0:USTF0",1739315184635,5.10524892,197.23,197.19,0.03637159]
["bitfinex-derivatives","SOLF0:USTF0",1739315185638,0.03474892,197.23,197.19,0.03637159]
["bitfinex-derivatives","SOLF0:USTF0",1739315185935,0.03474892,197.23,197.19,13.91850098]
["bitfinex-derivatives","SOLF0:USTF0",1739315186132,0.03474892,197.23,197.22,18.95282939]
["bitfinex-derivatives","SOLF0:USTF0",1739315186837,5.0691,197.29,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739315187037,5.0686,197.3,197.22,13.88212939]
["bitfinex-derivatives","SOLF0:USTF0",1739315187236,1.5017,197.33,197.22,13.88212939]
["bitfinex-derivatives","SOLF0:USTF0",1739315187438,1.5017,197.33,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739315187638,1.5017,197.33,197.22,22.19353348]
["bitfinex-derivatives","SOLF0:USTF0",1739315187937,1.5017,197.33,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739315188137,5.0683,197.32,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739315189039,1.5017,197.33,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739315189340,1.5017,197.33,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739315189740,6.5697,197.33,197.29,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739315190641,1.5713,197.36,197.26,0.03745842]
["bitfinex-derivatives","SOLF0:USTF0",1739315190940,5.0675,197.35,197.26,0.03745842]
["bitfinex-derivatives","SOLF0:USTF0",1739315191139,5.0675,197.35,197.25,22.19353348]
["bitfinex-derivatives","SOLF0:USTF0",1739315191332,5.0671,197.36,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739315192838,6.5603,197.38,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739315193340,1.4935,197.38,197.34,0.03469582]
["bitfinex-derivatives","SOLF0:USTF0",1739315193541,5.0673,197.36,197.25,22.19353348]
["bitfinex-derivatives","SOLF0:USTF0",1739315193738,5.0673,197.36,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315194141,1.4935,197.38,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315194442,5.0674,197.35,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315195041,5.0678,197.34,197.3,5.10417678]
["bitfinex-derivatives","SOLF0:USTF0",1739315195243,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315195542,5.0675,197.35,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739315195741,5.0675,197.35,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315196037,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315196241,5.0677,197.34,197.3,5.10427678]
["bitfinex-derivatives","SOLF0:USTF0",1739315196743,5.0677,197.34,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315196942,5.068,197.33,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315197337,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315197545,5.0677,197.34,197.3,5.10417678]
["bitfinex-derivatives","SOLF0:USTF0",1739315199040,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315199947,5.0669,197.37,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739315200244,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315200446,5.0676,197.35,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739315200745,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315201847,5.0674,197.35,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739315202047,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315202546,1.4935,197.38,197.3,5.10437678]
["bitfinex-derivatives","SOLF0:USTF0",1739315202749,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315203143,5.0676,197.35,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739315203347,1.4935,197.38,197.3,0.03577678]
["bitfinex-derivatives","SOLF0:USTF0",1739315204349,1.4935,197.38,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739315205551,1.4935,197.38,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739315206047,1.4935,197.38,197.34,5.10503202]
["bitfinex-derivatives","SOLF0:USTF0",1739315207252,1.5499,197.39,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315207549,1.5499,197.39,197.34,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739315208353,1.5499,197.39,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739315209251,1.4914,197.46,197.34,22.2309655]
["bitfinex-derivatives","SOLF0:USTF0",1739315209546,5.0653,197.43,197.39,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739315210153,5.0649,197.45,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739315210350,1.4914,197.46,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315210555,15.34668063,197.46,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315211354,5.0658,197.41,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315212356,5.0661,197.4,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315214157,5.0663,197.39,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315214856,5.0662,197.4,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315215858,15.34668063,197.46,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315216057,5.0663,197.39,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315218458,5.0659,197.41,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315219362,5.0661,197.4,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315219565,1.4914,197.46,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739315220365,1.4914,197.46,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315220566,15.34668063,197.46,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315220762,5.0663,197.39,197.38,0.03506291]
["bitfinex-derivatives","SOLF0:USTF0",1739315221065,0.03345373,197.4,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739315221264,5.09975373,197.4,197.3,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315221661,5.09975373,197.4,197.33,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315221868,5.0656,197.42,197.33,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315222065,5.0656,197.42,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739315222363,0.03411969,197.39,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739315223065,0.03411969,197.39,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315223266,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315223864,0.03411969,197.39,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315224068,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315224371,0.03411969,197.39,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315224573,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315225871,5.10061969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315226372,5.10061969,197.39,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315226566,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315227168,0.03411969,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315228470,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315229070,0.03411969,197.39,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315229474,0.03411969,197.39,197.35,0.03791023]
["bitfinex-derivatives","SOLF0:USTF0",1739315230677,0.03411969,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315233780,3.1405,197.49,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739315234381,5.0645,197.47,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739315234874,1.5428,197.49,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739315235077,1.5428,197.49,197.43,0.03462093]
["bitfinex-derivatives","SOLF0:USTF0",1739315235682,5.065,197.44,197.43,0.03462093]
["bitfinex-derivatives","SOLF0:USTF0",1739315236177,15.39808063,197.49,197.36,206.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315236380,13.85528063,197.46,197.33,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315236581,3.1604,197.45,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739315236881,5.0667,197.38,197.3,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315237081,13.85528063,197.43,197.3,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315237283,13.85528063,197.4,197.27,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315237582,5.068,197.33,197.32,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1739315237780,0.03203137,197.38,197.32,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1739315237980,5.0677,197.34,197.32,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1739315238177,0.03203137,197.38,197.32,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1739315238675,5.0679,197.33,197.27,18.92468063]
["bitfinex-derivatives","SOLF0:USTF0",1739315239081,1.5816,197.37,197.27,18.92468063]
["bitfinex-derivatives","SOLF0:USTF0",1739315239378,5.0676,197.34,197.27,18.92468063]
["bitfinex-derivatives","SOLF0:USTF0",1739315239781,0.03403578,197.32,197.29,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1739315241384,0.03403578,197.32,197.29,5.10115117]
["bitfinex-derivatives","SOLF0:USTF0",1739315242980,0.03403578,197.32,197.29,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1739315244081,5.0686,197.3,197.29,0.03225117]
["bitfinex-derivatives","SOLF0:USTF0",1739315244885,0.03403578,197.32,197.21,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315245084,5.0702,197.24,197.18,206.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315245285,13.85528063,197.28,197.15,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315245488,5.0703,197.24,197.17,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739315245686,1.542,197.27,197.15,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315245884,1.4565,197.26,197.15,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315246187,5.10346213,197.22,197.19,0.03619903]
["bitfinex-derivatives","SOLF0:USTF0",1739315246987,0.03256213,197.22,197.19,0.03619903]
["bitfinex-derivatives","SOLF0:USTF0",1739315248084,0.03256213,197.22,197.21,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739315248287,0.03256213,197.22,197.21,18.92628063]
["bitfinex-derivatives","SOLF0:USTF0",1739315249287,5.0682,197.32,197.24,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315249886,1.479,197.36,197.27,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315250083,2.9928,197.36,197.27,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315250282,0.033195,197.33,197.3,0.03722983]
["bitfinex-derivatives","SOLF0:USTF0",1739315250484,5.101095,197.33,197.3,0.03722983]
["bitfinex-derivatives","SOLF0:USTF0",1739315251183,0.033195,197.33,197.3,0.03722983]
["bitfinex-derivatives","SOLF0:USTF0",1739315251588,0.033195,197.33,197.3,5.10582983]
["bitfinex-derivatives","SOLF0:USTF0",1739315251889,0.033195,197.33,197.3,0.03722983]
["bitfinex-derivatives","SOLF0:USTF0",1739315252284,0.033195,197.33,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315253190,1.4904,197.44,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739315253888,5.0656,197.42,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739315254387,0.035252,197.41,197.37,0.03629554]
["bitfinex-derivatives","SOLF0:USTF0",1739315254582,0.035252,197.41,197.36,4.91755554]
["bitfinex-derivatives","SOLF0:USTF0",1739315255483,0.035252,197.41,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315255689,1.4904,197.44,197.37,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315255989,0.03516171,197.42,197.38,0.03434189]
["bitfinex-derivatives","SOLF0:USTF0",1739315256891,5.0661,197.4,197.38,0.03434189]
["bitfinex-derivatives","SOLF0:USTF0",1739315257091,0.03516171,197.42,197.38,0.03434189]
["bitfinex-derivatives","SOLF0:USTF0",1739315257390,0.03516171,197.42,197.31,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315257690,5.0667,197.38,197.31,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315258290,5.0667,197.38,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739315258491,0.03298927,197.36,197.33,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739315258784,13.85528063,197.43,197.33,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739315258992,5.0666,197.39,197.33,5.10511798]
["bitfinex-derivatives","SOLF0:USTF0",1739315259289,0.03475,197.4,197.33,0.03751798]
["bitfinex-derivatives","SOLF0:USTF0",1739315259489,0.03475,197.4,197.34,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315259890,0.03475,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315260591,0.03475,197.4,197.38,5.10258409]
["bitfinex-derivatives","SOLF0:USTF0",1739315261588,0.03475,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315265189,5.064,197.48,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739315265393,2.9949,197.51,197.41,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315265894,5.0646,197.46,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739315266394,5.0983791,197.46,197.42,5.10005589]
["bitfinex-derivatives","SOLF0:USTF0",1739315266695,5.0653,197.43,197.42,0.03465589]
["bitfinex-derivatives","SOLF0:USTF0",1739315268298,0.0337791,197.46,197.35,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315268493,5.0658,197.42,197.35,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315268998,13.85528063,197.49,197.35,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315269200,13.85528063,197.49,197.38,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315269599,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315270800,5.0653,197.44,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315273699,5.0653,197.43,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315274104,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315275002,5.0651,197.44,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315275203,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315275706,5.09762443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315276409,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315276704,0.03262443,197.45,197.42,5.10385206]
["bitfinex-derivatives","SOLF0:USTF0",1739315277105,0.03262443,197.45,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739315277504,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315277808,0.03262443,197.45,197.42,5.10405206]
["bitfinex-derivatives","SOLF0:USTF0",1739315278106,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315278608,5.09742443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315279107,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315279307,5.0653,197.43,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315279908,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315280410,5.09742443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315281310,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315281612,0.03262443,197.45,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739315282009,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315282208,0.03262443,197.45,197.42,5.10375206]
["bitfinex-derivatives","SOLF0:USTF0",1739315282410,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315283109,5.0653,197.44,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315283609,0.03262443,197.45,197.42,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739315283909,0.03262443,197.45,197.35,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315284211,5.0665,197.39,197.35,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315284409,13.85528063,197.46,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739315284611,13.85528063,197.46,197.32,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315285009,0.0341391,197.41,197.37,0.0386717]
["bitfinex-derivatives","SOLF0:USTF0",1739315285616,5.0668,197.38,197.37,0.0386717]
["bitfinex-derivatives","SOLF0:USTF0",1739315287716,5.0675,197.35,197.29,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315287916,2.9646,197.42,197.29,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315288215,13.85528063,197.4,197.29,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315288918,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315290012,5.0674,197.35,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315290217,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315291014,0.03665223,197.36,197.33,13.88818023]
["bitfinex-derivatives","SOLF0:USTF0",1739315291619,0.03665223,197.36,197.33,18.95598023]
["bitfinex-derivatives","SOLF0:USTF0",1739315293716,0.03665223,197.36,197.33,13.88818023]
["bitfinex-derivatives","SOLF0:USTF0",1739315293925,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315295224,0.03665223,197.36,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739315297427,0.03665223,197.36,197.33,18.95598023]
["bitfinex-derivatives","SOLF0:USTF0",1739315298026,0.03665223,197.36,197.33,13.88818023]
["bitfinex-derivatives","SOLF0:USTF0",1739315298227,0.03665223,197.36,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739315299830,0.03665223,197.36,197.33,18.95598023]
["bitfinex-derivatives","SOLF0:USTF0",1739315300128,5.0676,197.34,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315301630,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315302229,0.03665223,197.36,197.33,5.1007996]
["bitfinex-derivatives","SOLF0:USTF0",1739315302931,0.03665223,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739315303130,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315303630,0.03665223,197.36,197.33,5.1006996]
["bitfinex-derivatives","SOLF0:USTF0",1739315306733,0.03665223,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739315306930,0.03665223,197.36,197.33,0.0328996]
["bitfinex-derivatives","SOLF0:USTF0",1739315307732,0.03665223,197.36,197.33,5.1006996]
["bitfinex-derivatives","SOLF0:USTF0",1739315308534,0.03665223,197.36,197.34,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739315308732,0.03665223,197.36,197.33,13.88818023]
["bitfinex-derivatives","SOLF0:USTF0",1739315309733,0.03665223,197.36,197.33,18.95598023]
["bitfinex-derivatives","SOLF0:USTF0",1739315310935,16.91208063,197.49,197.33,13.88818023]
["bitfinex-derivatives","SOLF0:USTF0",1739315311135,16.91208063,197.49,197.37,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315311331,5.0654,197.43,197.37,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315311635,5.0654,197.43,197.37,18.92208063]
["bitfinex-derivatives","SOLF0:USTF0",1739315311936,5.0663,197.4,197.34,18.92268063]
["bitfinex-derivatives","SOLF0:USTF0",1739315312129,5.0663,197.4,197.31,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739315312130,0.03448177,197.42,197.38,0.03335883]
["bitfinex-derivatives","SOLF0:USTF0",1739315312335,1.4828,197.42,197.31,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315312535,1.51477143,197.42,197.38,0.03274702]
["bitfinex-derivatives","SOLF0:USTF0",1739315313738,5.0663,197.39,197.38,0.03274702]
["bitfinex-derivatives","SOLF0:USTF0",1739315315340,5.0676,197.34,197.28,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315315538,13.85528063,197.4,197.28,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315316040,5.0676,197.34,197.28,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315316242,13.85528063,197.4,197.28,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315316442,0.03228211,197.33,197.29,0.03828836]
["bitfinex-derivatives","SOLF0:USTF0",1739315317140,5.10038211,197.33,197.29,0.03828836]
["bitfinex-derivatives","SOLF0:USTF0",1739315318143,0.03228211,197.33,197.29,0.03828836]
["bitfinex-derivatives","SOLF0:USTF0",1739315319140,0.03228211,197.33,197.31,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315319644,0.03228211,197.33,197.31,18.92358063]
["bitfinex-derivatives","SOLF0:USTF0",1739315319839,0.03228211,197.33,197.31,13.85528063]
["bitfinex-derivatives","SOLF0:USTF0",1739315320044,0.03228211,197.33,197.29,0.03828836]
["bitfinex-derivatives","SOLF0:USTF0",1739315320945,0.03228211,197.33,197.29,5.10718836]
["bitfinex-derivatives","SOLF0:USTF0",1739315321146,0.03228211,197.33,197.29,0.03828836]
["bitfinex-derivatives","SOLF0:USTF0",1739315321645,0.03228211,197.33,197.32,8.87373492]
["bitfinex-derivatives","SOLF0:USTF0",1739315322543,0.03228211,197.33,197.3,8.87373492]
["bitfinex-derivatives","SOLF0:USTF0",1739315324346,0.03228211,197.33,197.3,13.94223492]
["bitfinex-derivatives","SOLF0:USTF0",1739315324549,0.03228211,197.33,197.3,8.87373492]
["bitfinex-derivatives","SOLF0:USTF0",1739315325049,0.03228211,197.33,197.32,13.94183492]
["bitfinex-derivatives","SOLF0:USTF0",1739315327652,0.03228211,197.33,197.32,18.92811143]
["bitfinex-derivatives","SOLF0:USTF0",1739315329154,8.127,197.41,197.32,13.86001143]
["bitfinex-derivatives","SOLF0:USTF0",1739315329353,13.86001143,197.46,197.35,13.86001143]
["bitfinex-derivatives","SOLF0:USTF0",1739315329848,5.0654,197.43,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315330051,13.86001143,197.49,197.35,13.86001143]
["bitfinex-derivatives","SOLF0:USTF0",1739315330353,0.03466981,197.44,197.4,5.09997818]
["bitfinex-derivatives","SOLF0:USTF0",1739315330553,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315330953,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315331455,5.09986981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315331655,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315333155,0.03466981,197.44,197.4,5.09997818]
["bitfinex-derivatives","SOLF0:USTF0",1739315334052,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315334453,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315334854,0.03466981,197.44,197.4,13.89408961]
["bitfinex-derivatives","SOLF0:USTF0",1739315336562,0.03466981,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739315337262,0.03466981,197.44,197.43,18.92531143]
["bitfinex-derivatives","SOLF0:USTF0",1739315338065,0.03466981,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739315338264,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315339663,5.09976981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315339861,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315340165,5.09976981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315340464,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315341463,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315342573,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315342763,0.03466981,197.44,197.4,13.89408961]
["bitfinex-derivatives","SOLF0:USTF0",1739315343070,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315344066,0.03466981,197.44,197.42,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739315344266,0.03466981,197.44,197.4,13.89408961]
["bitfinex-derivatives","SOLF0:USTF0",1739315344770,0.03466981,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739315349172,0.03466981,197.44,197.4,13.89408961]
["bitfinex-derivatives","SOLF0:USTF0",1739315349368,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315349565,0.03466981,197.44,197.41,8.86566579]
["bitfinex-derivatives","SOLF0:USTF0",1739315349766,0.03466981,197.44,197.43,8.86566579]
["bitfinex-derivatives","SOLF0:USTF0",1739315350866,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315351067,0.03466981,197.44,197.41,8.86566579]
["bitfinex-derivatives","SOLF0:USTF0",1739315351672,0.03466981,197.44,197.4,5.10007818]
["bitfinex-derivatives","SOLF0:USTF0",1739315353174,0.03466981,197.44,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315357374,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315357574,0.03466981,197.44,197.42,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739315359174,0.03466981,197.44,197.4,0.03407818]
["bitfinex-derivatives","SOLF0:USTF0",1739315359378,0.03466981,197.44,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739315362677,4.5398,197.52,197.41,13.8527771]
["bitfinex-derivatives","SOLF0:USTF0",1739315362872,9.6029,197.52,197.46,13.8527771]
["bitfinex-derivatives","SOLF0:USTF0",1739315363777,0.03568864,197.51,197.49,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739315363977,0.03568864,197.51,197.47,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1739315364178,0.03568864,197.51,197.49,13.8527771]
["bitfinex-derivatives","SOLF0:USTF0",1739315365179,0.03568864,197.51,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739315367281,1.5571,197.59,197.49,13.8527771]
["bitfinex-derivatives","SOLF0:USTF0",1739315367481,3.0689,197.63,197.54,13.8527771]
["bitfinex-derivatives","SOLF0:USTF0",1739315368280,0.03654186,197.6,197.57,0.03854524]
["bitfinex-derivatives","SOLF0:USTF0",1739315368981,0.03654186,197.6,197.57,5.10004524]
["bitfinex-derivatives","SOLF0:USTF0",1739315370982,0.03654186,197.6,197.57,0.03854524]
["bitfinex-derivatives","SOLF0:USTF0",1739315371478,0.03654186,197.6,197.58,18.9140771]
["bitfinex-derivatives","SOLF0:USTF0",1739315371782,0.03654186,197.6,197.59,8.84716117]
["bitfinex-derivatives","SOLF0:USTF0",1739315371982,0.03654186,197.6,197.57,8.88570641]
["bitfinex-derivatives","SOLF0:USTF0",1739315372483,8.88370303,197.6,197.53,8.84716117]
["bitfinex-derivatives","SOLF0:USTF0",1739315372678,5.062,197.56,197.51,13.91026117]
["bitfinex-derivatives","SOLF0:USTF0",1739315373384,8.84716117,197.56,197.49,8.84716117]
["bitfinex-derivatives","SOLF0:USTF0",1739315373575,5.0628,197.53,197.47,13.91126117]
["bitfinex-derivatives","SOLF0:USTF0",1739315373881,8.88326731,197.54,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315374083,10.34426731,197.54,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315374483,5.063,197.52,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315376385,0.03610614,197.54,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315376584,0.03610614,197.54,197.51,8.88395355]
["bitfinex-derivatives","SOLF0:USTF0",1739315376885,0.03610614,197.54,197.53,8.84716117]
["bitfinex-derivatives","SOLF0:USTF0",1739315378888,0.03610614,197.54,197.53,13.90986117]
["bitfinex-derivatives","SOLF0:USTF0",1739315381590,0.03610614,197.54,197.53,18.89475614]
["bitfinex-derivatives","SOLF0:USTF0",1739315382884,0.03610614,197.54,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315383484,0.03610614,197.54,197.52,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739315383682,0.03610614,197.54,197.51,0.03679238]
["bitfinex-derivatives","SOLF0:USTF0",1739315384589,0.03610614,197.54,197.52,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739315385190,0.03610614,197.54,197.53,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739315389189,0.03610614,197.54,197.53,18.89475614]
["bitfinex-derivatives","SOLF0:USTF0",1739315392796,1.4739,197.64,197.56,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739315393096,1.4739,197.64,197.56,13.83205614]
["bitfinex-derivatives","SOLF0:USTF0",1739315393795,5.0605,197.62,197.58,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739315393997,5.09934727,197.62,197.58,5.09344335]
["bitfinex-derivatives","SOLF0:USTF0",1739315395501,0.03884727,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315395793,0.03884727,197.62,197.59,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739315395996,0.03884727,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315396197,0.03884727,197.62,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739315396399,0.03884727,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315397796,0.03884727,197.62,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315399200,0.03884727,197.62,197.59,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739315401399,0.03884727,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315401596,0.03884727,197.62,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315401903,0.03884727,197.62,197.6,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315402503,0.03884727,197.62,197.6,13.91016764]
["bitfinex-derivatives","SOLF0:USTF0",1739315404204,0.03884727,197.62,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315405805,0.03884727,197.62,197.6,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315406002,5.0609,197.61,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315406205,0.03884727,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315406606,5.0611,197.6,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315408008,8.88821491,197.62,197.58,0.03214335]
["bitfinex-derivatives","SOLF0:USTF0",1739315408202,8.88821491,197.62,197.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739315408408,8.84936764,197.54,197.48,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315408608,5.0636,197.5,197.46,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315408803,8.84936764,197.52,197.46,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315409109,8.84936764,197.52,197.44,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315409306,5.0643,197.48,197.44,8.84936764]
["bitfinex-derivatives","SOLF0:USTF0",1739315409507,0.03750585,197.5,197.46,0.03259945]
["bitfinex-derivatives","SOLF0:USTF0",1739315409901,5.0643,197.47,197.46,0.03259945]
["bitfinex-derivatives","SOLF0:USTF0",1739315410207,0.03750585,197.5,197.38,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315410407,5.0644,197.47,197.38,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315410609,13.84978226,197.48,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315411111,5.0656,197.42,197.35,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315411408,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315412112,0.03473027,197.4,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739315412309,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315414915,0.03473027,197.4,197.37,5.10124818]
["bitfinex-derivatives","SOLF0:USTF0",1739315415215,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315415413,0.03473027,197.4,197.38,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315415713,0.03473027,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315419411,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315419912,0.03473027,197.4,197.37,5.10104818]
["bitfinex-derivatives","SOLF0:USTF0",1739315420215,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315420814,0.03473027,197.4,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315421113,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315421415,0.03473027,197.4,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315422016,0.03473027,197.4,197.38,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315422211,0.03473027,197.4,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315422616,0.03473027,197.4,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315423113,5.0666,197.38,197.37,0.03444818]
["bitfinex-derivatives","SOLF0:USTF0",1739315423819,5.0674,197.35,197.29,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315424006,13.84978226,197.39,197.26,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315424211,5.0683,197.32,197.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739315424810,0.03534983,197.31,197.27,0.03731732]
["bitfinex-derivatives","SOLF0:USTF0",1739315426216,0.03534983,197.31,197.29,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315426417,0.03534983,197.31,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739315427719,2.9837,197.41,197.29,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315427915,2.9837,197.41,197.36,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739315428116,2.9837,197.41,197.32,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315428317,5.0661,197.4,197.32,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315428914,0.03811001,197.38,197.34,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739315429420,0.03811001,197.38,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739315430020,0.03811001,197.38,197.37,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315430218,0.03811001,197.38,197.34,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739315430719,0.03811001,197.38,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315430917,0.03811001,197.38,197.34,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739315432918,0.03811001,197.38,197.37,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315438118,0.03811001,197.38,197.34,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739315438921,0.03811001,197.38,197.35,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739315439222,0.03811001,197.38,197.34,0.03417572]
["bitfinex-derivatives","SOLF0:USTF0",1739315439520,0.03811001,197.38,197.37,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739315441627,0.03811001,197.38,197.37,18.91668226]
["bitfinex-derivatives","SOLF0:USTF0",1739315443028,3.1194,197.47,197.37,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315443227,8.1839,197.47,197.37,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315443723,3.1194,197.47,197.37,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315443929,13.84978226,197.54,197.4,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315444130,1.528,197.53,197.4,13.84978226]
["bitfinex-derivatives","SOLF0:USTF0",1739315444329,5.09874089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315445031,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315445232,0.03494089,197.49,197.45,5.09702052]
["bitfinex-derivatives","SOLF0:USTF0",1739315445631,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315445931,0.03494089,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739315446130,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315446732,0.03494089,197.49,197.47,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739315446932,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315447633,0.03494089,197.49,197.45,5.09692052]
["bitfinex-derivatives","SOLF0:USTF0",1739315449328,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315449631,0.03494089,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739315451131,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315452733,0.03494089,197.49,197.46,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739315456435,0.03494089,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739315457632,0.03494089,197.49,197.48,13.92420606]
["bitfinex-derivatives","SOLF0:USTF0",1739315460237,0.03494089,197.49,197.46,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315460536,0.03494089,197.49,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315461136,5.09874089,197.49,197.45,5.09682052]
["bitfinex-derivatives","SOLF0:USTF0",1739315461337,0.03494089,197.49,197.45,5.09682052]
["bitfinex-derivatives","SOLF0:USTF0",1739315461633,0.03494089,197.49,197.45,13.95702658]
["bitfinex-derivatives","SOLF0:USTF0",1739315462537,0.03494089,197.49,197.45,8.89242658]
["bitfinex-derivatives","SOLF0:USTF0",1739315462735,0.03494089,197.49,197.46,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739315463740,0.03494089,197.49,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739315463939,0.03494089,197.49,197.47,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315464440,0.03494089,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739315466341,0.03494089,197.49,197.47,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315466540,5.0643,197.47,197.45,8.89242658]
["bitfinex-derivatives","SOLF0:USTF0",1739315466741,5.0643,197.47,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315466941,8.86020606,197.48,197.45,0.03222052]
["bitfinex-derivatives","SOLF0:USTF0",1739315467141,5.0652,197.44,197.39,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315467439,8.86020606,197.42,197.35,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315467636,8.86020606,197.4,197.33,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315468238,8.86020606,197.38,197.31,8.86020606]
["bitfinex-derivatives","SOLF0:USTF0",1739315468443,8.86020606,197.36,197.35,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1739315469335,0.03235425,197.38,197.35,8.89660557]
["bitfinex-derivatives","SOLF0:USTF0",1739315469643,0.03235425,197.38,197.35,0.03639951]
["bitfinex-derivatives","SOLF0:USTF0",1739315470142,0.03235425,197.38,197.35,13.89751432]
["bitfinex-derivatives","SOLF0:USTF0",1739315470840,0.03235425,197.38,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315471143,1.5007,197.48,197.35,13.89751432]
["bitfinex-derivatives","SOLF0:USTF0",1739315471339,1.5021,197.5,197.4,13.86111481]
["bitfinex-derivatives","SOLF0:USTF0",1739315471538,1.5021,197.5,197.44,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739315471939,1.5021,197.5,197.45,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739315472345,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315472646,0.03622998,197.49,197.46,5.09827968]
["bitfinex-derivatives","SOLF0:USTF0",1739315472946,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315473747,0.03622998,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739315477542,0.03622998,197.49,197.46,13.89499449]
["bitfinex-derivatives","SOLF0:USTF0",1739315478547,0.03622998,197.49,197.48,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739315479948,0.03622998,197.49,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739315480147,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315480547,5.0641,197.48,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315480949,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315481248,5.0643,197.47,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315482251,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315483852,0.03622998,197.49,197.47,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739315484063,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315484353,0.03622998,197.49,197.46,5.09837968]
["bitfinex-derivatives","SOLF0:USTF0",1739315484545,0.03622998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315484955,5.10002998,197.49,197.46,0.03387968]
["bitfinex-derivatives","SOLF0:USTF0",1739315485255,13.86111481,197.47,197.34,13.86111481]
["bitfinex-derivatives","SOLF0:USTF0",1739315485454,5.0656,197.42,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739315485753,13.86111481,197.44,197.31,13.86111481]
["bitfinex-derivatives","SOLF0:USTF0",1739315486452,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315486655,5.1018461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315486955,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315488860,0.0354461,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315495155,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315495761,5.0668,197.37,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315497064,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315497065,5.1020461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315497655,5.0667,197.38,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315497863,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315498167,0.0354461,197.39,197.37,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739315498569,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315499765,0.0354461,197.39,197.38,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739315501271,0.0354461,197.39,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315501664,5.0666,197.38,197.36,0.03589146]
["bitfinex-derivatives","SOLF0:USTF0",1739315502065,0.0354461,197.39,197.26,22.18503846]
["bitfinex-derivatives","SOLF0:USTF0",1739315502362,22.18503846,197.43,197.26,22.18503846]
["bitfinex-derivatives","SOLF0:USTF0",1739315502571,22.18503846,197.4,197.24,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739315503270,22.18503846,197.4,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739315503472,0.03767467,197.34,197.3,0.03517172]
["bitfinex-derivatives","SOLF0:USTF0",1739315505574,0.03767467,197.34,197.3,5.10377172]
["bitfinex-derivatives","SOLF0:USTF0",1739315505769,0.03767467,197.34,197.3,0.03517172]
["bitfinex-derivatives","SOLF0:USTF0",1739315507073,0.03767467,197.34,197.31,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739315507869,0.03767467,197.34,197.3,0.03517172]
["bitfinex-derivatives","SOLF0:USTF0",1739315508068,0.03767467,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315509876,0.03767467,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315520083,0.03767467,197.34,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315520279,0.03767467,197.34,197.3,0.03517172]
["bitfinex-derivatives","SOLF0:USTF0",1739315520681,0.03767467,197.34,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315521885,0.03767467,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315524490,0.03767467,197.34,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315524780,0.03767467,197.34,197.31,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315524986,0.03767467,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315526087,5.0657,197.42,197.31,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315526285,5.0657,197.42,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739315527289,5.10448069,197.42,197.38,5.09870215]
["bitfinex-derivatives","SOLF0:USTF0",1739315529193,5.10448069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315529789,13.90440557,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315530800,5.0663,197.39,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315530993,13.90440557,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315531195,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315531393,5.10458069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315531593,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315532400,5.10458069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315532698,5.10458069,197.42,197.38,5.09880215]
["bitfinex-derivatives","SOLF0:USTF0",1739315533799,5.0659,197.41,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315533996,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315534695,5.10448069,197.42,197.38,5.09870215]
["bitfinex-derivatives","SOLF0:USTF0",1739315535699,0.03878069,197.42,197.38,5.09870215]
["bitfinex-derivatives","SOLF0:USTF0",1739315535895,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315537102,0.03878069,197.42,197.38,5.09880215]
["bitfinex-derivatives","SOLF0:USTF0",1739315537797,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315538002,0.03878069,197.42,197.38,13.89782703]
["bitfinex-derivatives","SOLF0:USTF0",1739315538396,0.03878069,197.42,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315539503,0.03878069,197.42,197.38,13.89782703]
["bitfinex-derivatives","SOLF0:USTF0",1739315539504,5.10438069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315539700,0.03878069,197.42,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315540094,5.0663,197.39,197.38,0.03220215]
["bitfinex-derivatives","SOLF0:USTF0",1739315540298,13.90440557,197.42,197.29,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315540500,5.0674,197.35,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739315541604,0.03203148,197.34,197.31,0.03350572]
["bitfinex-derivatives","SOLF0:USTF0",1739315544606,0.03203148,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315547209,0.03203148,197.34,197.31,0.03350572]
["bitfinex-derivatives","SOLF0:USTF0",1739315547713,0.03203148,197.34,197.31,5.10190572]
["bitfinex-derivatives","SOLF0:USTF0",1739315548608,0.03203148,197.34,197.31,0.03350572]
["bitfinex-derivatives","SOLF0:USTF0",1739315549710,0.03203148,197.34,197.31,5.10190572]
["bitfinex-derivatives","SOLF0:USTF0",1739315550310,0.03203148,197.34,197.31,0.03350572]
["bitfinex-derivatives","SOLF0:USTF0",1739315550508,0.03203148,197.34,197.33,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739315563920,1.6007,197.43,197.32,15.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1739315564120,1.6007,197.43,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739315564418,1.5072,197.47,197.35,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315564617,5.0652,197.44,197.35,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315564819,1.4903,197.46,197.35,13.86562488]
["bitfinex-derivatives","SOLF0:USTF0",1739315565113,0.03579348,197.42,197.39,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739315565318,0.03579348,197.42,197.39,5.10110455]
["bitfinex-derivatives","SOLF0:USTF0",1739315565620,0.03579348,197.42,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739315568225,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315569021,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315569220,0.03579348,197.42,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739315572420,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315572620,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315575619,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315575924,8.90421042,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315577126,8.90421042,197.42,197.39,5.10110455]
["bitfinex-derivatives","SOLF0:USTF0",1739315577922,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315579327,0.03579348,197.42,197.4,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739315582031,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315582327,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315582828,0.03579348,197.42,197.4,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739315584224,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315584726,13.96981042,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315584922,8.86841694,197.4,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315585529,8.90421042,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315585731,0.03579348,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315586031,0.03579348,197.42,197.4,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315586530,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315586723,0.03579348,197.42,197.4,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315588728,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315589335,0.03579348,197.42,197.4,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315590838,0.03579348,197.42,197.4,13.93441694]
["bitfinex-derivatives","SOLF0:USTF0",1739315591942,0.03579348,197.42,197.41,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739315592431,8.90421042,197.42,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315592635,8.86841694,197.4,197.39,0.03480455]
["bitfinex-derivatives","SOLF0:USTF0",1739315592830,8.86841694,197.4,197.28,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315593036,8.86841694,197.35,197.3,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739315593338,5.0672,197.36,197.3,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315593937,0.03706967,197.35,197.31,0.03235678]
["bitfinex-derivatives","SOLF0:USTF0",1739315594236,0.03706967,197.35,197.31,5.10065678]
["bitfinex-derivatives","SOLF0:USTF0",1739315595040,0.03706967,197.35,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739315595840,0.03706967,197.35,197.31,0.03235678]
["bitfinex-derivatives","SOLF0:USTF0",1739315596041,0.03706967,197.35,197.32,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315596246,0.03706967,197.35,197.34,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315597640,0.03706967,197.35,197.34,13.93601694]
["bitfinex-derivatives","SOLF0:USTF0",1739315598042,5.0651,197.44,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739315598234,5.0651,197.44,197.39,13.93451694]
["bitfinex-derivatives","SOLF0:USTF0",1739315598439,5.0651,197.44,197.39,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315598638,6.6171,197.45,197.41,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315598839,1.5522,197.45,197.41,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315599137,1.5522,197.45,197.39,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315599332,15.51892475,197.45,197.41,0.03780729]
["bitfinex-derivatives","SOLF0:USTF0",1739315600237,1.58570781,197.45,197.41,5.10360729]
["bitfinex-derivatives","SOLF0:USTF0",1739315602141,0.03350781,197.45,197.44,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315602442,0.03350781,197.45,197.42,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315602642,0.03350781,197.45,197.42,13.93391694]
["bitfinex-derivatives","SOLF0:USTF0",1739315603438,0.03350781,197.45,197.43,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739315604644,0.03350781,197.45,197.44,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315604848,0.03350781,197.45,197.44,13.93351694]
["bitfinex-derivatives","SOLF0:USTF0",1739315605942,149.51685979,197.58,197.44,339.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315606141,149.51685979,197.58,197.57,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315606537,138.8285958,197.58,197.57,13.93011694]
["bitfinex-derivatives","SOLF0:USTF0",1739315606841,138.8285958,197.58,197.57,8.86841694]
["bitfinex-derivatives","SOLF0:USTF0",1739315607739,0.03384841,197.59,197.56,5.09520923]
["bitfinex-derivatives","SOLF0:USTF0",1739315608439,0.03384841,197.59,197.56,0.03320923]
["bitfinex-derivatives","SOLF0:USTF0",1739315609139,0.03384841,197.59,197.58,18.89024761]
["bitfinex-derivatives","SOLF0:USTF0",1739315609739,0.03384841,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739315609939,0.03384841,197.59,197.56,0.03320923]
["bitfinex-derivatives","SOLF0:USTF0",1739315610552,0.03384841,197.59,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739315611050,0.03384841,197.59,197.56,0.03320923]
["bitfinex-derivatives","SOLF0:USTF0",1739315611349,0.03384841,197.59,197.58,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739315613052,0.03384841,197.59,197.58,18.89024761]
["bitfinex-derivatives","SOLF0:USTF0",1739315613954,1.4625,197.66,197.58,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315614254,1.5934,197.7,197.62,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315615052,0.03835377,197.68,197.64,0.03661752]
["bitfinex-derivatives","SOLF0:USTF0",1739315615756,0.03835377,197.68,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739315616257,0.03835377,197.68,197.64,0.03661752]
["bitfinex-derivatives","SOLF0:USTF0",1739315616451,0.03835377,197.68,197.67,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739315620264,0.03835377,197.68,197.65,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315620456,0.03835377,197.68,197.64,0.03661752]
["bitfinex-derivatives","SOLF0:USTF0",1739315621761,0.03835377,197.68,197.64,5.09651752]
["bitfinex-derivatives","SOLF0:USTF0",1739315623865,0.03835377,197.68,197.65,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739315624665,0.03835377,197.68,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739315625161,0.03835377,197.68,197.64,0.03661752]
["bitfinex-derivatives","SOLF0:USTF0",1739315625366,0.03835377,197.68,197.67,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739315626864,1.4532,197.77,197.66,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315626865,1.4532,197.77,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739315627267,1.4532,197.77,197.69,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315627268,6.5099,197.77,197.69,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315627770,1.4532,197.77,197.69,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315627966,1.4532,197.77,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739315628166,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315628772,5.08654896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315629166,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315629372,0.02934896,197.75,197.71,5.09580736]
["bitfinex-derivatives","SOLF0:USTF0",1739315629677,5.08654896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315630269,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315631475,0.02934896,197.75,197.71,5.09560736]
["bitfinex-derivatives","SOLF0:USTF0",1739315631775,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315631975,5.08664896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315636369,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315636571,0.02934896,197.75,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739315636778,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315637375,0.02934896,197.75,197.72,13.82874761]
["bitfinex-derivatives","SOLF0:USTF0",1739315637571,0.02934896,197.75,197.74,8.83364418]
["bitfinex-derivatives","SOLF0:USTF0",1739315638478,0.02934896,197.75,197.74,13.89104418]
["bitfinex-derivatives","SOLF0:USTF0",1739315639682,0.02934896,197.75,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739315640388,0.02934896,197.75,197.73,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315640584,0.02934896,197.75,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315641077,5.0576,197.74,197.71,0.03770736]
["bitfinex-derivatives","SOLF0:USTF0",1739315643179,5.0576,197.74,197.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739315643180,0.02934896,197.75,197.64,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315643379,1.4755,197.73,197.64,18.86422002]
["bitfinex-derivatives","SOLF0:USTF0",1739315643676,1.4755,197.73,197.64,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315644383,0.03692481,197.7,197.67,0.03713141]
["bitfinex-derivatives","SOLF0:USTF0",1739315644584,1.4621,197.81,197.69,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315644780,5.0565,197.78,197.72,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315645686,5.0565,197.78,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315645987,0.03013151,197.77,197.73,0.03586736]
["bitfinex-derivatives","SOLF0:USTF0",1739315647182,5.0571,197.76,197.73,0.03586736]
["bitfinex-derivatives","SOLF0:USTF0",1739315647388,13.83445153,197.77,197.66,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315647683,5.0588,197.69,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739315647891,13.80432002,197.74,197.6,206.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315648189,13.80432002,197.71,197.6,206.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315648386,13.80432002,197.71,197.6,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315648586,0.03232427,197.67,197.64,0.03593954]
["bitfinex-derivatives","SOLF0:USTF0",1739315650689,0.03232427,197.67,197.64,5.09583954]
["bitfinex-derivatives","SOLF0:USTF0",1739315650888,0.03232427,197.67,197.64,0.03593954]
["bitfinex-derivatives","SOLF0:USTF0",1739315653592,0.03232427,197.67,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739315653791,0.03232427,197.67,197.66,18.86372002]
["bitfinex-derivatives","SOLF0:USTF0",1739315659096,5.0576,197.74,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739315660199,5.09029289,197.74,197.7,5.09244869]
["bitfinex-derivatives","SOLF0:USTF0",1739315660399,0.03269289,197.74,197.7,5.09244869]
["bitfinex-derivatives","SOLF0:USTF0",1739315661000,0.03269289,197.74,197.7,0.03414869]
["bitfinex-derivatives","SOLF0:USTF0",1739315661899,0.03269289,197.74,197.72,13.80432002]
["bitfinex-derivatives","SOLF0:USTF0",1739315662099,0.03269289,197.74,197.7,0.03414869]
["bitfinex-derivatives","SOLF0:USTF0",1739315662300,0.03269289,197.74,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315662800,0.03269289,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315667097,0.03269289,197.74,197.7,0.03414869]
["bitfinex-derivatives","SOLF0:USTF0",1739315667900,0.03269289,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315670305,0.03269289,197.74,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739315670596,0.03269289,197.74,197.7,0.03414869]
["bitfinex-derivatives","SOLF0:USTF0",1739315670996,0.03269289,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315671598,0.03269289,197.74,197.73,13.89397577]
["bitfinex-derivatives","SOLF0:USTF0",1739315684310,13.46547577,197.85,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739315684609,5.0549,197.84,197.78,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315684906,5.0549,197.84,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739315685111,5.0549,197.84,197.78,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315685305,13.89167577,197.83,197.78,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315685504,8.83637577,197.83,197.79,0.03675665]
["bitfinex-derivatives","SOLF0:USTF0",1739315685705,8.83637577,197.83,197.76,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315685903,8.83637577,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315686208,13.89167577,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315686915,8.83637577,197.83,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739315687207,13.46547577,197.85,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315688813,5.055,197.84,197.79,5.09135267]
["bitfinex-derivatives","SOLF0:USTF0",1739315690209,5.0551,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315690615,13.46547577,197.85,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315690813,5.0556,197.81,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315691013,8.83637577,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315691606,13.89147577,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315692815,5.0554,197.82,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315693316,13.89157577,197.83,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315694116,5.0558,197.8,197.79,0.03535267]
["bitfinex-derivatives","SOLF0:USTF0",1739315694320,5.0558,197.8,197.74,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315694621,8.83637577,197.79,197.74,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315694814,8.83637577,197.79,197.72,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315695015,8.83637577,197.77,197.7,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315695313,5.0571,197.76,197.7,13.89457577]
["bitfinex-derivatives","SOLF0:USTF0",1739315695525,0.0352851,197.75,197.72,0.03727565]
["bitfinex-derivatives","SOLF0:USTF0",1739315696012,0.0352851,197.75,197.72,8.87365142]
["bitfinex-derivatives","SOLF0:USTF0",1739315696215,0.0352851,197.75,197.72,13.93135142]
["bitfinex-derivatives","SOLF0:USTF0",1739315696417,0.0352851,197.75,197.74,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315696614,0.0352851,197.75,197.74,13.89377577]
["bitfinex-derivatives","SOLF0:USTF0",1739315697718,0.0352851,197.75,197.74,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315698116,0.0352851,197.75,197.72,8.87365142]
["bitfinex-derivatives","SOLF0:USTF0",1739315698418,0.0352851,197.75,197.72,0.03727565]
["bitfinex-derivatives","SOLF0:USTF0",1739315698617,5.0923851,197.75,197.72,0.03727565]
["bitfinex-derivatives","SOLF0:USTF0",1739315698813,0.0352851,197.75,197.72,0.03727565]
["bitfinex-derivatives","SOLF0:USTF0",1739315699016,8.87166087,197.75,197.72,0.03727565]
["bitfinex-derivatives","SOLF0:USTF0",1739315699419,10.48086087,197.75,197.68,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315699621,8.83637577,197.73,197.68,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315699815,8.83637577,197.73,197.66,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315700118,5.0587,197.69,197.66,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315700626,5.09460353,197.69,197.66,8.8687877]
["bitfinex-derivatives","SOLF0:USTF0",1739315701222,0.03590353,197.69,197.66,8.8687877]
["bitfinex-derivatives","SOLF0:USTF0",1739315701721,5.09480353,197.69,197.66,8.8687877]
["bitfinex-derivatives","SOLF0:USTF0",1739315703024,0.03590353,197.69,197.66,8.8687877]
["bitfinex-derivatives","SOLF0:USTF0",1739315703218,0.03590353,197.69,197.68,8.83637577]
["bitfinex-derivatives","SOLF0:USTF0",1739315703621,0.03590353,197.69,197.67,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315704223,0.03590353,197.69,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739315709732,0.03590353,197.69,197.67,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739315709923,0.03590353,197.69,197.66,0.03241193]
["bitfinex-derivatives","SOLF0:USTF0",1739315710426,5.09460353,197.69,197.66,0.03241193]
["bitfinex-derivatives","SOLF0:USTF0",1739315710823,0.03590353,197.69,197.66,0.03241193]
["bitfinex-derivatives","SOLF0:USTF0",1739315711528,0.03590353,197.69,197.67,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315712324,0.03590353,197.69,197.68,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739315715230,1.5644,197.81,197.67,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315715422,9.5761,197.81,197.72,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315715623,2.9561,197.81,197.75,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315716029,1.5443,197.87,197.75,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315716229,4.5894,197.87,197.75,13.81333995]
["bitfinex-derivatives","SOLF0:USTF0",1739315716529,0.03758145,197.83,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315718026,0.03758145,197.83,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739315718729,0.03758145,197.83,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315719729,5.0554,197.82,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315719929,0.03758145,197.83,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315721131,0.03758145,197.83,197.79,5.09441322]
["bitfinex-derivatives","SOLF0:USTF0",1739315722134,0.03758145,197.83,197.8,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739315722330,0.03758145,197.83,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315724742,5.0558,197.81,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315725043,0.03758145,197.83,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315725233,5.0558,197.8,197.79,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739315725638,8.83769233,197.8,197.73,8.83769233]
["bitfinex-derivatives","SOLF0:USTF0",1739315725837,5.0573,197.75,197.71,8.83769233]
["bitfinex-derivatives","SOLF0:USTF0",1739315726141,8.83769233,197.78,197.71,8.83769233]
["bitfinex-derivatives","SOLF0:USTF0",1739315726340,8.83769233,197.76,197.71,8.83769233]
["bitfinex-derivatives","SOLF0:USTF0",1739315726540,8.83769233,197.76,197.69,8.83769233]
["bitfinex-derivatives","SOLF0:USTF0",1739315726740,0.03390366,197.75,197.72,0.03406772]
["bitfinex-derivatives","SOLF0:USTF0",1739315727853,0.03390366,197.75,197.63,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315728145,13.81403473,197.73,197.6,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315728335,5.0589,197.68,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315728539,5.0589,197.68,197.6,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315728940,5.0589,197.68,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315729346,5.09761078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315729542,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315729948,5.0599,197.64,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315730340,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315730544,5.09771078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315730749,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315732450,5.09751078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315732950,5.0595,197.66,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315733151,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315733849,5.0596,197.66,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315734049,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315734450,0.03831078,197.67,197.64,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739315734954,0.03831078,197.67,197.65,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739315735954,0.03831078,197.67,197.63,0.03459855]
["bitfinex-derivatives","SOLF0:USTF0",1739315736952,13.85234551,197.67,197.54,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315737253,1.595,197.68,197.51,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315737254,13.81403473,197.64,197.51,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315737451,13.81403473,197.61,197.48,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315737753,13.81403473,197.61,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739315737956,1.6025,197.6,197.48,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315738149,1.6025,197.6,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739315738355,0.03423737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315738751,5.09603737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315738948,0.03423737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315740651,0.03423737,197.57,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739315740854,0.03423737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315741753,0.03423737,197.57,197.55,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739315741958,0.03423737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315743561,5.062,197.56,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315744153,0.03423737,197.57,197.54,0.03548798]
["bitfinex-derivatives","SOLF0:USTF0",1739315745562,0.03423737,197.57,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739315746562,0.03423737,197.57,197.54,5.09788798]
["bitfinex-derivatives","SOLF0:USTF0",1739315747563,0.03423737,197.57,197.55,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739315748568,0.03423737,197.57,197.56,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739315751460,5.0598,197.65,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315751665,4.7049,197.69,197.57,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315751966,5.0592,197.67,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739315752167,5.0592,197.67,197.57,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315752666,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315753063,0.03894025,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739315757065,5.0602,197.63,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315757371,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315757773,5.09904025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315758076,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315758270,5.0606,197.62,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315758471,13.85297498,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315758870,5.0607,197.61,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315759374,5.0605,197.62,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315759571,13.85297498,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315760774,5.0607,197.61,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315761671,13.85297498,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315761868,5.0602,197.63,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315762073,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315762374,5.0607,197.61,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315764273,5.0602,197.63,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315764773,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315765777,5.0602,197.63,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315766076,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315766576,5.09904025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315766770,0.03894025,197.64,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315766975,0.03894025,197.64,197.6,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739315767171,0.03894025,197.64,197.6,13.85125567]
["bitfinex-derivatives","SOLF0:USTF0",1739315767371,0.03894025,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739315767874,0.03894025,197.64,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739315768177,0.03894025,197.64,197.6,13.85125567]
["bitfinex-derivatives","SOLF0:USTF0",1739315769078,0.03894025,197.64,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315769274,0.03894025,197.64,197.6,13.85125567]
["bitfinex-derivatives","SOLF0:USTF0",1739315770281,0.03894025,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739315771383,0.03894025,197.64,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739315771881,0.03894025,197.64,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739315772075,0.03894025,197.64,197.6,13.85125567]
["bitfinex-derivatives","SOLF0:USTF0",1739315772479,0.03894025,197.64,197.62,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739315772682,0.03894025,197.64,197.6,13.85125567]
["bitfinex-derivatives","SOLF0:USTF0",1739315773679,0.03894025,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739315782390,5.0576,197.74,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739315782596,1.5334,197.81,197.69,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315782792,1.5152,197.79,197.69,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315783092,1.5152,197.79,197.66,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315783495,0.03771456,197.74,197.71,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739315784394,0.03771456,197.74,197.71,5.09601218]
["bitfinex-derivatives","SOLF0:USTF0",1739315784599,0.03771456,197.74,197.71,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739315784902,0.03771456,197.74,197.72,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739315785094,0.03771456,197.74,197.71,0.03791218]
["bitfinex-derivatives","SOLF0:USTF0",1739315787092,0.03771456,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739315790498,1.5334,197.81,197.74,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739315790699,6.5892,197.81,197.75,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315790902,1.5334,197.81,197.75,13.81403473]
["bitfinex-derivatives","SOLF0:USTF0",1739315791401,5.0559,197.8,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315791595,5.08969381,197.8,197.76,5.09269056]
["bitfinex-derivatives","SOLF0:USTF0",1739315791995,5.08969381,197.8,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739315792195,5.08969381,197.8,197.76,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1739315792600,0.03379381,197.8,197.76,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1739315795106,0.03379381,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739315798106,0.03379381,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739315799010,0.03379381,197.8,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315800213,0.03379381,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739315801512,0.03379381,197.8,197.76,0.03589056]
["bitfinex-derivatives","SOLF0:USTF0",1739315802702,0.03379381,197.8,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739315803812,0.03379381,197.8,197.78,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739315805714,0.03379381,197.8,197.79,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739315824335,0.03379381,197.8,197.76,8.86900319]
["bitfinex-derivatives","SOLF0:USTF0",1739315824930,5.0563,197.79,197.76,8.86900319]
["bitfinex-derivatives","SOLF0:USTF0",1739315825129,0.03379381,197.8,197.78,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315825634,8.83311263,197.91,197.78,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315825829,8.83311263,197.91,197.85,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315826831,8.83311263,197.91,197.86,0.03381085]
["bitfinex-derivatives","SOLF0:USTF0",1739315827735,5.0534,197.9,197.86,0.03381085]
["bitfinex-derivatives","SOLF0:USTF0",1739315827934,8.83311263,197.91,197.86,0.03381085]
["bitfinex-derivatives","SOLF0:USTF0",1739315829031,5.0538,197.88,197.86,0.03381085]
["bitfinex-derivatives","SOLF0:USTF0",1739315829537,8.83311263,197.87,197.79,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315829732,8.83311263,197.85,197.79,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315829939,8.83311263,197.83,197.77,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830128,5.0556,197.81,197.77,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830330,1.5966,197.84,197.73,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830331,8.83311263,197.79,197.73,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830639,1.5966,197.84,197.71,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830640,5.0571,197.76,197.71,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315830829,8.83311263,197.77,197.74,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739315831235,5.0571,197.75,197.74,0.03524838]
["bitfinex-derivatives","SOLF0:USTF0",1739315831532,8.83311263,197.77,197.69,8.83311263]
["bitfinex-derivatives","SOLF0:USTF0",1739315831738,5.0577,197.73,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739315832338,5.0577,197.73,197.66,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315832639,0.03290499,197.71,197.68,0.03610573]
["bitfinex-derivatives","SOLF0:USTF0",1739315832939,13.81373654,197.73,197.64,56.26339112]
["bitfinex-derivatives","SOLF0:USTF0",1739315833131,5.0584,197.7,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315833439,0.03255392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315833736,5.09065392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315833928,0.03255392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315834128,5.0584,197.7,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315834330,0.03255392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315835130,5.09065392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315835331,0.03255392,197.71,197.68,0.03333549]
["bitfinex-derivatives","SOLF0:USTF0",1739315835539,0.03255392,197.71,197.67,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315835836,1.5691,197.84,197.7,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315836037,1.5691,197.84,197.74,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315836238,1.5691,197.84,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315836639,1.5279,197.83,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315837136,0.03471347,197.81,197.78,0.03401299]
["bitfinex-derivatives","SOLF0:USTF0",1739315837441,13.84845001,197.81,197.68,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315837643,13.81373654,197.81,197.68,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315837842,13.81373654,197.78,197.65,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315838042,5.0567,197.77,197.65,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315838240,13.81373654,197.75,197.62,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315838544,3.0225,197.74,197.62,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315838843,0.03501576,197.7,197.67,0.03606299]
["bitfinex-derivatives","SOLF0:USTF0",1739315839441,0.03501576,197.7,197.59,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315840342,0.03501576,197.7,197.62,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315840541,0.03501576,197.7,197.63,0.03277415]
["bitfinex-derivatives","SOLF0:USTF0",1739315840839,0.03781225,197.68,197.64,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739315841044,0.03781225,197.68,197.63,0.03277415]
["bitfinex-derivatives","SOLF0:USTF0",1739315841245,0.03781225,197.68,197.65,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315841744,0.03781225,197.68,197.67,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739315843347,0.03781225,197.68,197.67,18.87293654]
["bitfinex-derivatives","SOLF0:USTF0",1739315846349,0.03781225,197.68,197.67,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739315850149,6.5473,197.78,197.65,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315850352,6.5473,197.78,197.75,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739315850753,5.0566,197.77,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739315850954,5.0566,197.77,197.69,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315851149,1.4908,197.78,197.69,13.81373654]
["bitfinex-derivatives","SOLF0:USTF0",1739315851355,1.4908,197.78,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315851846,1.59503556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315852045,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315852456,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315853057,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315854257,5.09063556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315854556,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315854960,0.03453556,197.79,197.76,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739315855958,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315856649,0.03453556,197.79,197.78,18.87003654]
["bitfinex-derivatives","SOLF0:USTF0",1739315857850,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315859856,0.03453556,197.79,197.78,18.87003654]
["bitfinex-derivatives","SOLF0:USTF0",1739315861154,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315861757,0.03453556,197.79,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315862361,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315862558,0.03453556,197.79,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315862756,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315863664,0.03453556,197.79,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739315864258,5.09063556,197.79,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315864564,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315865060,0.03453556,197.79,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315865260,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315866361,0.03453556,197.79,197.77,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739315867057,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315869661,5.09073556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315870856,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315871459,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315872055,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315873265,0.03453556,197.79,197.78,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739315881174,0.03453556,197.79,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739315881477,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315881864,0.03453556,197.79,197.76,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739315882364,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315882565,0.03453556,197.79,197.76,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739315884070,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315884775,5.0564,197.78,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315885274,5.09063556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315885971,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315886171,5.0569,197.76,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315886874,5.09073556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315887078,0.03453556,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315887674,8.87225537,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315888577,13.92835537,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315888775,8.87225537,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315888973,8.83771981,197.77,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315889175,5.0569,197.76,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315890972,8.83771981,197.77,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315891274,13.89431981,197.77,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315891775,8.87225537,197.79,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315893575,5.0568,197.77,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315895078,5.0569,197.76,197.75,0.03501523]
["bitfinex-derivatives","SOLF0:USTF0",1739315895773,8.83771981,197.77,197.66,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315896079,13.89551981,197.73,197.66,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315896278,13.89551981,197.73,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739315896576,8.83771981,197.75,197.68,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315896776,8.83771981,197.77,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739315897177,0.03789258,197.76,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315898169,5.09479258,197.76,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315898478,0.03789258,197.76,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315899781,5.09479258,197.76,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315900472,5.0571,197.75,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315901780,5.0574,197.74,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315902181,0.03789258,197.76,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315903181,8.83771981,197.75,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315903581,13.89491981,197.75,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315903982,8.83771981,197.75,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315904180,5.0574,197.74,197.73,0.03454751]
["bitfinex-derivatives","SOLF0:USTF0",1739315915194,5.0588,197.69,197.64,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315915392,8.83771981,197.7,197.62,10.42541981]
["bitfinex-derivatives","SOLF0:USTF0",1739315915696,8.83771981,197.7,197.62,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315915896,8.83771981,197.68,197.62,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315916094,8.83771981,197.68,197.6,10.34541981]
["bitfinex-derivatives","SOLF0:USTF0",1739315916291,8.83771981,197.64,197.63,0.03757808]
["bitfinex-derivatives","SOLF0:USTF0",1739315916491,8.83771981,197.64,197.58,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315916492,13.89761981,197.64,197.58,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315916895,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315918601,8.83771981,197.62,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315919005,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315919302,8.83771981,197.62,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315920203,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315920597,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315920798,0.03339408,197.63,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315921102,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315921598,0.03339408,197.63,197.61,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739315922000,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315923104,0.03339408,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315923307,0.03339408,197.63,197.62,13.89811981]
["bitfinex-derivatives","SOLF0:USTF0",1739315925613,0.03339408,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315939314,0.03339408,197.63,197.62,13.89811981]
["bitfinex-derivatives","SOLF0:USTF0",1739315940415,0.03339408,197.63,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739315940618,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315940918,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315941120,0.03339408,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315942818,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315944821,0.03339408,197.63,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739315949021,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315949721,5.0606,197.62,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315950329,5.0607,197.61,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315950723,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315950923,5.0605,197.62,197.59,5.09730077]
["bitfinex-derivatives","SOLF0:USTF0",1739315952027,5.09359408,197.63,197.59,5.09730077]
["bitfinex-derivatives","SOLF0:USTF0",1739315953227,0.03339408,197.63,197.61,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315953533,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315954031,0.03339408,197.63,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739315954731,0.03339408,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315962340,0.03339408,197.63,197.61,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739315965839,5.09359408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315966143,0.03339408,197.63,197.59,0.03620077]
["bitfinex-derivatives","SOLF0:USTF0",1739315966741,0.03339408,197.63,197.6,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739315967242,0.03339408,197.63,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739315967547,0.03339408,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315967934,0.03339408,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739315972248,0.03339408,197.63,197.62,13.89811981]
["bitfinex-derivatives","SOLF0:USTF0",1739315976646,8.83771981,197.72,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739315976852,4.5811,197.73,197.66,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315977051,8.1755,197.73,197.68,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315977250,8.1755,197.73,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739315977850,3.15646006,197.73,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739315982057,3.15646006,197.73,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315982258,3.15646006,197.73,197.69,5.09119911]
["bitfinex-derivatives","SOLF0:USTF0",1739315984459,3.15646006,197.73,197.7,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739315985556,3.15646006,197.73,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739315986256,3.15646006,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739315988561,1.60176006,197.73,197.7,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739315988863,0.03876006,197.73,197.7,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739315990059,0.03876006,197.73,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739315995166,0.03876006,197.73,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315995466,8.83771981,197.7,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315996364,13.89561981,197.72,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315996561,8.83771981,197.72,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315996962,5.0584,197.71,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315997163,8.83771981,197.72,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315997465,8.83771981,197.7,197.69,0.03259911]
["bitfinex-derivatives","SOLF0:USTF0",1739315997668,8.83771981,197.7,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739315997669,5.059,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739315997867,13.89671981,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739315998464,8.83771981,197.64,197.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739315998766,8.83771981,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739315998767,8.83771981,197.62,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739315999671,13.89841981,197.62,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739315999871,8.83771981,197.62,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316000470,8.87301569,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316001471,0.03529588,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316001870,0.03529588,197.64,197.63,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316002575,0.03529588,197.64,197.63,13.89791981]
["bitfinex-derivatives","SOLF0:USTF0",1739316004669,0.03529588,197.64,197.63,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316004974,0.03529588,197.64,197.61,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316005574,0.03529588,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316005872,8.87301569,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316006068,5.0604,197.63,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316006876,0.03529588,197.64,197.6,0.03856533]
["bitfinex-derivatives","SOLF0:USTF0",1739316007070,0.03529588,197.64,197.61,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316007270,0.03529588,197.64,197.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739316007675,0.03529588,197.64,197.63,13.89791981]
["bitfinex-derivatives","SOLF0:USTF0",1739316009970,8.83771981,197.72,197.63,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316010175,8.83771981,197.74,197.68,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316011176,0.0353798,197.73,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316011872,0.0353798,197.73,197.69,5.09206607]
["bitfinex-derivatives","SOLF0:USTF0",1739316013679,0.0353798,197.73,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316013875,0.0353798,197.73,197.7,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316014481,0.0353798,197.73,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739316014677,0.0353798,197.73,197.7,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316015077,0.0353798,197.73,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739316015973,0.0353798,197.73,197.7,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316016177,0.0353798,197.73,197.7,13.89601981]
["bitfinex-derivatives","SOLF0:USTF0",1739316017477,0.0353798,197.73,197.7,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316017682,5.058,197.72,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316018177,13.89571981,197.72,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316020079,5.0930798,197.73,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316020281,0.0353798,197.73,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316020481,8.83771981,197.7,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316020680,13.89611981,197.7,197.69,0.03346607]
["bitfinex-derivatives","SOLF0:USTF0",1739316021384,5.059,197.68,197.63,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739316021679,8.83771981,197.68,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316021879,5.0597,197.65,197.59,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739316022084,8.83771981,197.64,197.58,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316022283,5.0602,197.63,197.58,13.89901981]
["bitfinex-derivatives","SOLF0:USTF0",1739316022483,5.09841774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316023385,5.09841774,197.63,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316023585,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316025083,0.03821774,197.63,197.59,5.09919398]
["bitfinex-derivatives","SOLF0:USTF0",1739316025587,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316026485,0.03821774,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739316027986,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316028186,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316028486,5.0606,197.62,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316040894,5.0606,197.62,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316041193,5.0606,197.62,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316041892,5.0606,197.62,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316043096,0.03821774,197.63,197.62,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739316043297,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316044696,0.03821774,197.63,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739316044892,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316045293,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316046198,5.09861774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316046997,5.09861774,197.63,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316048200,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316048405,0.03821774,197.63,197.6,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739316053201,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316053401,0.03821774,197.63,197.59,5.09919398]
["bitfinex-derivatives","SOLF0:USTF0",1739316053597,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316053802,0.03821774,197.63,197.62,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316053999,0.03821774,197.63,197.62,13.89811981]
["bitfinex-derivatives","SOLF0:USTF0",1739316054698,0.03821774,197.63,197.62,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316054902,0.03821774,197.63,197.59,0.03809398]
["bitfinex-derivatives","SOLF0:USTF0",1739316055802,5.09841774,197.63,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316056104,0.03821774,197.63,197.59,5.09929398]
["bitfinex-derivatives","SOLF0:USTF0",1739316056600,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316056801,0.03821774,197.63,197.61,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739316057803,0.03821774,197.63,197.6,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316057997,0.03821774,197.63,197.62,13.89811981]
["bitfinex-derivatives","SOLF0:USTF0",1739316058699,5.0586,197.7,197.62,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316058900,5.0586,197.7,197.66,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316059800,5.0581,197.72,197.66,13.89691981]
["bitfinex-derivatives","SOLF0:USTF0",1739316060005,0.03883116,197.7,197.66,8.8743614]
["bitfinex-derivatives","SOLF0:USTF0",1739316060401,0.03883116,197.7,197.68,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316061101,0.03883116,197.7,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739316061404,0.03883116,197.7,197.68,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316062103,0.03883116,197.7,197.68,13.89641981]
["bitfinex-derivatives","SOLF0:USTF0",1739316062706,5.0572,197.75,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739316063004,5.0572,197.75,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316063204,5.0576,197.73,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316064107,5.0579,197.72,197.71,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739316064805,0.03427005,197.74,197.71,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739316065406,5.09167005,197.74,197.71,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739316065601,0.03427005,197.74,197.71,0.0384224]
["bitfinex-derivatives","SOLF0:USTF0",1739316065808,0.03427005,197.74,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316067806,0.03427005,197.74,197.72,13.89561981]
["bitfinex-derivatives","SOLF0:USTF0",1739316068706,0.03427005,197.74,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316069707,0.03427005,197.74,197.72,13.89561981]
["bitfinex-derivatives","SOLF0:USTF0",1739316070408,0.03427005,197.74,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316071908,0.03427005,197.74,197.72,13.89551981]
["bitfinex-derivatives","SOLF0:USTF0",1739316072509,0.03427005,197.74,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316072704,0.03427005,197.74,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739316073007,3.1233,197.82,197.72,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316073304,8.1786,197.82,197.78,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316074104,8.21631755,197.82,197.78,8.87219749]
["bitfinex-derivatives","SOLF0:USTF0",1739316074606,8.21631755,197.82,197.78,13.92849749]
["bitfinex-derivatives","SOLF0:USTF0",1739316075510,3.16101755,197.82,197.78,13.92849749]
["bitfinex-derivatives","SOLF0:USTF0",1739316075909,1.57521755,197.82,197.78,13.92849749]
["bitfinex-derivatives","SOLF0:USTF0",1739316076110,0.03771755,197.82,197.8,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316077109,0.03771755,197.82,197.8,13.89331981]
["bitfinex-derivatives","SOLF0:USTF0",1739316077304,0.03771755,197.82,197.8,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316078711,0.03771755,197.82,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739316084911,0.03771755,197.82,197.8,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316085113,0.03771755,197.82,197.8,13.89351981]
["bitfinex-derivatives","SOLF0:USTF0",1739316086208,0.03771755,197.82,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739316086408,8.30015038,198.03,197.85,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1739316086608,149.55022097,198.06,198.02,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316086811,149.55022097,198.06,198.05,8.83771981]
["bitfinex-derivatives","SOLF0:USTF0",1739316087617,149.55022097,198.06,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316088514,143.33892097,198.06,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316088814,142.75962097,198.06,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316089414,4.7202,198.18,198.07,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739316089715,4.7202,198.18,198.08,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316089913,4.7202,198.18,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316095518,9.7663,198.18,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316095920,4.7202,198.18,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316096816,5.0464,198.17,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316097021,4.7202,198.18,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316097320,5.0469,198.16,198.11,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739316098018,4.7202,198.18,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316098519,13.75468123,198.16,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316099021,5.0472,198.14,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316099326,0.03650467,198.12,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316100819,5.0472,198.14,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316101020,13.75468123,198.16,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316101415,5.0472,198.14,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316101811,5.0471,198.15,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316102116,13.75468123,198.16,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316102117,0.02004421,198.13,198.09,0.03273317]
["bitfinex-derivatives","SOLF0:USTF0",1739316102420,5.0489,198.07,198.06,22.82343276]
["bitfinex-derivatives","SOLF0:USTF0",1739316102619,5.0489,198.07,198.06,15.56973276]
["bitfinex-derivatives","SOLF0:USTF0",1739316102923,5.0489,198.07,198.06,3.43873276]
["bitfinex-derivatives","SOLF0:USTF0",1739316103415,13.75468123,198.11,198.06,3.43873276]
["bitfinex-derivatives","SOLF0:USTF0",1739316103617,0.03273317,198.08,198.06,3.43873276]
["bitfinex-derivatives","SOLF0:USTF0",1739316104425,0.03273317,198.08,198.05,0.03352328]
["bitfinex-derivatives","SOLF0:USTF0",1739316104719,0.03273317,198.08,198.05,5.08292328]
["bitfinex-derivatives","SOLF0:USTF0",1739316104921,13.75468123,198.17,198.05,13.78820451]
["bitfinex-derivatives","SOLF0:USTF0",1739316105124,13.75468123,198.17,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316105424,13.75468123,198.17,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739316105624,13.75468123,198.17,198.05,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316105925,13.75468123,198.14,198.03,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739316106124,13.75468123,198.14,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316106527,5.0482,198.1,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316112131,5.048,198.11,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316114925,5.0482,198.1,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316115128,13.75468123,198.17,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316116630,5.0482,198.11,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316117231,13.75468123,198.17,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316118532,5.047,198.15,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316118736,13.75468123,198.17,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316119235,5.0473,198.14,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316119632,5.0473,198.14,198.09,5.08230529]
["bitfinex-derivatives","SOLF0:USTF0",1739316119832,13.75468123,198.17,198.09,5.08230529]
["bitfinex-derivatives","SOLF0:USTF0",1739316120529,13.75468123,198.17,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739316120734,13.75468123,198.17,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316121236,5.0473,198.14,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316121437,13.75468123,198.17,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316122139,13.75468123,198.11,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316122337,5.0482,198.1,198.09,0.03400529]
["bitfinex-derivatives","SOLF0:USTF0",1739316122833,13.75468123,198.11,198.06,56.26339112]
["bitfinex-derivatives","SOLF0:USTF0",1739316123031,25.2718,198.19,198.06,56.26339112]
["bitfinex-derivatives","SOLF0:USTF0",1739316123032,5.0489,198.07,198.06,56.26339112]
["bitfinex-derivatives","SOLF0:USTF0",1739316123428,5.0489,198.07,198.06,47.29749112]
["bitfinex-derivatives","SOLF0:USTF0",1739316123737,5.0489,198.07,198.06,47.26469112]
["bitfinex-derivatives","SOLF0:USTF0",1739316124438,0.03400529,198.08,198.06,47.26469112]
["bitfinex-derivatives","SOLF0:USTF0",1739316125034,5.0489,198.07,198.06,47.26469112]
["bitfinex-derivatives","SOLF0:USTF0",1739316125936,5.0489,198.07,198.05,0.03853974]
["bitfinex-derivatives","SOLF0:USTF0",1739316126133,5.08270529,198.08,198.05,0.03853974]
["bitfinex-derivatives","SOLF0:USTF0",1739316126743,0.03400529,198.08,198.05,0.03853974]
["bitfinex-derivatives","SOLF0:USTF0",1739316126937,0.03400529,198.08,198.05,13.79322097]
["bitfinex-derivatives","SOLF0:USTF0",1739316127132,0.03400529,198.08,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739316128441,5.047,198.15,198.05,13.79322097]
["bitfinex-derivatives","SOLF0:USTF0",1739316128837,5.047,198.15,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739316129239,5.0472,198.14,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739316129538,5.0472,198.14,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316130135,13.75468123,198.17,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316130136,5.047,198.15,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316131839,13.75468123,198.17,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316133244,5.0474,198.14,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316133449,13.75468123,198.17,198.1,0.03365941]
["bitfinex-derivatives","SOLF0:USTF0",1739316133946,5.0469,198.15,198.1,5.08185941]
["bitfinex-derivatives","SOLF0:USTF0",1739316134548,0.22068,198.2,198.1,13.78834064]
["bitfinex-derivatives","SOLF0:USTF0",1739316134744,0.22068,198.2,198.13,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316135045,0.22068,198.2,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739316135240,0.22068,198.2,198.16,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316135446,13.75468123,198.29,198.16,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316135648,5.0439,198.27,198.2,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739316135948,5.0439,198.27,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316136746,5.0448,198.24,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316136943,13.75468123,198.29,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316137146,13.75468123,198.26,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316139148,5.045,198.23,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316139452,13.75468123,198.26,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316140549,5.0448,198.24,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316140753,13.75468123,198.26,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316141057,5.0451,198.22,198.21,0.03558339]
["bitfinex-derivatives","SOLF0:USTF0",1739316143152,5.0451,198.22,198.21,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316145160,5.0471,198.15,198.11,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739316145358,5.0471,198.15,198.09,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1739316146360,0.03558339,198.14,198.1,0.03502592]
["bitfinex-derivatives","SOLF0:USTF0",1739316147758,0.03558339,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739316147961,0.03558339,198.14,198.1,13.78970715]
["bitfinex-derivatives","SOLF0:USTF0",1739316148562,0.03558339,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739316149459,0.03558339,198.14,198.1,13.78970715]
["bitfinex-derivatives","SOLF0:USTF0",1739316150164,0.03558339,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739316150565,0.03558339,198.14,198.1,13.78970715]
["bitfinex-derivatives","SOLF0:USTF0",1739316151868,0.03558339,198.14,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739316152565,0.03558339,198.14,198.1,13.78970715]
["bitfinex-derivatives","SOLF0:USTF0",1739316155557,13.75468123,198.25,198.1,13.78970715]
["bitfinex-derivatives","SOLF0:USTF0",1739316155760,13.75468123,198.25,198.13,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316155960,5.0455,198.21,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739316156169,13.75468123,198.25,198.16,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739316156464,5.0453,198.22,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739316156768,13.75468123,198.28,198.18,0.0347285]
["bitfinex-derivatives","SOLF0:USTF0",1739316156968,13.75468123,198.28,198.13,13.75468123]
["bitfinex-derivatives","SOLF0:USTF0",1739316157164,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316157567,155.99124275,198.31,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316157965,155.99124275,198.31,198.21,5.0802446]
["bitfinex-derivatives","SOLF0:USTF0",1739316158669,155.99124275,198.31,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316159070,5.0444,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316159371,155.99124275,198.31,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316159870,5.0441,198.27,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316160071,155.99124275,198.31,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316160672,5.0444,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316160872,155.99124275,198.31,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316161373,5.0448,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316161673,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316161874,5.0444,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316164171,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316164574,13.75468123,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316165669,5.0451,198.23,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316166480,13.75468123,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316166679,5.0447,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316167077,5.0449,198.23,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316168181,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316168786,5.0451,198.22,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316169682,5.0446,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316170078,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316170380,5.0445,198.25,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316170581,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316171080,5.0448,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316171282,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316171474,5.0441,198.26,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316171674,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316172185,5.0449,198.23,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316172785,5.0441,198.26,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316173086,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316173281,5.0449,198.23,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316173486,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316174381,5.0447,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316174584,13.75468123,198.28,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316175087,5.0447,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316177789,5.0449,198.23,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316178490,5.0447,198.24,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316179691,5.0443,198.26,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316180787,8.79798018,198.29,198.22,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316180987,8.79798018,198.27,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316181593,13.84188018,198.27,198.21,5.0801446]
["bitfinex-derivatives","SOLF0:USTF0",1739316182192,8.79798018,198.27,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316182493,5.0441,198.26,198.21,0.0349446]
["bitfinex-derivatives","SOLF0:USTF0",1739316185398,5.0439,198.27,198.22,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316185595,8.79798018,198.29,198.22,13.84288018]
["bitfinex-derivatives","SOLF0:USTF0",1739316186909,5.0436,198.28,198.22,13.84288018]
["bitfinex-derivatives","SOLF0:USTF0",1739316187106,8.79798018,198.29,198.22,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316187606,5.0441,198.27,198.22,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316187807,8.79798018,198.29,198.22,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316188007,8.79798018,198.29,198.24,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316188306,8.79798018,198.31,198.24,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316188710,8.79798018,198.31,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316189104,5.0435,198.29,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316189806,5.0437,198.28,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316192503,5.0434,198.29,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316192711,8.79798018,198.31,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316193110,5.0438,198.28,198.26,0.03319384]
["bitfinex-derivatives","SOLF0:USTF0",1739316193905,8.79798018,198.43,198.26,8.83117402]
["bitfinex-derivatives","SOLF0:USTF0",1739316194211,5.0402,198.42,198.39,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316194508,8.79798018,198.47,198.41,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316194709,8.79798018,198.49,198.41,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316195008,8.79798018,198.51,198.43,8.79798018]
["bitfinex-derivatives","SOLF0:USTF0",1739316195210,8.79798018,198.47,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316195409,13.83698018,198.47,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316195606,8.79798018,198.47,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316196909,5.0395,198.44,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316199109,13.71977852,198.47,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316199511,5.0395,198.44,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316199705,13.71977852,198.47,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316200206,5.0395,198.44,198.43,0.03382876]
["bitfinex-derivatives","SOLF0:USTF0",1739316200706,5.0395,198.44,198.43,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316208411,0.03311237,198.45,198.43,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316208716,13.71977852,198.56,198.43,13.71980728]
["bitfinex-derivatives","SOLF0:USTF0",1739316209014,5.037,198.55,198.46,18.75857852]
["bitfinex-derivatives","SOLF0:USTF0",1739316209210,5.037,198.55,198.46,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316209513,5.0365,198.56,198.48,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739316209710,13.71977852,198.59,198.49,1.59457004]
["bitfinex-derivatives","SOLF0:USTF0",1739316209915,13.71977852,198.62,198.49,15.31434856]
["bitfinex-derivatives","SOLF0:USTF0",1739316210118,5.0352,198.61,198.51,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739316210410,13.71977852,198.62,198.54,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1739316210713,5.035,198.63,198.54,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1739316211116,13.71977852,198.65,198.54,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1739316211422,79.7719238,198.68,198.55,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316211614,79.7719238,198.68,198.54,0.03362321]
["bitfinex-derivatives","SOLF0:USTF0",1739316211615,13.71977852,198.71,198.58,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316211817,13.71977852,198.74,198.61,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316212017,13.71977852,198.74,198.63,0.03302729]
["bitfinex-derivatives","SOLF0:USTF0",1739316212515,5.0328,198.71,198.63,0.03302729]
["bitfinex-derivatives","SOLF0:USTF0",1739316212818,13.71977852,198.74,198.63,0.03302729]
["bitfinex-derivatives","SOLF0:USTF0",1739316213712,5.0325,198.72,198.63,1.57762729]
["bitfinex-derivatives","SOLF0:USTF0",1739316213918,13.71977852,198.74,198.63,1.57762729]
["bitfinex-derivatives","SOLF0:USTF0",1739316214219,5.0333,198.69,198.63,1.57762729]
["bitfinex-derivatives","SOLF0:USTF0",1739316214417,13.71977852,198.71,198.63,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739316214619,13.71977852,198.71,198.59,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739316214821,13.71977852,198.71,198.64,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1739316215217,13.71977852,198.74,198.64,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1739316215417,13.71977852,198.74,198.61,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316215617,5.0334,198.68,198.59,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739316215916,13.71977852,198.71,198.67,0.03594954]
["bitfinex-derivatives","SOLF0:USTF0",1739316216219,5.033,198.7,198.67,0.03834941]
["bitfinex-derivatives","SOLF0:USTF0",1739316216416,13.71977852,198.71,198.67,0.03834941]
["bitfinex-derivatives","SOLF0:USTF0",1739316216914,18.75317852,198.68,198.67,4.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316217317,5.0346,198.64,198.59,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739316217613,13.71977852,198.68,198.59,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739316217818,5.0354,198.61,198.59,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1739316218121,13.71977852,198.68,198.53,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739316218122,0.03387474,198.65,198.53,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739316218321,0.03387474,198.65,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316218617,13.71977852,198.68,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316218809,0.0346522,198.63,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316219314,5.0354,198.61,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316221313,0.0346522,198.63,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316221514,13.71977852,198.62,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316222416,5.0357,198.59,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316224222,5.0354,198.61,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316224717,0.0346522,198.63,198.58,0.03834468]
["bitfinex-derivatives","SOLF0:USTF0",1739316224922,13.71977852,198.77,198.6,27.43955704]
["bitfinex-derivatives","SOLF0:USTF0",1739316225116,0.2796,198.79,198.66,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316225315,0.92510801,198.78,198.66,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316225522,5.0318,198.75,198.66,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316225717,0.2796,198.79,198.66,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316226325,0.2796,198.79,198.71,0.03735303]
["bitfinex-derivatives","SOLF0:USTF0",1739316226722,42.19063368,198.81,198.72,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316226927,42.19063368,198.81,198.75,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316227223,13.71977852,198.89,198.78,13.71977852]
["bitfinex-derivatives","SOLF0:USTF0",1739316227722,22.14319984,198.91,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316227915,0.92453733,198.9,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316228322,21.86359984,198.88,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316228930,22.14319984,198.91,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316229422,21.86359984,198.88,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316229928,22.14319984,198.91,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316230422,21.86359984,198.91,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316230622,21.86359984,198.94,198.82,0.03301695]
["bitfinex-derivatives","SOLF0:USTF0",1739316231126,5.0276,198.91,198.86,0.03681516]
["bitfinex-derivatives","SOLF0:USTF0",1739316231421,21.86359984,198.94,198.86,0.03681516]
["bitfinex-derivatives","SOLF0:USTF0",1739316231629,0.92433439,198.93,198.86,0.03681516]
["bitfinex-derivatives","SOLF0:USTF0",1739316232228,5.0282,198.89,198.86,0.03681516]
["bitfinex-derivatives","SOLF0:USTF0",1739316233729,5.0284,198.88,198.86,0.03681516]
["bitfinex-derivatives","SOLF0:USTF0",1739316233938,21.86359984,198.91,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316234125,0.92459313,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316235028,0.95797108,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316235732,5.0286,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316236530,5.95329303,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316238127,5.95328744,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316238629,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316239028,5.0286,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316239422,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316239828,5.0286,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316241732,5.0284,198.89,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316241932,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316243637,5.0284,198.89,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316244137,5.0284,198.88,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316244738,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316249736,5.0283,198.89,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316251836,5.06137795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316252336,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316254541,5.06147795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316254737,0.03337795,198.9,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316254938,13.65678705,198.88,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316255244,5.0286,198.87,198.86,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316255644,28.80678705,198.88,198.75,28.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1739316255839,13.65678705,198.81,198.75,28.05392574]
["bitfinex-derivatives","SOLF0:USTF0",1739316256145,13.65678705,198.81,198.78,6.99758074]
["bitfinex-derivatives","SOLF0:USTF0",1739316256635,5.0307,198.79,198.78,6.99758074]
["bitfinex-derivatives","SOLF0:USTF0",1739316256836,5.0307,198.79,198.78,7.03250945]
["bitfinex-derivatives","SOLF0:USTF0",1739316257044,5.0307,198.79,198.78,7.01170945]
["bitfinex-derivatives","SOLF0:USTF0",1739316258251,5.0307,198.79,198.78,0.03492871]
["bitfinex-derivatives","SOLF0:USTF0",1739316258446,5.0307,198.79,198.78,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316258646,5.0318,198.75,198.66,16.76358705]
["bitfinex-derivatives","SOLF0:USTF0",1739316259146,5.0318,198.75,198.66,21.79748705]
["bitfinex-derivatives","SOLF0:USTF0",1739316259346,5.0319,198.74,198.66,16.76358705]
["bitfinex-derivatives","SOLF0:USTF0",1739316259545,13.65678705,198.77,198.66,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739316259955,5.0325,198.72,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316260249,13.69184358,198.74,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316260646,5.0327,198.71,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316261043,13.69184358,198.74,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316261547,5.0327,198.72,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316261745,13.69184358,198.74,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316262050,5.0327,198.71,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316263648,18.68948705,198.71,198.7,0.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1739316264458,18.68948705,198.71,198.7,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316270253,13.65678705,198.71,198.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739316270656,5.0349,198.63,198.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739316274558,5.07324069,198.64,198.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739316275366,5.0348,198.63,198.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739316275562,0.03874069,198.64,198.6,0.03374288]
["bitfinex-derivatives","SOLF0:USTF0",1739316275958,5.0348,198.63,198.6,0.03374288]
["bitfinex-derivatives","SOLF0:USTF0",1739316276153,0.03874069,198.64,198.6,0.03374288]
["bitfinex-derivatives","SOLF0:USTF0",1739316277166,5.0352,198.61,198.6,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316279968,18.69198705,198.61,198.6,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316281973,5.0371,198.54,198.48,18.27888705]
["bitfinex-derivatives","SOLF0:USTF0",1739316282267,5.0371,198.54,198.48,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739316282464,13.65678705,198.57,198.48,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739316283066,5.037,198.54,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316283273,5.07437206,198.54,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316283674,5.0373,198.53,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316283874,0.03737206,198.54,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316284875,5.0374,198.53,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316286872,5.0375,198.52,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316287474,18.69428705,198.52,198.51,0.03264431]
["bitfinex-derivatives","SOLF0:USTF0",1739316287670,13.65678705,198.52,198.41,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739316287875,13.65678705,198.46,198.34,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316288076,13.65678705,198.5,198.36,13.65678705]
["bitfinex-derivatives","SOLF0:USTF0",1739316288271,13.65678705,198.5,198.39,13.65678705]
["bitfinex-derivatives","SOLF0:USTF0",1739316288580,13.65678705,198.53,198.42,13.65678705]
["bitfinex-derivatives","SOLF0:USTF0",1739316288782,0.03857154,198.46,198.43,1.62816219]
["bitfinex-derivatives","SOLF0:USTF0",1739316288979,5.038,198.5,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316290179,0.03725715,198.49,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316292371,13.65678705,198.56,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316293578,5.038,198.51,198.48,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1739316294781,5.038,198.5,198.48,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1739316294981,0.03436605,198.52,198.48,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1739316298785,13.65678705,198.56,198.48,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1739316298987,13.65678705,198.59,198.48,0.03865914]
["bitfinex-derivatives","SOLF0:USTF0",1739316299181,13.65678705,198.59,198.45,18.69608705]
["bitfinex-derivatives","SOLF0:USTF0",1739316299576,13.65678705,198.59,198.45,13.65678705]
["bitfinex-derivatives","SOLF0:USTF0",1739316299986,0.03805366,198.54,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316300286,5.0377,198.52,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316300482,0.03805366,198.54,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316300879,5.0378,198.51,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316302188,0.03805366,198.54,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316302489,13.65678705,198.53,198.5,0.03300879]
["bitfinex-derivatives","SOLF0:USTF0",1739316302784,5.0378,198.51,198.5,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739316306085,13.65678705,198.53,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316306384,13.65678705,198.48,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316306786,5.0393,198.45,198.44,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739316307287,13.65678705,198.45,198.43,0.03305923]
["bitfinex-derivatives","SOLF0:USTF0",1739316307890,5.0395,198.44,198.43,0.03305923]
["bitfinex-derivatives","SOLF0:USTF0",1739316308292,5.0395,198.44,198.43,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316309081,5.0405,198.4,198.39,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316310287,13.68911108,198.41,198.33,24.099845]
["bitfinex-derivatives","SOLF0:USTF0",1739316310483,13.68911108,198.41,198.38,0.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1739316310893,5.0408,198.39,198.38,0.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1739316311989,5.0421,198.34,198.33,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316312191,18.69888705,198.34,198.33,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316312583,5.0416,198.36,198.33,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316312790,13.65678705,198.4,198.33,21.056345]
["bitfinex-derivatives","SOLF0:USTF0",1739316313293,0.034413,198.38,198.35,0.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1739316313690,13.65678705,198.37,198.35,0.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1739316314787,5.0416,198.36,198.35,0.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1739316314988,5.0416,198.36,198.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739316315191,13.65678705,198.33,198.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739316315592,5.0428,198.32,198.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739316315795,13.65678705,198.33,198.26,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739316316395,0.03843143,198.31,198.28,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739316318198,13.65678705,198.36,198.28,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739316318397,13.65678705,198.39,198.28,0.0340292]
["bitfinex-derivatives","SOLF0:USTF0",1739316318599,5.0404,198.41,198.32,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739316318796,5.0404,198.41,198.33,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739316318996,13.65678705,198.42,198.33,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739316319198,13.65678705,198.45,198.34,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739316319398,0.03233941,198.39,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316319600,13.65678705,198.45,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316320701,0.03521628,198.42,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316321305,13.65678705,198.41,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316321703,5.0409,198.39,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316322303,18.69708705,198.41,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316322502,13.65678705,198.41,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316323006,5.0413,198.38,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316323503,13.65678705,198.41,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316323908,5.041,198.39,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316324608,13.65678705,198.41,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316324811,13.65678705,198.38,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316325006,5.0413,198.37,198.36,0.03528253]
["bitfinex-derivatives","SOLF0:USTF0",1739316325210,13.65678705,198.38,198.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739316325507,13.65678705,198.34,198.3,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739316325703,13.65678705,198.31,198.27,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739316325908,13.65678705,198.31,198.24,28.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316326303,0.03211426,198.29,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316326909,5.0438,198.28,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316328001,5.0438,198.27,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316331806,0.03211426,198.29,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316332712,5.07551426,198.29,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316333607,0.03211426,198.29,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316336012,0.03211426,198.29,198.26,5.07801554]
["bitfinex-derivatives","SOLF0:USTF0",1739316336219,13.65678705,198.37,198.26,0.03391554]
["bitfinex-derivatives","SOLF0:USTF0",1739316336415,13.65678705,198.37,198.24,13.65678705]
["bitfinex-derivatives","SOLF0:USTF0",1739316337315,0.03414099,198.32,198.29,0.03517888]
["bitfinex-derivatives","SOLF0:USTF0",1739316337916,5.0419,198.35,198.29,0.03517888]
["bitfinex-derivatives","SOLF0:USTF0",1739316338314,5.0414,198.37,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739316338515,5.0414,198.37,198.31,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739316339220,0.033799,198.36,198.31,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739316343219,0.033799,198.36,198.31,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739316344122,0.033799,198.36,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739316344322,0.033799,198.36,198.34,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739316349032,0.033799,198.36,198.34,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739316352132,0.033799,198.36,198.34,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739316353436,0.033799,198.36,198.34,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739316354929,0.033799,198.36,198.34,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739316356135,0.033799,198.36,198.34,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739316357335,0.033799,198.36,198.34,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739316357731,5.0421,198.34,198.33,0.03694631]
["bitfinex-derivatives","SOLF0:USTF0",1739316357930,5.0421,198.34,198.28,222.5512271]
["bitfinex-derivatives","SOLF0:USTF0",1739316357931,8.78488814,198.35,198.28,221.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316358128,8.78488814,198.29,198.28,221.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316358335,8.78488814,198.29,198.28,28.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316359940,8.78488814,198.29,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316360237,0.03704453,198.3,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316362530,0.03704453,198.3,198.27,5.08026802]
["bitfinex-derivatives","SOLF0:USTF0",1739316362841,0.03704453,198.3,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316363139,13.73486153,198.29,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316363732,5.0436,198.28,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316364134,13.73486153,198.29,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316364339,5.0434,198.29,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316365536,5.0436,198.28,198.27,0.03666802]
["bitfinex-derivatives","SOLF0:USTF0",1739316367439,5.0436,198.28,198.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739316367633,5.0448,198.24,198.18,30.9290271]
["bitfinex-derivatives","SOLF0:USTF0",1739316367838,13.73486153,198.26,198.18,30.9290271]
["bitfinex-derivatives","SOLF0:USTF0",1739316368038,5.0451,198.23,198.18,30.9290271]
["bitfinex-derivatives","SOLF0:USTF0",1739316368235,13.73486153,198.26,198.18,30.9290271]
["bitfinex-derivatives","SOLF0:USTF0",1739316368740,0.03761991,198.24,198.2,0.03550037]
["bitfinex-derivatives","SOLF0:USTF0",1739316369242,5.08221991,198.24,198.2,0.03550037]
["bitfinex-derivatives","SOLF0:USTF0",1739316372441,0.03761991,198.24,198.2,0.03550037]
["bitfinex-derivatives","SOLF0:USTF0",1739316373641,5.0434,198.29,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739316373945,13.73486153,198.32,198.2,13.7703619]
["bitfinex-derivatives","SOLF0:USTF0",1739316374144,5.044,198.27,198.2,18.78046153]
["bitfinex-derivatives","SOLF0:USTF0",1739316374343,13.73486153,198.29,198.18,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739316374947,0.03864933,198.25,198.22,0.03366168]
["bitfinex-derivatives","SOLF0:USTF0",1739316375543,5.0449,198.23,198.22,0.03366168]
["bitfinex-derivatives","SOLF0:USTF0",1739316377039,18.77976153,198.23,198.22,0.03366168]
["bitfinex-derivatives","SOLF0:USTF0",1739316378147,13.73486153,198.23,198.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739316378348,13.73486153,198.23,198.12,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739316378945,13.73486153,198.23,198.13,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739316379349,0.03336442,198.2,198.16,0.03585415]
["bitfinex-derivatives","SOLF0:USTF0",1739316379949,0.03336442,198.2,198.16,5.08235415]
["bitfinex-derivatives","SOLF0:USTF0",1739316380841,0.03336442,198.2,198.17,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739316381047,18.77896153,198.26,198.16,0.03585415]
["bitfinex-derivatives","SOLF0:USTF0",1739316381243,13.73486153,198.29,198.17,13.73486153]
["bitfinex-derivatives","SOLF0:USTF0",1739316381544,13.73486153,198.29,198.17,18.78126153]
["bitfinex-derivatives","SOLF0:USTF0",1739316381545,5.0443,198.26,198.17,18.78126153]
["bitfinex-derivatives","SOLF0:USTF0",1739316381750,13.73486153,198.29,198.17,18.78126153]
["bitfinex-derivatives","SOLF0:USTF0",1739316381951,13.73486153,198.29,198.17,13.73486153]
["bitfinex-derivatives","SOLF0:USTF0",1739316382249,0.03388498,198.25,198.21,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1739316386554,13.73486153,198.29,198.21,0.03529601]
["bitfinex-derivatives","SOLF0:USTF0",1739316386755,13.73486153,198.35,198.23,13.73486153]
["bitfinex-derivatives","SOLF0:USTF0",1739316386955,13.73486153,198.35,198.24,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739316387152,13.73486153,198.32,198.24,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739316387353,13.73486153,198.32,198.22,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1739316387853,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316388253,13.76845037,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316389055,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316393856,0.03358884,198.29,198.25,5.07834278]
["bitfinex-derivatives","SOLF0:USTF0",1739316394954,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316397253,0.03358884,198.29,198.25,5.07834278]
["bitfinex-derivatives","SOLF0:USTF0",1739316398860,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316399059,5.07698884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316401060,13.76845037,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316401261,5.0441,198.26,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316407665,13.84100325,198.26,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316409068,8.79690325,198.28,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316410666,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316412570,5.07698884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316413170,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316414167,13.84050325,198.28,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316414572,8.79690325,198.28,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316415672,5.07698884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316418874,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316419173,13.84050325,198.28,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316419774,8.79690325,198.28,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316420764,5.07708884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316421767,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316421976,0.03358884,198.29,198.26,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316422170,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316423774,0.03358884,198.29,198.25,5.07834278]
["bitfinex-derivatives","SOLF0:USTF0",1739316426181,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316426781,0.03358884,198.29,198.25,5.07844278]
["bitfinex-derivatives","SOLF0:USTF0",1739316427877,0.03358884,198.29,198.25,0.03404278]
["bitfinex-derivatives","SOLF0:USTF0",1739316428085,0.03358884,198.29,198.28,13.84050325]
["bitfinex-derivatives","SOLF0:USTF0",1739316428779,0.03358884,198.29,198.26,10.36280325]
["bitfinex-derivatives","SOLF0:USTF0",1739316429080,0.03358884,198.29,198.26,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739316429379,0.03358884,198.29,198.26,10.36280325]
["bitfinex-derivatives","SOLF0:USTF0",1739316429576,0.03358884,198.29,198.27,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739316429785,0.03358884,198.29,198.26,10.36280325]
["bitfinex-derivatives","SOLF0:USTF0",1739316430085,0.03358884,198.29,198.27,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739316430282,0.03358884,198.29,198.28,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739316431581,8.79690325,198.36,198.3,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316432290,13.83860325,198.36,198.3,13.83990325]
["bitfinex-derivatives","SOLF0:USTF0",1739316432582,0.03636695,198.35,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316432788,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316433386,13.83920325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316435287,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316436082,5.0423,198.33,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316436490,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316436791,13.83920325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316436986,8.79690325,198.32,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316437795,13.83950325,198.32,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316452100,8.79690325,198.32,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316453305,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316453506,0.03636695,198.35,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316456698,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316457007,8.79690325,198.32,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316459208,13.83900325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316459406,8.79690325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316460508,13.83910325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316462006,5.0426,198.32,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316462907,5.0424,198.33,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316463412,13.83910325,198.34,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316463904,5.0424,198.33,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316465611,0.03636695,198.35,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316465810,5.0421,198.34,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316466614,0.03636695,198.35,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316467313,5.07836695,198.35,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316467613,5.07836695,198.35,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316468115,0.03636695,198.35,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739316468512,0.03636695,198.35,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316468807,0.03636695,198.35,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316469815,5.07816695,198.35,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316470208,0.03636695,198.35,198.31,5.07543539]
["bitfinex-derivatives","SOLF0:USTF0",1739316472915,0.03636695,198.35,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739316473111,8.79690325,198.38,198.32,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316473311,8.79690325,198.36,198.31,0.03263539]
["bitfinex-derivatives","SOLF0:USTF0",1739316473614,8.79690325,198.34,198.29,8.4080821]
["bitfinex-derivatives","SOLF0:USTF0",1739316474214,0.03574759,198.33,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316476510,5.07814759,198.33,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316477914,8.79690325,198.32,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316479417,5.0428,198.31,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316479720,8.79690325,198.32,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316480016,0.03574759,198.33,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316480212,5.07814759,198.33,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316481319,0.03574759,198.33,198.3,0.03286714]
["bitfinex-derivatives","SOLF0:USTF0",1739316481715,0.03574759,198.33,198.3,8.82977039]
["bitfinex-derivatives","SOLF0:USTF0",1739316481915,5.0413,198.37,198.32,13.83950325]
["bitfinex-derivatives","SOLF0:USTF0",1739316482115,8.79690325,198.38,198.32,13.83950325]
["bitfinex-derivatives","SOLF0:USTF0",1739316483118,13.83810325,198.38,198.32,13.83950325]
["bitfinex-derivatives","SOLF0:USTF0",1739316483314,8.79690325,198.4,198.34,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316483712,8.79690325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316483916,13.83760325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316484218,8.79690325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316484619,5.041,198.39,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316486017,13.83750325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316488820,5.041,198.39,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316489924,13.83750325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316490124,8.79690325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316490923,5.0408,198.39,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316491323,8.79690325,198.4,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316492826,5.0408,198.39,198.35,0.03724551]
["bitfinex-derivatives","SOLF0:USTF0",1739316493429,5.0405,198.41,198.35,5.07904551]
["bitfinex-derivatives","SOLF0:USTF0",1739316493627,8.79690325,198.42,198.36,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316493928,8.79690325,198.42,198.36,0.03322005]
["bitfinex-derivatives","SOLF0:USTF0",1739316494323,0.5369,198.49,198.36,0.03322005]
["bitfinex-derivatives","SOLF0:USTF0",1739316494530,8.79690325,198.4,198.34,13.83890325]
["bitfinex-derivatives","SOLF0:USTF0",1739316495028,8.79690325,198.4,198.35,0.03844323]
["bitfinex-derivatives","SOLF0:USTF0",1739316495725,13.83750325,198.4,198.35,0.03844323]
["bitfinex-derivatives","SOLF0:USTF0",1739316496629,5.0408,198.39,198.35,0.03844323]
["bitfinex-derivatives","SOLF0:USTF0",1739316499033,5.0416,198.36,198.35,0.03844323]
["bitfinex-derivatives","SOLF0:USTF0",1739316499227,5.0416,198.36,198.33,28.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316499428,5.0416,198.36,198.31,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1739316499429,5.0416,198.36,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316499731,5.0418,198.35,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316504935,13.83850325,198.36,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316506633,8.79690325,198.36,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316506833,5.0418,198.35,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316511038,13.83850325,198.36,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316511434,8.79690325,198.38,198.34,0.03823099]
["bitfinex-derivatives","SOLF0:USTF0",1739316511633,8.79690325,198.4,198.28,194.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739316511839,8.79690325,198.44,198.37,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316512239,8.79690325,198.44,198.39,0.03857532]
["bitfinex-derivatives","SOLF0:USTF0",1739316512539,5.0399,198.43,198.39,0.03857532]
["bitfinex-derivatives","SOLF0:USTF0",1739316514836,0.5369,198.49,198.39,0.03857532]
["bitfinex-derivatives","SOLF0:USTF0",1739316514837,5.0394,198.45,198.39,8.83547857]
["bitfinex-derivatives","SOLF0:USTF0",1739316515038,8.79690325,198.46,198.39,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316515237,8.79690325,198.46,198.4,0.03323087]
["bitfinex-derivatives","SOLF0:USTF0",1739316516043,5.0396,198.44,198.4,0.03323087]
["bitfinex-derivatives","SOLF0:USTF0",1739316516243,8.79690325,198.46,198.4,0.03323087]
["bitfinex-derivatives","SOLF0:USTF0",1739316516743,5.0393,198.45,198.4,0.03323087]
["bitfinex-derivatives","SOLF0:USTF0",1739316519546,8.79690325,198.48,198.41,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316519941,8.79690325,198.48,198.43,0.03855117]
["bitfinex-derivatives","SOLF0:USTF0",1739316520646,8.79690325,198.44,198.43,0.03855117]
["bitfinex-derivatives","SOLF0:USTF0",1739316520846,8.79690325,198.44,198.36,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739316521043,8.79690325,198.41,198.36,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739316521242,13.83740325,198.41,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316521848,8.79690325,198.41,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316522049,5.0406,198.4,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316524056,5.0408,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316524451,13.83770325,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316526351,8.79690325,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316526551,13.83770325,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316528263,8.79690325,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316531463,13.83770325,198.39,198.38,0.03566952]
["bitfinex-derivatives","SOLF0:USTF0",1739316539365,8.79690325,198.39,198.31,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739316539570,8.79690325,198.39,198.3,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739316539571,8.79690325,198.34,198.3,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739316539872,8.79690325,198.34,198.27,15.75038535]
["bitfinex-derivatives","SOLF0:USTF0",1739316540072,8.79690325,198.32,198.27,6.9534821]
["bitfinex-derivatives","SOLF0:USTF0",1739316540571,0.03283813,198.31,198.28,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739316542767,0.03283813,198.31,198.28,5.07668032]
["bitfinex-derivatives","SOLF0:USTF0",1739316542965,0.03283813,198.31,198.28,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739316546576,0.03283813,198.31,198.28,5.07668032]
["bitfinex-derivatives","SOLF0:USTF0",1739316546777,0.03283813,198.31,198.28,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739316546981,0.03283813,198.31,198.29,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316547674,0.03283813,198.31,198.29,13.84020325]
["bitfinex-derivatives","SOLF0:USTF0",1739316548275,0.03283813,198.31,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739316548477,0.03283813,198.31,198.29,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316549875,0.03283813,198.31,198.29,13.84020325]
["bitfinex-derivatives","SOLF0:USTF0",1739316552875,0.03283813,198.31,198.29,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316554883,0.03283813,198.31,198.28,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739316558686,5.07573813,198.31,198.28,0.03328032]
["bitfinex-derivatives","SOLF0:USTF0",1739316565188,5.07573813,198.31,198.28,10.012496]
["bitfinex-derivatives","SOLF0:USTF0",1739316565189,0.03283813,198.31,198.28,10.012496]
["bitfinex-derivatives","SOLF0:USTF0",1739316565988,0.03283813,198.31,198.28,4.968996]
["bitfinex-derivatives","SOLF0:USTF0",1739316566184,5.0419,198.35,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739316566383,8.79690325,198.4,198.33,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316566586,5.0409,198.39,198.35,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316567287,5.0409,198.39,198.34,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739316567483,5.0409,198.39,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316568797,5.0411,198.38,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316571390,8.79690325,198.4,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316571597,5.0413,198.37,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316571896,8.79690325,198.4,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316572097,5.0411,198.38,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316575696,5.0411,198.38,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316577504,8.79690325,198.4,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316577703,5.0409,198.39,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316580906,8.79690325,198.4,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316581105,13.83750325,198.4,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316581506,8.79690325,198.4,198.35,5.07521622]
["bitfinex-derivatives","SOLF0:USTF0",1739316582003,8.79690325,198.4,198.35,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1739316582208,13.83690325,198.42,198.35,8.83031947]
["bitfinex-derivatives","SOLF0:USTF0",1739316582407,13.83690325,198.42,198.35,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316582603,13.83690325,198.42,198.37,0.03702926]
["bitfinex-derivatives","SOLF0:USTF0",1739316583508,13.83690325,198.42,198.37,5.07822926]
["bitfinex-derivatives","SOLF0:USTF0",1739316583911,8.79690325,198.42,198.37,5.07822926]
["bitfinex-derivatives","SOLF0:USTF0",1739316585809,8.79690325,198.42,198.37,0.03702926]
["bitfinex-derivatives","SOLF0:USTF0",1739316586008,8.79690325,198.42,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739316586214,8.79690325,198.42,198.37,0.03702926]
["bitfinex-derivatives","SOLF0:USTF0",1739316586513,8.79690325,198.4,198.37,0.03702926]
["bitfinex-derivatives","SOLF0:USTF0",1739316586713,8.79690325,198.4,198.35,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316586714,8.79690325,198.4,198.36,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739316586914,8.79690325,198.38,198.37,0.03721176]
["bitfinex-derivatives","SOLF0:USTF0",1739316587212,8.79690325,198.38,198.33,13.5846821]
["bitfinex-derivatives","SOLF0:USTF0",1739316587514,8.79690325,198.38,198.36,0.0330864]
["bitfinex-derivatives","SOLF0:USTF0",1739316588314,13.83820325,198.38,198.36,0.0330864]
["bitfinex-derivatives","SOLF0:USTF0",1739316588511,8.79690325,198.38,198.36,0.0330864]
["bitfinex-derivatives","SOLF0:USTF0",1739316589516,5.0413,198.37,198.33,6.9534821]
["bitfinex-derivatives","SOLF0:USTF0",1739316589711,8.79690325,198.35,198.33,6.9534821]
["bitfinex-derivatives","SOLF0:USTF0",1739316589912,8.79690325,198.35,198.29,47.70273069]
["bitfinex-derivatives","SOLF0:USTF0",1739316590519,8.79690325,198.35,198.29,56.49963394]
["bitfinex-derivatives","SOLF0:USTF0",1739316590718,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316591817,0.03641102,198.34,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739316594516,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316595419,0.03641102,198.34,198.3,5.07792391]
["bitfinex-derivatives","SOLF0:USTF0",1739316596718,5.07851102,198.34,198.3,5.07792391]
["bitfinex-derivatives","SOLF0:USTF0",1739316598225,13.83930325,198.33,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316598421,8.79690325,198.33,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316599730,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316599928,5.07851102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316600226,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316600417,0.03641102,198.34,198.31,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316601026,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316602029,5.0424,198.33,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316602228,0.03641102,198.34,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316602523,8.79690325,198.31,198.3,0.03492391]
["bitfinex-derivatives","SOLF0:USTF0",1739316603425,13.84020325,198.29,198.28,6.9534821]
["bitfinex-derivatives","SOLF0:USTF0",1739316603625,8.79690325,198.29,198.27,28.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316604823,5.0436,198.28,198.27,28.0098271]
["bitfinex-derivatives","SOLF0:USTF0",1739316605622,8.79690325,198.29,198.26,0.03436327]
["bitfinex-derivatives","SOLF0:USTF0",1739316605828,13.84070325,198.27,198.26,0.03436327]
["bitfinex-derivatives","SOLF0:USTF0",1739316607827,8.79690325,198.27,198.26,0.03436327]
["bitfinex-derivatives","SOLF0:USTF0",1739316608325,13.84070325,198.27,198.26,0.03436327]
["bitfinex-derivatives","SOLF0:USTF0",1739316609132,13.84070325,198.27,198.26,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316609322,8.79690325,198.27,198.17,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739316609527,8.79690325,198.22,198.17,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1739316609729,8.79690325,198.18,198.15,55.79300647]
["bitfinex-derivatives","SOLF0:USTF0",1739316610530,8.83553431,198.18,198.15,55.82909609]
["bitfinex-derivatives","SOLF0:USTF0",1739316610830,8.83553431,198.18,198.15,0.03608962]
["bitfinex-derivatives","SOLF0:USTF0",1739316611330,8.79690325,198.16,198.15,0.03608962]
["bitfinex-derivatives","SOLF0:USTF0",1739316612431,8.83553431,198.18,198.15,0.03608962]
["bitfinex-derivatives","SOLF0:USTF0",1739316613230,0.03863106,198.18,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739316614632,8.79690325,198.22,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739316614633,8.79690325,198.24,198.17,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316615832,0.03601449,198.22,198.2,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739316616728,8.79690325,198.28,198.21,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316617132,8.79690325,198.3,198.23,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316617326,8.79690325,198.3,198.25,13.84120325]
["bitfinex-derivatives","SOLF0:USTF0",1739316617940,8.79690325,198.3,198.23,13.84160325]
["bitfinex-derivatives","SOLF0:USTF0",1739316618133,0.03105265,198.29,198.26,0.03796874]
["bitfinex-derivatives","SOLF0:USTF0",1739316620828,0.03105265,198.29,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739316621135,8.79690325,198.36,198.27,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316621330,8.79690325,198.36,198.29,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316621932,8.79690325,198.38,198.31,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316622133,8.79690325,198.38,198.31,8.83306734]
["bitfinex-derivatives","SOLF0:USTF0",1739316622838,8.79690325,198.38,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739316623032,8.79690325,198.42,198.35,8.79690325]
["bitfinex-derivatives","SOLF0:USTF0",1739316623427,8.79690325,198.42,198.37,0.03577869]
["bitfinex-derivatives","SOLF0:USTF0",1739316625639,5.0398,198.43,198.37,0.03577869]
["bitfinex-derivatives","SOLF0:USTF0",1739316625835,5.0389,198.47,198.37,0.03577869]
["bitfinex-derivatives","SOLF0:USTF0",1739316626041,13.72109652,198.48,198.37,1.48747869]
["bitfinex-derivatives","SOLF0:USTF0",1739316626238,13.72109652,198.48,198.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739316626434,13.72109652,198.45,198.37,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739316626637,13.72109652,198.45,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316627143,13.72109652,198.48,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316627144,18.76109652,198.42,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316628137,13.72109652,198.42,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316628339,5.0398,198.44,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316628640,13.72109652,198.45,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316628840,13.72109652,198.48,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316630443,5.0392,198.46,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316630639,13.72109652,198.48,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316631439,5.039,198.46,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316632038,5.0387,198.48,198.41,0.03292893]
["bitfinex-derivatives","SOLF0:USTF0",1739316632543,5.0382,198.5,198.43,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739316632742,5.0382,198.5,198.44,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739316633042,5.0382,198.5,198.45,0.03281854]
["bitfinex-derivatives","SOLF0:USTF0",1739316633544,5.0373,198.53,198.45,13.75391506]
["bitfinex-derivatives","SOLF0:USTF0",1739316633743,5.0373,198.53,198.45,15.25601506]
["bitfinex-derivatives","SOLF0:USTF0",1739316633942,5.0373,198.53,198.45,15.22319652]
["bitfinex-derivatives","SOLF0:USTF0",1739316634242,13.72109652,198.57,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316634841,5.0371,198.54,198.47,5.07498192]
["bitfinex-derivatives","SOLF0:USTF0",1739316635246,13.72109652,198.57,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316635442,5.0374,198.53,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316635943,5.0376,198.52,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316636943,13.72109652,198.57,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316637343,5.038,198.51,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316637741,13.72109652,198.57,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316637945,5.0385,198.48,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316640047,2.6225,198.48,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316653261,16.34359652,198.48,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316653559,11.40209742,198.48,198.47,0.03628192]
["bitfinex-derivatives","SOLF0:USTF0",1739316655057,11.40209742,198.48,198.47,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316655261,8.77959742,198.48,198.39,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739316655458,8.77959742,198.44,198.39,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739316655760,8.77959742,198.42,198.38,53.478736]
["bitfinex-derivatives","SOLF0:USTF0",1739316655952,5.0406,198.4,198.36,8.77959742]
["bitfinex-derivatives","SOLF0:USTF0",1739316656360,5.07416364,198.4,198.36,8.81824431]
["bitfinex-derivatives","SOLF0:USTF0",1739316656862,0.03336364,198.4,198.36,8.81824431]
["bitfinex-derivatives","SOLF0:USTF0",1739316658264,0.03336364,198.4,198.36,13.85974431]
["bitfinex-derivatives","SOLF0:USTF0",1739316659661,0.03336364,198.4,198.37,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739316659866,0.03336364,198.4,198.38,8.77959742]
["bitfinex-derivatives","SOLF0:USTF0",1739316660268,8.77959742,198.46,198.39,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739316660567,8.77959742,198.48,198.41,8.77959742]
["bitfinex-derivatives","SOLF0:USTF0",1739316660767,5.039,198.47,198.41,13.81989742]
["bitfinex-derivatives","SOLF0:USTF0",1739316661266,5.0391,198.46,198.41,8.77959742]
["bitfinex-derivatives","SOLF0:USTF0",1739316661570,8.77959742,198.48,198.42,0.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1739316661761,8.77959742,198.46,198.42,0.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1739316662165,8.77959742,198.44,198.42,0.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1739316662571,5.0398,198.43,198.42,0.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1739316663171,8.77959742,198.44,198.36,20.59647624]
["bitfinex-derivatives","SOLF0:USTF0",1739316663469,8.77959742,198.4,198.36,20.59647624]
["bitfinex-derivatives","SOLF0:USTF0",1739316663674,8.77959742,198.38,198.36,20.59647624]
["bitfinex-derivatives","SOLF0:USTF0",1739316664066,5.0413,198.37,198.36,20.59647624]
["bitfinex-derivatives","SOLF0:USTF0",1739316665072,5.0413,198.37,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316665375,13.82119742,198.36,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316665571,5.0416,198.36,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316666180,13.76429391,198.38,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316666378,5.0413,198.37,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316667081,13.76429391,198.38,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316667474,5.0413,198.37,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316667874,13.76429391,198.38,198.35,0.03529595]
["bitfinex-derivatives","SOLF0:USTF0",1739316669080,13.76429391,198.38,198.29,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739316670182,5.0416,198.36,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316671476,5.0418,198.36,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316672775,13.7312324,198.35,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316673774,5.0423,198.33,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316673983,13.7312324,198.35,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316674182,5.0419,198.35,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316674685,13.76429391,198.38,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316677581,5.0422,198.34,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316678183,5.0423,198.33,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316678583,13.76429391,198.38,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316679789,5.0423,198.33,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316680889,13.76429391,198.38,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316681587,5.0419,198.35,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316684389,5.0416,198.36,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316685490,13.76429391,198.38,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316685691,5.0418,198.35,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316686994,5.0417,198.36,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316687591,8.78891544,198.34,198.32,0.03595186]
["bitfinex-derivatives","SOLF0:USTF0",1739316689996,8.78891544,198.34,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316690196,8.78891544,198.27,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316690495,5.0441,198.26,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316690887,8.78891544,198.27,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316691292,13.83301544,198.27,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316691597,8.78891544,198.27,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316691993,5.0441,198.26,198.25,27.55403489]
["bitfinex-derivatives","SOLF0:USTF0",1739316692396,8.78891544,198.27,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316692588,0.03612882,198.28,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316692589,13.83331544,198.25,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316694795,8.78891544,198.25,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316695297,13.83331544,198.25,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316700900,8.78891544,198.25,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316704007,13.83331544,198.25,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316705804,8.78891544,198.27,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316706010,0.03612882,198.28,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316706303,0.03612882,198.28,198.24,5.07903141]
["bitfinex-derivatives","SOLF0:USTF0",1739316706510,0.03612882,198.28,198.24,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739316708011,0.03612882,198.28,198.24,1.54863141]
["bitfinex-derivatives","SOLF0:USTF0",1739316708209,8.78891544,198.31,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739316708508,8.78891544,198.33,198.27,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739316709311,0.03603572,198.32,198.28,0.0353075]
["bitfinex-derivatives","SOLF0:USTF0",1739316709712,8.78891544,198.35,198.29,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316710113,8.78891544,198.37,198.31,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316710308,8.78891544,198.37,198.29,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316711014,0.03606021,198.35,198.31,0.03729886]
["bitfinex-derivatives","SOLF0:USTF0",1739316711208,0.03606021,198.35,198.31,8.8262143]
["bitfinex-derivatives","SOLF0:USTF0",1739316711814,8.78891544,198.39,198.33,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316712617,8.78891544,198.39,198.33,13.83101544]
["bitfinex-derivatives","SOLF0:USTF0",1739316712919,8.78891544,198.37,198.34,0.0381192]
["bitfinex-derivatives","SOLF0:USTF0",1739316713118,8.78891544,198.37,198.31,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316713314,8.78891544,198.37,198.34,0.0331214]
["bitfinex-derivatives","SOLF0:USTF0",1739316716220,8.78891544,198.39,198.34,0.0331214]
["bitfinex-derivatives","SOLF0:USTF0",1739316716520,8.78891544,198.39,198.32,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739316716720,8.78891544,198.39,198.35,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739316717620,5.0416,198.36,198.35,0.03307157]
["bitfinex-derivatives","SOLF0:USTF0",1739316717825,8.78891544,198.37,198.32,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739316718125,8.78891544,198.33,198.32,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739316719725,5.0426,198.32,198.31,0.0336151]
["bitfinex-derivatives","SOLF0:USTF0",1739316725928,8.78891544,198.33,198.31,0.0336151]
["bitfinex-derivatives","SOLF0:USTF0",1739316727628,8.78891544,198.33,198.25,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739316727931,8.78891544,198.27,198.25,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1739316728130,8.78891544,198.27,198.2,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739316728331,8.78891544,198.25,198.2,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1739316728828,0.03379219,198.24,198.21,0.03668715]
["bitfinex-derivatives","SOLF0:USTF0",1739316730636,0.03379219,198.24,198.21,8.82560259]
["bitfinex-derivatives","SOLF0:USTF0",1739316730937,8.78891544,198.29,198.21,8.82560259]
["bitfinex-derivatives","SOLF0:USTF0",1739316731138,13.83241544,198.29,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739316731338,8.78891544,198.29,198.23,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316731838,8.78891544,198.29,198.23,13.83351544]
["bitfinex-derivatives","SOLF0:USTF0",1739316732842,5.0433,198.3,198.23,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316733438,5.0434,198.29,198.23,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316733941,5.0434,198.29,198.24,0.0359476]
["bitfinex-derivatives","SOLF0:USTF0",1739316734341,8.78891544,198.31,198.24,0.0359476]
["bitfinex-derivatives","SOLF0:USTF0",1739316735642,5.0434,198.29,198.24,5.0805476]
["bitfinex-derivatives","SOLF0:USTF0",1739316735845,8.78891544,198.33,198.25,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316736142,13.83131544,198.33,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739316736344,8.78891544,198.33,198.27,8.82758109]
["bitfinex-derivatives","SOLF0:USTF0",1739316737042,5.0428,198.32,198.27,8.82758109]
["bitfinex-derivatives","SOLF0:USTF0",1739316737243,5.0428,198.32,198.27,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1739316737545,5.0428,198.32,198.27,5.08246565]
["bitfinex-derivatives","SOLF0:USTF0",1739316738445,8.78891544,198.33,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739316738745,8.78891544,198.33,198.27,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1739316738945,13.83141544,198.33,198.27,5.08246565]
["bitfinex-derivatives","SOLF0:USTF0",1739316739144,8.78891544,198.33,198.27,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1739316739338,8.78891544,198.31,198.27,0.03866565]
["bitfinex-derivatives","SOLF0:USTF0",1739316739552,5.0431,198.3,198.26,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1739316739842,15.14,198.37,198.27,0.03198315]
["bitfinex-derivatives","SOLF0:USTF0",1739316740043,15.14,198.37,198.22,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316740343,8.78891544,198.26,198.2,30.66503489]
["bitfinex-derivatives","SOLF0:USTF0",1739316740544,5.0444,198.25,198.2,30.66503489]
["bitfinex-derivatives","SOLF0:USTF0",1739316740745,5.0444,198.25,198.21,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739316741044,8.78891544,198.26,198.21,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739316741244,5.0446,198.24,198.21,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739316742442,8.78891544,198.24,198.21,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739316743446,13.83401544,198.22,198.21,0.03256015]
["bitfinex-derivatives","SOLF0:USTF0",1739316743646,8.78891544,198.22,198.18,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316743853,8.78891544,198.2,198.18,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316744041,8.78891544,198.2,198.18,6.99364925]
["bitfinex-derivatives","SOLF0:USTF0",1739316744247,13.83461544,198.2,198.18,6.99364925]
["bitfinex-derivatives","SOLF0:USTF0",1739316744449,8.78891544,198.2,198.18,6.99364925]
["bitfinex-derivatives","SOLF0:USTF0",1739316744750,8.78891544,198.22,198.18,6.99364925]
["bitfinex-derivatives","SOLF0:USTF0",1739316745047,8.78891544,198.22,198.18,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316745248,8.78891544,198.22,198.18,6.98942921]
["bitfinex-derivatives","SOLF0:USTF0",1739316745548,5.0456,198.21,198.18,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1739316746749,8.78891544,198.22,198.18,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1739316747350,13.83411544,198.22,198.18,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1739316747854,8.78891544,198.24,198.18,0.03187056]
["bitfinex-derivatives","SOLF0:USTF0",1739316748053,8.78891544,198.24,198.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739316748248,8.78891544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316750857,13.83351544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316751357,8.78891544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316752859,8.78891544,198.24,198.19,5.08460636]
["bitfinex-derivatives","SOLF0:USTF0",1739316753857,8.78891544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316755459,8.78891544,198.24,198.19,5.08460636]
["bitfinex-derivatives","SOLF0:USTF0",1739316756858,8.78891544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316757761,13.83361544,198.24,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316758963,5.045,198.23,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316759356,8.78891544,198.22,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316760861,8.78891544,198.22,198.19,5.08450636]
["bitfinex-derivatives","SOLF0:USTF0",1739316761758,8.78891544,198.22,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316763870,8.78891544,198.22,198.19,5.08450636]
["bitfinex-derivatives","SOLF0:USTF0",1739316764369,8.78891544,198.22,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316764667,13.83401544,198.22,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316765969,5.0456,198.2,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316766169,13.83451544,198.2,198.19,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1739316767568,5.0468,198.16,198.13,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316767869,13.83571544,198.16,198.13,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316768667,13.83571544,198.16,198.13,6.99369751]
["bitfinex-derivatives","SOLF0:USTF0",1739316768668,13.87311256,198.16,198.13,6.99369751]
["bitfinex-derivatives","SOLF0:USTF0",1739316768870,8.82631256,198.16,198.13,6.99369751]
["bitfinex-derivatives","SOLF0:USTF0",1739316769661,0.03739712,198.16,198.13,6.99369751]
["bitfinex-derivatives","SOLF0:USTF0",1739316769866,0.03739712,198.16,198.13,12.04099751]
["bitfinex-derivatives","SOLF0:USTF0",1739316770261,0.03739712,198.16,198.13,5.08343886]
["bitfinex-derivatives","SOLF0:USTF0",1739316771465,0.03739712,198.16,198.13,8.8250543]
["bitfinex-derivatives","SOLF0:USTF0",1739316771665,0.03739712,198.16,198.14,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739316771970,0.03739712,198.16,198.15,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316772159,8.78891544,198.22,198.17,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739316772560,8.78891544,198.22,198.15,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316772768,8.78891544,198.22,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739316772961,8.78891544,198.24,198.17,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316773366,8.78891544,198.24,198.19,0.03391215]
["bitfinex-derivatives","SOLF0:USTF0",1739316773670,8.78891544,198.2,198.19,0.03391215]
["bitfinex-derivatives","SOLF0:USTF0",1739316773862,8.78891544,198.2,198.14,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316774058,8.78891544,198.2,198.15,0.03189691]
["bitfinex-derivatives","SOLF0:USTF0",1739316774771,13.83461544,198.2,198.15,0.03189691]
["bitfinex-derivatives","SOLF0:USTF0",1739316775169,8.78891544,198.2,198.15,0.03189691]
["bitfinex-derivatives","SOLF0:USTF0",1739316775668,8.78891544,198.22,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739316776070,8.78891544,198.22,198.17,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739316777372,5.0454,198.21,198.17,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739316780173,5.0457,198.2,198.17,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739316780569,8.78891544,198.2,198.17,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739316780772,8.78891544,198.18,198.17,0.03571108]
["bitfinex-derivatives","SOLF0:USTF0",1739316780973,8.78891544,198.18,198.15,6.95755865]
["bitfinex-derivatives","SOLF0:USTF0",1739316781166,8.78891544,198.18,198.16,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1739316781372,5.0466,198.17,198.16,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1739316783475,13.83511544,198.18,198.16,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1739316785273,8.78891544,198.2,198.16,0.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1739316785575,8.78891544,198.2,198.13,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316785777,8.78891544,198.2,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316785977,13.83451544,198.2,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316786677,5.0459,198.19,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316786876,8.78891544,198.2,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316787269,5.0459,198.19,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316787678,8.78891544,198.2,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316788484,5.0461,198.19,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316789384,5.0462,198.18,198.16,0.03601082]
["bitfinex-derivatives","SOLF0:USTF0",1739316794282,8.78891544,198.22,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739316794482,8.78891544,198.24,198.17,13.83511544]
["bitfinex-derivatives","SOLF0:USTF0",1739316794678,8.78891544,198.24,198.18,0.03397162]
["bitfinex-derivatives","SOLF0:USTF0",1739316794887,8.78891544,198.26,198.19,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316795383,8.78891544,198.26,198.21,0.03379112]
["bitfinex-derivatives","SOLF0:USTF0",1739316798979,8.78891544,198.28,198.21,8.82270656]
["bitfinex-derivatives","SOLF0:USTF0",1739316799981,8.78891544,198.28,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739316800182,8.78891544,198.28,198.21,8.82270656]
["bitfinex-derivatives","SOLF0:USTF0",1739316800382,8.78891544,198.3,198.23,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316800588,8.78891544,198.32,198.25,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316800788,8.78891544,198.32,198.25,8.8270287]
["bitfinex-derivatives","SOLF0:USTF0",1739316801686,8.78891544,198.34,198.27,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316802088,8.78891544,198.34,198.29,0.03209198]
["bitfinex-derivatives","SOLF0:USTF0",1739316802289,8.78891544,198.32,198.29,0.03209198]
["bitfinex-derivatives","SOLF0:USTF0",1739316802694,13.83171544,198.32,198.29,0.03555176]
["bitfinex-derivatives","SOLF0:USTF0",1739316803189,8.78891544,198.32,198.29,0.03555176]
["bitfinex-derivatives","SOLF0:USTF0",1739316804194,13.83101544,198.34,198.29,0.03555176]
["bitfinex-derivatives","SOLF0:USTF0",1739316804393,13.83101544,198.34,198.28,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739316804592,13.83101544,198.34,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316804890,8.78891544,198.34,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316806390,13.83051544,198.36,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316806792,5.0428,198.32,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316806993,13.83171544,198.32,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316807387,5.0428,198.31,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316808698,8.78891544,198.32,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316810291,5.0428,198.31,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316812104,8.78891544,198.32,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316812302,8.78891544,198.34,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316813001,13.83051544,198.36,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316813194,8.78891544,198.36,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316813403,8.78891544,198.36,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739316814102,8.78891544,198.36,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739316816704,13.83051544,198.36,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739316817597,8.78891544,198.36,198.3,3.17552525]
["bitfinex-derivatives","SOLF0:USTF0",1739316817802,13.83051544,198.36,198.31,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739316818002,8.78891544,198.36,198.3,3.17552525]
["bitfinex-derivatives","SOLF0:USTF0",1739316818804,8.78891544,198.36,198.3,8.21852525]
["bitfinex-derivatives","SOLF0:USTF0",1739316819303,5.0418,198.35,198.3,8.21852525]
["bitfinex-derivatives","SOLF0:USTF0",1739316820404,5.0428,198.31,198.3,0.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1739316822804,8.78891544,198.32,198.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739316823005,13.83311544,198.26,198.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739316823400,8.78891544,198.26,198.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739316824004,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316824315,0.03633783,198.26,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739316825204,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316826207,5.08043783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316826810,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316827005,0.03633783,198.26,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739316828507,0.03633783,198.26,198.23,8.24324136]
["bitfinex-derivatives","SOLF0:USTF0",1739316829405,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316829706,0.03633783,198.26,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739316830002,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316830208,0.03633783,198.26,198.23,8.24324136]
["bitfinex-derivatives","SOLF0:USTF0",1739316833307,0.03633783,198.26,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739316836516,0.03633783,198.26,198.25,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739316837716,0.03633783,198.26,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739316837915,0.03633783,198.26,198.23,31.21046826]
["bitfinex-derivatives","SOLF0:USTF0",1739316839019,0.03633783,198.26,198.23,36.25516826]
["bitfinex-derivatives","SOLF0:USTF0",1739316839316,0.03633783,198.26,198.23,31.21046826]
["bitfinex-derivatives","SOLF0:USTF0",1739316840019,0.03633783,198.26,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739316840519,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316840718,0.03633783,198.26,198.23,8.24324136]
["bitfinex-derivatives","SOLF0:USTF0",1739316842917,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316843113,5.0444,198.25,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316843413,0.03633783,198.26,198.23,3.19844136]
["bitfinex-derivatives","SOLF0:USTF0",1739316843618,5.0446,198.24,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316847219,13.86945327,198.26,198.23,5.07974136]
["bitfinex-derivatives","SOLF0:USTF0",1739316847420,5.08053783,198.26,198.23,5.07974136]
["bitfinex-derivatives","SOLF0:USTF0",1739316848613,5.08053783,198.26,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316848818,0.03633783,198.26,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316849711,5.0444,198.25,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316849915,8.82525327,198.26,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316850112,8.78891544,198.24,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316850713,13.83351544,198.24,198.23,0.03484136]
["bitfinex-derivatives","SOLF0:USTF0",1739316852517,13.83351544,198.24,198.19,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316852518,8.78891544,198.24,198.19,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316852719,13.83451544,198.2,198.19,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316853517,8.78891544,198.2,198.17,28.0120269]
["bitfinex-derivatives","SOLF0:USTF0",1739316853723,8.78891544,198.2,198.18,0.03272507]
["bitfinex-derivatives","SOLF0:USTF0",1739316854119,13.83461544,198.2,198.18,0.03272507]
["bitfinex-derivatives","SOLF0:USTF0",1739316854319,0.03728755,198.21,198.18,0.03272507]
["bitfinex-derivatives","SOLF0:USTF0",1739316855722,0.03728755,198.21,198.18,5.07882507]
["bitfinex-derivatives","SOLF0:USTF0",1739316856226,0.03728755,198.21,198.18,0.03272507]
["bitfinex-derivatives","SOLF0:USTF0",1739316856423,0.03728755,198.21,198.18,8.82164051]
["bitfinex-derivatives","SOLF0:USTF0",1739316856625,0.03728755,198.21,198.2,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316857025,0.03728755,198.21,198.2,13.83451544]
["bitfinex-derivatives","SOLF0:USTF0",1739316859125,8.78891544,198.34,198.2,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316859320,8.78891544,198.34,198.26,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316860228,8.78891544,198.34,198.28,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316860425,0.03446578,198.32,198.28,8.82214415]
["bitfinex-derivatives","SOLF0:USTF0",1739316861128,0.03446578,198.32,198.29,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739316861327,0.03446578,198.32,198.28,8.82214415]
["bitfinex-derivatives","SOLF0:USTF0",1739316861924,0.03446578,198.32,198.3,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316862618,13.82951544,198.4,198.3,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316862819,13.82951544,198.4,198.33,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316863224,8.78891544,198.42,198.35,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316863431,2.3308,198.47,198.37,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316863432,8.78891544,198.44,198.37,8.78891544]
["bitfinex-derivatives","SOLF0:USTF0",1739316863729,15.30649828,198.47,198.34,13.71799828]
["bitfinex-derivatives","SOLF0:USTF0",1739316863926,15.30649828,198.47,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316864629,5.0395,198.44,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316866329,5.04,198.42,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316866527,15.30649828,198.47,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316866930,5.04,198.43,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316868738,5.0401,198.42,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316869540,15.30649828,198.47,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316869733,5.0398,198.43,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316870232,5.0405,198.4,198.39,0.03247436]
["bitfinex-derivatives","SOLF0:USTF0",1739316874351,13.71799828,198.41,198.31,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739316874532,5.0417,198.36,198.31,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739316875543,0.03529688,198.35,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316875841,5.07709688,198.35,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316876639,0.03529688,198.35,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316876840,5.0421,198.34,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316877037,0.03529688,198.35,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316877642,0.03529688,198.35,198.34,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739316878141,13.71799828,198.44,198.32,0.03293952]
["bitfinex-derivatives","SOLF0:USTF0",1739316878346,5.0407,198.4,198.36,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739316878538,13.71799828,198.44,198.31,16.86399828]
["bitfinex-derivatives","SOLF0:USTF0",1739316878733,5.0398,198.44,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739316878944,16.04869828,198.47,198.38,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739316879245,10.0762,198.5,198.31,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1739316879246,13.71799828,198.5,198.37,13.71799828]
["bitfinex-derivatives","SOLF0:USTF0",1739316879440,13.71799828,198.5,198.41,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1739316879642,13.71799828,198.5,198.41,5.0741606]
["bitfinex-derivatives","SOLF0:USTF0",1739316879843,13.71799828,198.5,198.41,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1739316880145,5.0383,198.49,198.44,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739316880742,5.0383,198.49,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316881145,13.71799828,198.53,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316881347,5.038,198.5,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316882850,5.0383,198.49,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316884449,13.71799828,198.53,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316885447,5.0378,198.51,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316885649,13.71799828,198.53,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316885847,13.71799828,198.53,198.45,5.07104643]
["bitfinex-derivatives","SOLF0:USTF0",1739316886050,13.71799828,198.53,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316886646,5.0382,198.5,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316886846,13.71799828,198.53,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316887545,13.71799828,198.56,198.45,0.03184643]
["bitfinex-derivatives","SOLF0:USTF0",1739316887753,13.71799828,198.56,198.43,13.71799828]
["bitfinex-derivatives","SOLF0:USTF0",1739316888054,13.71799828,198.56,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316890553,5.037,198.54,198.49,5.07202482]
["bitfinex-derivatives","SOLF0:USTF0",1739316891152,13.71799828,198.56,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316891854,5.0375,198.53,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316892349,13.71799828,198.56,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316893154,5.0375,198.52,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316894251,13.71799828,198.56,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316895654,8.77267889,198.52,198.49,0.03372482]
["bitfinex-derivatives","SOLF0:USTF0",1739316896154,5.0382,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316897257,13.81087889,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316898759,8.77267889,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316898960,5.0378,198.51,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316900359,8.77267889,198.52,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316900559,5.038,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316900954,5.0378,198.51,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316901159,8.77267889,198.52,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316901556,13.81037889,198.52,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316902060,8.77267889,198.52,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316902559,8.77267889,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316903754,13.81067889,198.5,198.49,0.03713762]
["bitfinex-derivatives","SOLF0:USTF0",1739316904258,8.77267889,198.5,198.43,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316904457,5.0391,198.46,198.43,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316904958,8.77267889,198.47,198.43,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316905359,8.80764996,198.47,198.43,7.03694302]
["bitfinex-derivatives","SOLF0:USTF0",1739316906359,8.80764996,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316907265,5.0395,198.44,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316910761,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316910964,0.03497107,198.47,198.44,13.72146393]
["bitfinex-derivatives","SOLF0:USTF0",1739316911464,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316912863,0.03497107,198.47,198.43,5.0737363]
["bitfinex-derivatives","SOLF0:USTF0",1739316915168,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316915760,5.07397107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316916067,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316916367,5.0393,198.45,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316918772,5.0391,198.46,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316919072,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316919571,5.07387107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316919870,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316920672,5.07377107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316921771,5.0391,198.46,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316922570,5.07377107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316923571,0.03497107,198.47,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316923871,5.0391,198.46,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316927576,5.0395,198.44,198.43,0.0339363]
["bitfinex-derivatives","SOLF0:USTF0",1739316928169,5.0404,198.41,198.38,28.0120269]
["bitfinex-derivatives","SOLF0:USTF0",1739316928370,13.72146393,198.45,198.38,28.0120269]
["bitfinex-derivatives","SOLF0:USTF0",1739316928782,13.72146393,198.45,198.37,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316928971,13.72146393,198.42,198.37,7.00300672]
["bitfinex-derivatives","SOLF0:USTF0",1739316929377,5.0408,198.39,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316931879,13.82466762,198.4,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316932282,8.78396762,198.4,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316932679,13.82456762,198.4,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316933373,8.78396762,198.4,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316933579,5.0408,198.39,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316942285,0.03331858,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316942490,5.0408,198.4,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316942787,0.03331858,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316943787,5.0408,198.39,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316952692,0.03331858,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316953593,8.81596213,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316955589,13.85626213,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316960491,8.81596213,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316961290,13.85636213,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316961492,0.03331858,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316961687,0.03331858,198.41,198.39,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739316963890,8.81596213,198.41,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316964091,8.78264355,198.39,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316964484,13.82344355,198.39,198.38,0.03662056]
["bitfinex-derivatives","SOLF0:USTF0",1739316966487,13.82344355,198.39,198.38,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739316966689,5.0413,198.37,198.36,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739316966896,8.78264355,198.36,198.33,75.87748074]
["bitfinex-derivatives","SOLF0:USTF0",1739316967087,8.78264355,198.34,198.33,45.89457563]
["bitfinex-derivatives","SOLF0:USTF0",1739316967492,8.78264355,198.34,198.31,7.00341301]
["bitfinex-derivatives","SOLF0:USTF0",1739316967691,8.78264355,198.32,198.31,7.00341301]
["bitfinex-derivatives","SOLF0:USTF0",1739316967888,8.78264355,198.32,198.31,7.03695884]
["bitfinex-derivatives","SOLF0:USTF0",1739316969796,13.82524355,198.32,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316971091,8.78264355,198.32,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316975402,8.78264355,198.32,198.31,5.07634583]
["bitfinex-derivatives","SOLF0:USTF0",1739316975600,8.82050975,198.34,198.31,5.07634583]
["bitfinex-derivatives","SOLF0:USTF0",1739316975901,8.78264355,198.32,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316978805,8.82050975,198.34,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316981508,8.78264355,198.32,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316990708,0.0378662,198.34,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739316991906,0.0378662,198.34,198.31,5.07634583]
["bitfinex-derivatives","SOLF0:USTF0",1739317002319,0.0378662,198.34,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739317002715,0.0378662,198.34,198.31,5.07624583]
["bitfinex-derivatives","SOLF0:USTF0",1739317003222,0.0378662,198.34,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739317005022,0.0378662,198.34,198.31,5.07634583]
["bitfinex-derivatives","SOLF0:USTF0",1739317006120,0.0378662,198.34,198.32,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739317006321,0.0378662,198.34,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739317006825,0.0378662,198.34,198.32,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739317007629,8.78264355,198.36,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739317008830,0.03727912,198.35,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739317009733,0.03727912,198.35,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739317011737,0.03727912,198.35,198.31,0.03354583]
["bitfinex-derivatives","SOLF0:USTF0",1739317011936,0.03727912,198.35,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739317014042,8.78264355,198.44,198.35,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317014243,8.78264355,198.44,198.37,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317014633,8.78264355,198.44,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739317014834,8.78264355,198.44,198.37,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317015038,0.03254916,198.42,198.39,0.03857594]
["bitfinex-derivatives","SOLF0:USTF0",1739317015738,0.03254916,198.42,198.4,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739317015940,8.81519271,198.42,198.39,0.03857594]
["bitfinex-derivatives","SOLF0:USTF0",1739317016140,8.78264355,198.4,198.39,0.03857594]
["bitfinex-derivatives","SOLF0:USTF0",1739317021547,8.78264355,198.4,198.3,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739317021852,8.78264355,198.33,198.3,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739317022747,8.78264355,198.33,198.3,1.56706905]
["bitfinex-derivatives","SOLF0:USTF0",1739317023051,8.81646897,198.33,198.3,1.56706905]
["bitfinex-derivatives","SOLF0:USTF0",1739317023349,13.85896897,198.33,198.3,0.03366905]
["bitfinex-derivatives","SOLF0:USTF0",1739317023551,8.81646897,198.33,198.3,0.03366905]
["bitfinex-derivatives","SOLF0:USTF0",1739317024051,13.82544355,198.31,198.3,0.03366905]
["bitfinex-derivatives","SOLF0:USTF0",1739317026247,8.78264355,198.31,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1739317026452,8.78264355,198.26,198.2,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1739317027450,0.03685682,198.25,198.21,0.03236698]
["bitfinex-derivatives","SOLF0:USTF0",1739317028248,0.03685682,198.25,198.21,5.07776698]
["bitfinex-derivatives","SOLF0:USTF0",1739317028851,0.03685682,198.25,198.21,0.03236698]
["bitfinex-derivatives","SOLF0:USTF0",1739317031758,0.03685682,198.25,198.21,5.07756698]
["bitfinex-derivatives","SOLF0:USTF0",1739317033459,0.03685682,198.25,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739317034556,0.03685682,198.25,198.21,0.03236698]
["bitfinex-derivatives","SOLF0:USTF0",1739317035163,0.03685682,198.25,198.21,5.07766698]
["bitfinex-derivatives","SOLF0:USTF0",1739317036160,0.03685682,198.25,198.21,8.81501053]
["bitfinex-derivatives","SOLF0:USTF0",1739317036556,0.03685682,198.25,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739317041064,0.03685682,198.25,198.21,8.81501053]
["bitfinex-derivatives","SOLF0:USTF0",1739317041358,0.03685682,198.25,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739317041755,0.03685682,198.25,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739317042966,8.78264355,198.3,198.23,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317044162,8.78264355,198.3,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739317044163,5.0435,198.29,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739317044364,0.03485282,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317045760,0.03485282,198.28,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739317045964,0.03485282,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317046368,0.03485282,198.28,198.25,5.07806351]
["bitfinex-derivatives","SOLF0:USTF0",1739317046669,5.07845282,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317047071,0.03485282,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317048170,0.03485282,198.28,198.25,5.07816351]
["bitfinex-derivatives","SOLF0:USTF0",1739317048670,0.03485282,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317049968,0.03485282,198.28,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739317053270,0.03485282,198.28,198.27,13.82644355]
["bitfinex-derivatives","SOLF0:USTF0",1739317053573,0.03485282,198.28,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739317054564,0.03485282,198.28,198.27,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739317061174,8.81749637,198.28,198.25,5.07806351]
["bitfinex-derivatives","SOLF0:USTF0",1739317061775,8.81749637,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317061971,13.86129637,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317064577,5.0439,198.27,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317065081,13.86109637,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317067181,8.81749637,198.28,198.25,5.07806351]
["bitfinex-derivatives","SOLF0:USTF0",1739317067676,8.81749637,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317068381,8.81749637,198.28,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739317068582,8.81749637,198.28,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317069983,8.78264355,198.26,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317071880,13.82674355,198.26,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317073580,8.78264355,198.26,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317074788,13.82674355,198.26,198.25,0.03376351]
["bitfinex-derivatives","SOLF0:USTF0",1739317081988,5.0451,198.23,198.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317082293,8.78264355,198.21,198.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317086197,0.03853576,198.22,198.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317090801,8.78264355,198.21,198.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317101210,8.78264355,198.21,198.19,0.03721942]
["bitfinex-derivatives","SOLF0:USTF0",1739317101411,8.78264355,198.14,198.08,6.98251745]
["bitfinex-derivatives","SOLF0:USTF0",1739317101714,8.78264355,198.12,198.08,6.98251745]
["bitfinex-derivatives","SOLF0:USTF0",1739317102415,8.81886488,198.12,198.08,7.01624331]
["bitfinex-derivatives","SOLF0:USTF0",1739317102716,0.03622133,198.12,198.08,7.01624331]
["bitfinex-derivatives","SOLF0:USTF0",1739317103014,0.03622133,198.12,198.09,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317104016,0.03622133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317104412,5.08392133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317104609,0.03622133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317105316,5.08392133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317106618,0.03622133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317107420,0.03622133,198.12,198.08,5.08222586]
["bitfinex-derivatives","SOLF0:USTF0",1739317107818,0.03622133,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317108618,0.03622133,198.12,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739317109213,13.86676488,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317109412,8.81886488,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317110121,13.86666488,198.12,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317110517,8.78264355,198.1,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317110818,5.0484,198.09,198.08,0.03372586]
["bitfinex-derivatives","SOLF0:USTF0",1739317112121,8.78264355,198.1,197.99,13.29694355]
["bitfinex-derivatives","SOLF0:USTF0",1739317112319,8.78264355,198.04,198.01,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317112522,8.78264355,198.04,197.99,13.29694355]
["bitfinex-derivatives","SOLF0:USTF0",1739317112720,8.78264355,198.04,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317112919,8.78264355,198.04,197.99,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739317113319,0.03532608,198.03,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739317114717,0.03532608,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317114917,8.78264355,198.08,198.01,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317115123,8.78264355,198.08,197.99,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739317115124,8.78264355,198.1,198.03,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317115621,8.78264355,198.1,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317115817,8.78264355,198.08,198.01,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317116015,8.81708333,198.06,198.03,0.0350836]
["bitfinex-derivatives","SOLF0:USTF0",1739317116320,8.78264355,198.06,197.99,13.29694355]
["bitfinex-derivatives","SOLF0:USTF0",1739317116520,8.81462107,198.06,198.03,0.03276711]
["bitfinex-derivatives","SOLF0:USTF0",1739317117118,8.81462107,198.06,198.03,5.08276711]
["bitfinex-derivatives","SOLF0:USTF0",1739317117720,8.81462107,198.06,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317119626,8.81462107,198.06,198.05,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739317120022,0.03197752,198.06,198.05,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739317122126,8.78264355,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739317122825,8.78264355,198.14,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739317123034,8.78264355,198.14,198.09,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317123226,0.03748097,198.15,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317123426,8.78264355,198.16,198.09,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317123732,8.81616889,198.16,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317124530,8.81616889,198.16,198.12,5.08602544]
["bitfinex-derivatives","SOLF0:USTF0",1739317126230,8.78264355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317127332,13.82984355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317128529,8.78264355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317131442,5.0474,198.13,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317133837,13.82984355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317134336,5.0474,198.13,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317136535,13.82984355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317137644,8.78264355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317137841,8.81616889,198.16,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317138041,5.047,198.15,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317138343,8.81616889,198.16,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317138542,8.78264355,198.14,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317140844,8.81616889,198.16,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317142942,8.81616889,198.16,198.12,5.08592544]
["bitfinex-derivatives","SOLF0:USTF0",1739317144440,0.03352534,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739317144747,0.03352534,198.16,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317144943,0.03352534,198.16,198.12,1.56352544]
["bitfinex-derivatives","SOLF0:USTF0",1739317145348,8.78264355,198.13,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317145745,13.83004355,198.13,198.12,0.03832544]
["bitfinex-derivatives","SOLF0:USTF0",1739317146048,8.78264355,198.13,198.01,10.30784355]
["bitfinex-derivatives","SOLF0:USTF0",1739317146248,8.78264355,198.07,198.01,11.78884355]
["bitfinex-derivatives","SOLF0:USTF0",1739317146547,8.78264355,198.07,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317146748,8.78264355,198.07,198.01,11.78884355]
["bitfinex-derivatives","SOLF0:USTF0",1739317147049,8.78264355,198.07,198.01,16.83914355]
["bitfinex-derivatives","SOLF0:USTF0",1739317147240,0.03258574,198.06,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317147545,5.08198574,198.06,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317148544,0.03258574,198.06,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317149445,0.03258574,198.06,198.02,5.0837932]
["bitfinex-derivatives","SOLF0:USTF0",1739317149638,0.03258574,198.06,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317150339,0.03258574,198.06,198.03,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317150949,0.03258574,198.06,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317151149,0.03258574,198.06,198.03,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317151743,0.03258574,198.06,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739317152242,0.03258574,198.06,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317152641,5.0496,198.05,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317152841,13.83224355,198.05,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317153042,8.78264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317153851,13.83264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317155345,8.78264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317157649,13.83264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317158452,8.78264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317160550,13.83264355,198.03,198.02,0.0337932]
["bitfinex-derivatives","SOLF0:USTF0",1739317161956,13.83264355,198.03,197.95,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739317161957,8.78264355,198.03,197.95,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739317162149,8.78264355,197.99,197.95,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739317163455,13.86768402,197.99,197.95,4.60939504]
["bitfinex-derivatives","SOLF0:USTF0",1739317165062,5.0515,197.98,197.95,1.59079504]
["bitfinex-derivatives","SOLF0:USTF0",1739317165353,8.81658402,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317166156,5.0513,197.98,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317166761,13.86758402,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317167861,0.03394047,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317168059,0.03394047,197.99,197.95,8.81453859]
["bitfinex-derivatives","SOLF0:USTF0",1739317168662,8.78264355,197.96,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317169058,8.78264355,197.98,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317169361,0.03394047,197.99,197.95,8.81453859]
["bitfinex-derivatives","SOLF0:USTF0",1739317169657,0.03394047,197.99,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739317169960,0.03394047,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317171062,0.03394047,197.99,197.95,5.08379504]
["bitfinex-derivatives","SOLF0:USTF0",1739317171762,0.03394047,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317172062,0.03394047,197.99,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739317172759,0.03394047,197.99,197.95,0.03189504]
["bitfinex-derivatives","SOLF0:USTF0",1739317172959,13.83264355,198.04,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739317173262,115.13,198.16,197.93,204.81164355]
["bitfinex-derivatives","SOLF0:USTF0",1739317173263,8.78264355,198.0,197.93,204.81164355]
["bitfinex-derivatives","SOLF0:USTF0",1739317173863,13.83344355,198.0,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739317174061,0.03825477,197.98,197.95,0.03473639]
["bitfinex-derivatives","SOLF0:USTF0",1739317174261,8.82089832,197.98,197.95,0.03473639]
["bitfinex-derivatives","SOLF0:USTF0",1739317175767,13.83434355,197.96,197.95,0.03473639]
["bitfinex-derivatives","SOLF0:USTF0",1739317179763,5.053,197.91,197.86,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739317179971,8.78264355,197.88,197.81,8.78264355]
["bitfinex-derivatives","SOLF0:USTF0",1739317180167,8.78264355,197.88,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739317180762,8.78264355,197.86,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739317180970,8.78264355,197.86,197.83,0.03683733]
["bitfinex-derivatives","SOLF0:USTF0",1739317181469,0.03342744,197.87,197.83,8.81948088]
["bitfinex-derivatives","SOLF0:USTF0",1739317181670,13.79211248,197.93,197.83,0.03683733]
["bitfinex-derivatives","SOLF0:USTF0",1739317181976,13.79211248,197.93,197.8,15.24871248]
["bitfinex-derivatives","SOLF0:USTF0",1739317182269,13.79211248,197.93,197.8,208.24871248]
["bitfinex-derivatives","SOLF0:USTF0",1739317182666,5.052,197.95,197.88,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739317182871,0.03739825,197.88,197.86,13.79211248]
["bitfinex-derivatives","SOLF0:USTF0",1739317183072,13.79211248,197.96,197.87,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1739317183264,13.79211248,197.99,197.87,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1739317183673,5.0512,197.98,197.9,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739317184269,0.03583956,197.96,197.92,0.03357567]
["bitfinex-derivatives","SOLF0:USTF0",1739317185174,0.03583956,197.96,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739317186673,0.03583956,197.96,197.95,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739317193084,13.79211248,198.02,197.92,0.03357567]
["bitfinex-derivatives","SOLF0:USTF0",1739317193288,13.79211248,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739317193789,13.79211248,198.05,197.92,13.79211248]
["bitfinex-derivatives","SOLF0:USTF0",1739317194088,13.79211248,198.05,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317194390,0.0350571,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317194684,13.79211248,198.05,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317194884,0.03738393,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317197081,0.03738393,198.0,197.97,5.08687599]
["bitfinex-derivatives","SOLF0:USTF0",1739317199091,13.79211248,198.05,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317199994,13.79211248,198.05,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739317200290,0.03359299,198.04,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739317201694,8.81579546,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739317201894,8.81579546,198.03,197.98,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739317202096,8.81579546,198.03,197.98,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739317202499,8.81579546,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739317203094,8.81579546,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739317203500,8.81579546,198.01,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317203792,8.81579546,197.99,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317205400,13.86689546,197.99,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317205599,5.0511,197.99,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317206391,0.03232547,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317207092,5.08312547,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317207695,0.03232547,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317208497,0.03232547,198.0,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739317208695,0.03232547,198.0,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317209894,13.7824463,198.07,197.97,0.03547599]
["bitfinex-derivatives","SOLF0:USTF0",1739317210099,13.7824463,198.1,197.97,13.7824463]
["bitfinex-derivatives","SOLF0:USTF0",1739317210896,5.049,198.07,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739317211100,5.049,198.07,198.02,0.03687285]
["bitfinex-derivatives","SOLF0:USTF0",1739317211301,13.7824463,198.1,198.02,0.03687285]
["bitfinex-derivatives","SOLF0:USTF0",1739317212000,13.7824463,198.07,198.02,0.03687285]
["bitfinex-derivatives","SOLF0:USTF0",1739317212200,13.7824463,198.07,197.96,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1739317212400,13.7824463,198.07,198.03,0.03635372]
["bitfinex-derivatives","SOLF0:USTF0",1739317213503,18.8321463,198.04,198.03,0.03635372]
["bitfinex-derivatives","SOLF0:USTF0",1739317214904,13.7824463,198.04,197.95,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739317215201,13.7824463,198.01,197.91,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739317215400,13.7824463,198.01,197.9,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739317215604,5.0514,197.98,197.92,198.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739317216304,0.0354545,197.97,197.93,0.03420373]
["bitfinex-derivatives","SOLF0:USTF0",1739317216602,0.0354545,197.97,197.93,5.08670373]
["bitfinex-derivatives","SOLF0:USTF0",1739317217002,5.0502,198.03,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739317217199,5.0502,198.03,197.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317217399,13.7824463,198.04,197.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317217602,13.7824463,198.07,197.94,13.7824463]
["bitfinex-derivatives","SOLF0:USTF0",1739317218003,18.8314463,198.07,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739317218307,18.8314463,198.07,197.99,0.03878078]
["bitfinex-derivatives","SOLF0:USTF0",1739317218702,18.8314463,198.07,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739317219504,13.7824463,198.1,197.99,0.03878078]
["bitfinex-derivatives","SOLF0:USTF0",1739317219714,5.0482,198.1,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739317219912,5.0482,198.1,198.03,0.03631286]
["bitfinex-derivatives","SOLF0:USTF0",1739317220107,5.0482,198.1,198.03,5.08621286]
["bitfinex-derivatives","SOLF0:USTF0",1739317221112,5.0482,198.1,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317222307,13.7824463,198.13,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317222510,13.7824463,198.13,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317222710,13.7824463,198.16,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317222911,13.7824463,198.16,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317223112,5.0477,198.12,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317223909,13.7824463,198.16,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317225009,5.0476,198.13,198.07,5.08360949]
["bitfinex-derivatives","SOLF0:USTF0",1739317225211,13.7824463,198.16,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317225709,5.0475,198.13,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317225910,13.7824463,198.16,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317226114,5.0476,198.13,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317226614,5.0476,198.13,198.07,5.08380949]
["bitfinex-derivatives","SOLF0:USTF0",1739317226817,5.0472,198.14,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317227213,5.0472,198.14,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739317228014,5.0476,198.13,198.07,5.08380949]
["bitfinex-derivatives","SOLF0:USTF0",1739317229616,5.0476,198.13,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317231712,13.7824463,198.16,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317231913,5.0472,198.14,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317232517,5.0472,198.14,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317232718,5.0472,198.14,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739317232923,13.7824463,198.16,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317233108,5.0476,198.13,198.07,0.03490949]
["bitfinex-derivatives","SOLF0:USTF0",1739317233615,5.0476,198.13,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739317236424,113.7824463,198.22,198.09,13.7824463]
["bitfinex-derivatives","SOLF0:USTF0",1739317236617,13.7824463,198.25,198.12,13.7824463]
["bitfinex-derivatives","SOLF0:USTF0",1739317236816,5.0456,198.2,198.14,5.08255616]
["bitfinex-derivatives","SOLF0:USTF0",1739317237018,13.7824463,198.25,198.14,0.03555616]
["bitfinex-derivatives","SOLF0:USTF0",1739317237926,5.0462,198.18,198.14,0.03555616]
["bitfinex-derivatives","SOLF0:USTF0",1739317238724,13.7824463,198.22,198.14,0.03555616]
["bitfinex-derivatives","SOLF0:USTF0",1739317239020,5.0459,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317239224,13.7824463,198.22,198.16,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1739317239816,5.0464,198.17,198.16,0.03852064]
["bitfinex-derivatives","SOLF0:USTF0",1739317244826,5.0481,198.11,198.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317245026,5.0481,198.11,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739317245226,5.0482,198.1,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317245427,13.7824463,198.12,198.02,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1739317245926,5.0487,198.08,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317246527,5.0491,198.07,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317247029,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317248030,5.0488,198.08,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317248630,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317249432,5.08396679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317249934,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317250726,0.03556679,198.09,198.05,5.08351584]
["bitfinex-derivatives","SOLF0:USTF0",1739317251133,0.03556679,198.09,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317253636,0.03556679,198.09,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739317253839,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317254635,0.03556679,198.09,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317255037,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317256037,0.03556679,198.09,198.07,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739317256237,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317256639,0.03556679,198.09,198.06,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739317257335,0.03556679,198.09,198.05,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739317257541,0.03556679,198.09,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739317259345,0.03556679,198.09,198.08,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739317260945,5.0464,198.17,198.12,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739317261147,1.4846,198.21,198.09,13.7824463]
["bitfinex-derivatives","SOLF0:USTF0",1739317262139,5.0458,198.2,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317263351,5.0459,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317263947,5.0459,198.19,198.13,5.0849885]
["bitfinex-derivatives","SOLF0:USTF0",1739317264651,5.0459,198.19,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317267751,8.80123303,198.2,198.14,8.80123303]
["bitfinex-derivatives","SOLF0:USTF0",1739317267951,8.80123303,198.24,198.18,8.80123303]
["bitfinex-derivatives","SOLF0:USTF0",1739317268254,8.80123303,198.26,198.18,8.80123303]
["bitfinex-derivatives","SOLF0:USTF0",1739317268753,5.0446,198.25,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317270257,5.0448,198.24,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317270853,1.5265,198.27,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317271054,5.0444,198.25,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317272851,13.7440306,198.29,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317273557,43.14849858,198.31,198.2,0.03710664]
["bitfinex-derivatives","SOLF0:USTF0",1739317273753,5.0436,198.28,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739317273949,43.14849858,198.31,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739317274151,43.14849858,198.31,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317274953,5.0434,198.29,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317275159,43.14849858,198.31,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317276258,5.0438,198.28,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317278658,5.0439,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317279462,5.0443,198.26,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317280261,5.0443,198.25,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317283860,5.0442,198.26,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317284056,0.8504,198.31,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317284261,13.7440306,198.32,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317286762,5.044,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317287261,13.7440306,198.32,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317287452,5.0437,198.28,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317291662,5.044,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317293263,5.0441,198.26,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317293563,8.79328198,198.29,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317293963,5.0439,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317294164,8.79328198,198.29,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317294466,5.0438,198.28,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317295472,5.0439,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317302076,5.0442,198.26,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317302272,8.79328198,198.27,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317302476,8.79328198,198.25,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317302673,13.83758198,198.25,198.24,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739317306987,8.79328198,198.25,198.17,10.33988198]
["bitfinex-derivatives","SOLF0:USTF0",1739317307192,5.046,198.19,198.15,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317307490,5.046,198.19,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739317307491,8.79328198,198.19,198.13,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317307988,13.83938198,198.19,198.13,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317308189,0.03255823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317309486,5.07875823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317310493,0.03255823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317310794,0.03255823,198.18,198.14,5.08230742]
["bitfinex-derivatives","SOLF0:USTF0",1739317311492,0.03255823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317312192,5.07865823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317319098,5.07865823,198.18,198.14,5.08230742]
["bitfinex-derivatives","SOLF0:USTF0",1739317320999,5.07865823,198.18,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317321198,8.79328198,198.17,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317321499,8.79328198,198.15,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317321702,13.84018198,198.15,198.14,0.03520742]
["bitfinex-derivatives","SOLF0:USTF0",1739317322004,13.84018198,198.15,198.06,198.049]
["bitfinex-derivatives","SOLF0:USTF0",1739317322005,8.79328198,198.15,198.03,10.36328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317322299,8.79328198,198.09,198.03,10.36328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317322694,8.79328198,198.09,198.03,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739317323094,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317324300,0.03357649,198.08,198.05,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317324500,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317325200,8.79328198,198.07,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317329595,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317329800,0.03357649,198.08,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739317336204,0.03357649,198.08,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739317336397,0.03357649,198.08,198.05,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317337305,0.03357649,198.08,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739317345214,0.03357649,198.08,198.05,13.84268198]
["bitfinex-derivatives","SOLF0:USTF0",1739317345409,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317347710,0.03357649,198.08,198.04,5.08749917]
["bitfinex-derivatives","SOLF0:USTF0",1739317351221,0.03357649,198.08,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317353914,0.03357649,198.08,198.04,5.08749917]
["bitfinex-derivatives","SOLF0:USTF0",1739317354818,0.03357649,198.08,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317355119,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317355622,0.03357649,198.08,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739317361535,0.03357649,198.08,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317361736,0.03357649,198.08,198.05,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317361927,0.03357649,198.08,198.07,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317362434,0.03357649,198.08,198.07,13.84218198]
["bitfinex-derivatives","SOLF0:USTF0",1739317382450,0.03357649,198.08,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739317387545,5.0494,198.05,198.04,0.03789917]
["bitfinex-derivatives","SOLF0:USTF0",1739317388349,8.79328198,198.06,197.97,6.98251745]
["bitfinex-derivatives","SOLF0:USTF0",1739317388549,8.79328198,197.99,197.97,6.98251745]
["bitfinex-derivatives","SOLF0:USTF0",1739317388756,5.0512,197.98,197.97,6.98251745]
["bitfinex-derivatives","SOLF0:USTF0",1739317389344,5.052,197.95,197.89,9.99061745]
["bitfinex-derivatives","SOLF0:USTF0",1739317389556,8.79328198,197.93,197.89,9.99061745]
["bitfinex-derivatives","SOLF0:USTF0",1739317389953,8.79328198,197.93,197.89,10.02611459]
["bitfinex-derivatives","SOLF0:USTF0",1739317390150,8.82578733,197.93,197.89,10.02611459]
["bitfinex-derivatives","SOLF0:USTF0",1739317390453,8.82578733,197.93,197.89,7.01801459]
["bitfinex-derivatives","SOLF0:USTF0",1739317392158,13.87848733,197.93,197.89,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739317393150,8.82578733,197.93,197.89,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739317394846,13.87838733,197.93,197.89,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739317395452,8.82578733,197.93,197.89,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739317396554,0.03250535,197.93,197.89,5.08879714]
["bitfinex-derivatives","SOLF0:USTF0",1739317399750,0.03250535,197.93,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739317400056,0.03250535,197.93,197.9,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317400257,0.03250535,197.93,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739317400456,0.03250535,197.93,197.89,0.03549714]
["bitfinex-derivatives","SOLF0:USTF0",1739317400651,8.79328198,197.9,197.81,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317400856,8.79328198,197.85,197.77,63.92257802]
["bitfinex-derivatives","SOLF0:USTF0",1739317401354,8.79328198,197.85,197.79,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317401855,8.79328198,197.87,197.79,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317402055,0.03870827,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317403058,0.03870827,197.84,197.81,13.84868198]
["bitfinex-derivatives","SOLF0:USTF0",1739317403762,0.03870827,197.84,197.81,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317406763,0.03870827,197.84,197.81,13.84888198]
["bitfinex-derivatives","SOLF0:USTF0",1739317408059,0.03870827,197.84,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739317409356,0.03870827,197.84,197.8,5.09355289]
["bitfinex-derivatives","SOLF0:USTF0",1739317410164,0.03870827,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317410962,0.03870827,197.84,197.8,5.09365289]
["bitfinex-derivatives","SOLF0:USTF0",1739317412669,0.03870827,197.84,197.81,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739317412966,0.03870827,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317414762,0.03870827,197.84,197.81,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317414967,0.03870827,197.84,197.83,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317415270,0.03870827,197.84,197.83,13.84838198]
["bitfinex-derivatives","SOLF0:USTF0",1739317415963,8.83199025,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317416267,13.84868198,197.82,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317417167,8.79328198,197.82,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317417362,5.0556,197.81,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317419563,13.84858198,197.82,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317419759,8.79328198,197.82,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317421070,8.83199025,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317421667,13.88679025,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317423374,5.0556,197.81,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317425875,8.79328198,197.82,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317428475,8.83199025,197.84,197.8,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739317428876,8.83199025,197.84,197.8,5.09355289]
["bitfinex-derivatives","SOLF0:USTF0",1739317431081,0.03870827,197.84,197.8,8.83123487]
["bitfinex-derivatives","SOLF0:USTF0",1739317431281,0.03870827,197.84,197.82,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317433182,0.03870827,197.84,197.82,13.84838198]
["bitfinex-derivatives","SOLF0:USTF0",1739317433682,0.03870827,197.84,197.81,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739317434885,0.03870827,197.84,197.82,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739317435585,0.03870827,197.84,197.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739317435785,0.03870827,197.84,197.83,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739317447793,8.79328198,197.9,197.82,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317447994,5.0532,197.91,197.84,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317448297,8.79328198,197.9,197.84,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317448499,13.84658198,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739317448994,0.03511445,197.89,197.86,0.03364189]
["bitfinex-derivatives","SOLF0:USTF0",1739317453896,8.79328198,197.96,197.88,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317454102,8.79328198,197.96,197.9,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317454507,13.84508198,197.96,197.88,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317455100,0.03342386,197.94,197.9,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1739317455506,0.03342386,197.94,197.9,5.0904561]
["bitfinex-derivatives","SOLF0:USTF0",1739317455805,0.03342386,197.94,197.9,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1739317456302,0.03342386,197.94,197.9,5.0905561]
["bitfinex-derivatives","SOLF0:USTF0",1739317457701,0.03342386,197.94,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739317459011,8.79328198,197.92,197.9,0.0373561]
["bitfinex-derivatives","SOLF0:USTF0",1739317459405,5.0534,197.9,197.82,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739317459705,15.16,198.01,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317459706,8.79328198,197.86,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317459903,8.79328198,197.86,197.82,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739317460108,8.79328198,197.86,197.82,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739317460510,8.83082611,197.86,197.82,6.61647258]
["bitfinex-derivatives","SOLF0:USTF0",1739317461415,5.0547,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317463409,5.0551,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317465813,8.79328198,197.84,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317466916,8.83082611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317467616,13.88522611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317468620,8.83082611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317468814,0.03754413,197.86,197.84,13.84808198]
["bitfinex-derivatives","SOLF0:USTF0",1739317469018,0.03754413,197.86,197.84,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317469320,0.03754413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317469817,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317471920,8.83082611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317473118,13.88512611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317474721,8.83082611,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317475322,8.79328198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317476224,13.84838198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317477223,8.79328198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317481826,13.84788198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317485032,5.0548,197.84,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317485231,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317485732,13.84788198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317486030,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317486432,8.79328198,197.85,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317486632,0.03754413,197.86,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317488332,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317489932,0.03754413,197.86,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317490434,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317491737,0.03754413,197.86,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317492834,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317493040,0.03754413,197.86,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317495742,0.03754413,197.86,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317498039,0.03754413,197.86,197.84,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739317498234,0.03754413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317498635,0.03754413,197.86,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317500632,5.09184413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317501540,0.03754413,197.86,197.82,5.09037258]
["bitfinex-derivatives","SOLF0:USTF0",1739317501940,0.03754413,197.86,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317502139,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317503342,0.03754413,197.86,197.82,5.09047258]
["bitfinex-derivatives","SOLF0:USTF0",1739317503540,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317503944,13.84838198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317506251,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317506749,8.79328198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317508853,13.84838198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317509752,8.79328198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317510152,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317511049,13.84798198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317511353,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317511553,13.84788198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317511950,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317512154,13.84838198,197.83,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317515454,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317515663,0.03754413,197.86,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317515858,0.03754413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317516659,0.03754413,197.86,197.83,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739317517161,0.03754413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317518463,0.03754413,197.86,197.83,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739317519961,5.09184413,197.86,197.83,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739317520154,5.09184413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317520155,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317521863,5.055,197.84,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317522363,8.79328198,197.85,197.82,0.03517258]
["bitfinex-derivatives","SOLF0:USTF0",1739317523863,0.03754413,197.86,197.82,5.09027258]
["bitfinex-derivatives","SOLF0:USTF0",1739317525560,0.03754413,197.86,197.83,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317525765,0.03754413,197.86,197.82,8.82845456]
["bitfinex-derivatives","SOLF0:USTF0",1739317525961,0.03754413,197.86,197.83,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1739317526763,8.79328198,197.91,197.86,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739317527068,8.79328198,197.91,197.84,10.35588198]
["bitfinex-derivatives","SOLF0:USTF0",1739317527367,13.84598198,197.93,197.87,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739317528069,0.0321072,197.92,197.88,0.03813219]
["bitfinex-derivatives","SOLF0:USTF0",1739317528468,0.0321072,197.92,197.88,5.09173219]
["bitfinex-derivatives","SOLF0:USTF0",1739317528771,0.0321072,197.92,197.88,0.03813219]
["bitfinex-derivatives","SOLF0:USTF0",1739317529068,0.0321072,197.92,197.88,5.09183219]
["bitfinex-derivatives","SOLF0:USTF0",1739317531169,0.0321072,197.92,197.88,0.03813219]
["bitfinex-derivatives","SOLF0:USTF0",1739317531372,0.0321072,197.92,197.88,8.83141417]
["bitfinex-derivatives","SOLF0:USTF0",1739317532069,8.79328198,197.97,197.9,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317533271,0.03652645,197.95,197.92,0.03595897]
["bitfinex-derivatives","SOLF0:USTF0",1739317533768,0.03652645,197.95,197.92,5.08865897]
["bitfinex-derivatives","SOLF0:USTF0",1739317534770,0.03652645,197.95,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739317535170,2.6892,198.09,197.92,0.03595897]
["bitfinex-derivatives","SOLF0:USTF0",1739317535171,8.79328198,198.01,197.94,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317536269,8.79328198,198.01,197.96,0.03641989]
["bitfinex-derivatives","SOLF0:USTF0",1739317536870,8.79328198,198.01,197.96,5.08811989]
["bitfinex-derivatives","SOLF0:USTF0",1739317537372,13.84328198,198.03,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739317537674,8.79328198,198.03,197.96,8.82970187]
["bitfinex-derivatives","SOLF0:USTF0",1739317537873,5.0503,198.02,197.96,13.88120187]
["bitfinex-derivatives","SOLF0:USTF0",1739317538066,8.79328198,198.03,197.96,13.88120187]
["bitfinex-derivatives","SOLF0:USTF0",1739317538067,8.79328198,198.03,197.96,8.82970187]
["bitfinex-derivatives","SOLF0:USTF0",1739317538870,13.84338198,198.03,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739317539272,8.79328198,198.03,197.96,8.82970187]
["bitfinex-derivatives","SOLF0:USTF0",1739317539465,8.79328198,197.99,197.96,0.03641989]
["bitfinex-derivatives","SOLF0:USTF0",1739317539668,8.79328198,197.99,197.95,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739317539863,8.79328198,197.99,197.96,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1739317540071,5.0512,197.98,197.96,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1739317540873,8.79328198,197.99,197.96,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1739317541066,13.84428198,197.99,197.96,0.03470864]
["bitfinex-derivatives","SOLF0:USTF0",1739317542273,8.79328198,198.03,197.96,8.82799062]
["bitfinex-derivatives","SOLF0:USTF0",1739317542576,8.79328198,198.03,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317542778,13.84348198,198.03,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317543078,8.79328198,198.03,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317543478,5.0504,198.02,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317544176,5.0508,198.0,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317545283,5.051,197.99,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317548481,13.84428198,197.99,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317552783,8.79328198,198.01,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317552987,1.5236,198.09,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317552988,8.79328198,198.03,197.98,0.03677321]
["bitfinex-derivatives","SOLF0:USTF0",1739317553886,13.84288198,198.05,197.98,8.83005519]
["bitfinex-derivatives","SOLF0:USTF0",1739317554685,13.84288198,198.05,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739317554886,8.79328198,198.05,198.0,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317555083,8.79328198,198.07,198.0,8.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1739317555484,8.79328198,198.07,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317555689,5.0487,198.08,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317556888,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317557190,5.0484,198.09,198.02,5.08279258]
["bitfinex-derivatives","SOLF0:USTF0",1739317557989,5.0484,198.09,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317559093,5.0484,198.09,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317559386,13.76941631,198.1,198.02,5.08279258]
["bitfinex-derivatives","SOLF0:USTF0",1739317559692,5.0487,198.08,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317560692,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317561694,5.0492,198.07,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317562295,5.0487,198.08,198.02,5.08279258]
["bitfinex-derivatives","SOLF0:USTF0",1739317563895,13.76941631,198.1,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317563896,5.0485,198.09,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317564496,5.0487,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317564699,5.0487,198.08,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317564895,5.0487,198.08,198.02,5.08279258]
["bitfinex-derivatives","SOLF0:USTF0",1739317565398,5.0487,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317565599,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317565898,5.049,198.07,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317566099,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317566695,5.0497,198.05,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317567497,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317569203,5.0488,198.08,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317569400,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317569904,13.76941631,198.1,198.02,5.08289258]
["bitfinex-derivatives","SOLF0:USTF0",1739317570804,13.76941631,198.1,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317571205,5.0486,198.09,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317571400,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317571700,13.76941631,198.1,198.02,5.08279258]
["bitfinex-derivatives","SOLF0:USTF0",1739317572104,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317572600,5.0494,198.06,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317572802,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317573199,13.76941631,198.1,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739317574004,5.0486,198.09,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739317574306,5.0487,198.08,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739317575203,13.76941631,198.1,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317575606,8.81249285,198.07,198.02,0.03269258]
["bitfinex-derivatives","SOLF0:USTF0",1739317575905,13.86159285,198.07,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739317576106,8.81249285,198.05,198.03,0.03699752]
["bitfinex-derivatives","SOLF0:USTF0",1739317576404,8.81249285,198.05,197.99,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739317576602,8.81249285,198.05,198.02,0.03203574]
["bitfinex-derivatives","SOLF0:USTF0",1739317577106,8.81249285,198.07,198.02,0.03203574]
["bitfinex-derivatives","SOLF0:USTF0",1739317577301,8.81249285,198.07,198.0,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317577509,13.86169285,198.07,198.03,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1739317577812,8.81249285,198.09,198.03,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1739317578002,13.86109285,198.09,198.03,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739317578307,8.81249285,198.09,198.04,0.03480934]
["bitfinex-derivatives","SOLF0:USTF0",1739317579105,5.0489,198.08,198.04,0.03480934]
["bitfinex-derivatives","SOLF0:USTF0",1739317579903,8.81249285,198.11,198.04,8.84730219]
["bitfinex-derivatives","SOLF0:USTF0",1739317580109,8.81249285,198.13,198.06,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317580299,8.81249285,198.13,198.06,8.84870208]
["bitfinex-derivatives","SOLF0:USTF0",1739317580504,5.0481,198.11,198.06,13.89770208]
["bitfinex-derivatives","SOLF0:USTF0",1739317580704,8.81249285,198.13,198.06,13.89770208]
["bitfinex-derivatives","SOLF0:USTF0",1739317581808,8.81249285,198.13,198.07,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739317582407,8.81249285,198.13,198.06,8.84870208]
["bitfinex-derivatives","SOLF0:USTF0",1739317582606,8.81249285,198.13,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739317582910,5.0474,198.14,198.08,13.86109285]
["bitfinex-derivatives","SOLF0:USTF0",1739317584709,8.81249285,198.15,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739317585005,8.81249285,198.15,198.08,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317585209,8.81249285,198.15,198.1,0.03680656]
["bitfinex-derivatives","SOLF0:USTF0",1739317585410,13.85959285,198.15,198.1,0.03680656]
["bitfinex-derivatives","SOLF0:USTF0",1739317585812,13.85959285,198.15,198.1,5.08500656]
["bitfinex-derivatives","SOLF0:USTF0",1739317588403,5.0471,198.15,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739317590915,5.0471,198.14,198.1,13.89739941]
["bitfinex-derivatives","SOLF0:USTF0",1739317591212,5.0471,198.14,198.1,8.84929941]
["bitfinex-derivatives","SOLF0:USTF0",1739317592110,5.0471,198.14,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739317596419,5.0465,198.17,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317596614,5.0465,198.17,198.14,13.85959285]
["bitfinex-derivatives","SOLF0:USTF0",1739317596821,5.0465,198.17,198.14,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317597120,5.0465,198.17,198.12,13.86009285]
["bitfinex-derivatives","SOLF0:USTF0",1739317597621,5.0465,198.17,198.12,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317598318,5.0465,198.17,198.13,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739317598916,5.0473,198.14,198.1,8.84929941]
["bitfinex-derivatives","SOLF0:USTF0",1739317599123,5.0473,198.14,198.08,11.83649285]
["bitfinex-derivatives","SOLF0:USTF0",1739317599418,8.81249285,198.15,198.1,0.03495783]
["bitfinex-derivatives","SOLF0:USTF0",1739317600024,5.0476,198.13,198.1,0.03495783]
["bitfinex-derivatives","SOLF0:USTF0",1739317600420,8.81249285,198.15,198.1,0.03495783]
["bitfinex-derivatives","SOLF0:USTF0",1739317600621,8.81249285,198.15,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739317600923,8.81249285,198.17,198.1,8.84745068]
["bitfinex-derivatives","SOLF0:USTF0",1739317601126,5.0468,198.16,198.12,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739317601514,8.81249285,198.17,198.12,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739317602025,8.81249285,198.17,198.12,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317602222,8.81249285,198.19,198.12,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317602620,8.81249285,198.19,198.14,0.03233591]
["bitfinex-derivatives","SOLF0:USTF0",1739317603024,8.81249285,198.19,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739317605322,13.85789285,198.21,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739317606329,8.81249285,198.23,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739317606519,8.81249285,198.23,198.16,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317606722,8.81249285,198.23,198.19,0.03792901]
["bitfinex-derivatives","SOLF0:USTF0",1739317607726,13.85739285,198.23,198.19,0.03792901]
["bitfinex-derivatives","SOLF0:USTF0",1739317609526,5.0452,198.22,198.19,0.03792901]
["bitfinex-derivatives","SOLF0:USTF0",1739317610526,8.81249285,198.21,198.19,0.03792901]
["bitfinex-derivatives","SOLF0:USTF0",1739317611228,5.0456,198.2,198.19,0.03792901]
["bitfinex-derivatives","SOLF0:USTF0",1739317613023,5.0468,198.16,198.1,13.86059285]
["bitfinex-derivatives","SOLF0:USTF0",1739317613233,8.81249285,198.15,198.1,13.86059285]
["bitfinex-derivatives","SOLF0:USTF0",1739317614232,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317615029,5.08489392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317615429,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317615637,5.0477,198.12,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317619333,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317620535,0.03759392,198.14,198.11,5.08108047]
["bitfinex-derivatives","SOLF0:USTF0",1739317622240,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317622442,8.81249285,198.13,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317623442,5.0477,198.12,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317623639,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317624846,0.03759392,198.14,198.11,5.08108047]
["bitfinex-derivatives","SOLF0:USTF0",1739317625145,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317625845,0.03759392,198.14,198.11,5.08128047]
["bitfinex-derivatives","SOLF0:USTF0",1739317626645,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317627747,5.0476,198.13,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317628646,5.08479392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317628944,0.03759392,198.14,198.11,0.03338047]
["bitfinex-derivatives","SOLF0:USTF0",1739317629954,0.03759392,198.14,198.12,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317630153,8.81249285,198.23,198.12,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317630356,8.81249285,198.23,198.16,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317630558,8.81249285,198.25,198.18,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317630856,8.81249285,198.27,198.2,8.81249285]
["bitfinex-derivatives","SOLF0:USTF0",1739317631356,8.81249285,198.27,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317631857,147.84853359,198.3,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317632458,13.74019029,198.31,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317632654,5.0436,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317632951,13.74019029,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317633758,5.0442,198.26,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317634253,13.74019029,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317634254,5.0448,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317634458,13.74019029,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317636561,5.0448,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317638756,13.74019029,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317638961,5.0449,198.23,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317639963,5.0446,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317645670,5.0441,198.26,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317646968,18.78399029,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317647170,5.0438,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317647870,5.0438,198.28,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739317648370,5.0434,198.29,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739317649074,5.0437,198.28,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739317650666,13.74019029,198.31,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317650872,13.74019029,198.28,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317653177,5.0445,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317653777,13.84073321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317656570,5.0446,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317656771,8.79623321,198.23,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317657671,13.84113321,198.23,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317657876,8.79623321,198.23,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317658078,8.79623321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317658880,13.84063321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317659676,8.79623321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317659979,5.0448,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317661879,13.84063321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317663277,8.79623321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317665080,13.84063321,198.25,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317668878,5.0446,198.24,198.22,0.03727822]
["bitfinex-derivatives","SOLF0:USTF0",1739317670979,5.0446,198.24,198.22,5.08237822]
["bitfinex-derivatives","SOLF0:USTF0",1739317671687,13.84073321,198.25,198.22,5.08237822]
["bitfinex-derivatives","SOLF0:USTF0",1739317671887,8.79623321,198.27,198.23,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739317672280,13.84013321,198.27,198.23,5.07786856]
["bitfinex-derivatives","SOLF0:USTF0",1739317672483,8.79623321,198.27,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739317674083,8.79623321,198.29,198.26,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739317674489,8.79623321,198.29,198.26,5.07879984]
["bitfinex-derivatives","SOLF0:USTF0",1739317675291,8.79623321,198.29,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317677592,13.83913321,198.31,198.26,5.07869984]
["bitfinex-derivatives","SOLF0:USTF0",1739317679087,5.0431,198.3,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317679291,8.79623321,198.31,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317679795,8.79623321,198.29,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317680491,13.84003321,198.27,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317680895,8.79623321,198.27,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317682397,13.84003321,198.27,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317691497,13.83923321,198.31,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317691904,5.0431,198.3,198.26,0.03469984]
["bitfinex-derivatives","SOLF0:USTF0",1739317692497,8.79623321,198.33,198.26,8.83093305]
["bitfinex-derivatives","SOLF0:USTF0",1739317692702,8.79623321,198.33,198.26,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317692904,8.79623321,198.33,198.28,0.03842969]
["bitfinex-derivatives","SOLF0:USTF0",1739317693600,13.83803321,198.35,198.3,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739317694104,8.79623321,198.35,198.31,5.08105531]
["bitfinex-derivatives","SOLF0:USTF0",1739317694306,13.83763321,198.37,198.31,0.03825531]
["bitfinex-derivatives","SOLF0:USTF0",1739317694508,8.79623321,198.37,198.31,0.03825531]
["bitfinex-derivatives","SOLF0:USTF0",1739317694704,8.79623321,198.39,198.32,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317695105,8.79623321,198.39,198.34,0.03729462]
["bitfinex-derivatives","SOLF0:USTF0",1739317697300,13.83723321,198.39,198.34,0.03729462]
["bitfinex-derivatives","SOLF0:USTF0",1739317698710,5.0411,198.38,198.34,0.03729462]
["bitfinex-derivatives","SOLF0:USTF0",1739317700407,5.0418,198.35,198.34,0.03729462]
["bitfinex-derivatives","SOLF0:USTF0",1739317704917,13.83803321,198.35,198.34,0.03729462]
["bitfinex-derivatives","SOLF0:USTF0",1739317705415,8.79623321,198.35,198.22,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317705619,8.79623321,198.3,198.22,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317705813,5.0434,198.29,198.24,13.84083321]
["bitfinex-derivatives","SOLF0:USTF0",1739317706417,0.03555166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317707115,5.07935166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317707513,0.03555166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317708217,0.03555166,198.28,198.25,5.07750209]
["bitfinex-derivatives","SOLF0:USTF0",1739317709314,0.03555166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317709624,8.79623321,198.27,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317710419,5.0441,198.26,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317714720,8.79623321,198.27,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317714915,13.84013321,198.27,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317715918,8.79623321,198.27,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317716221,0.03555166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317719222,0.03555166,198.28,198.26,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317720118,0.03555166,198.28,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317721323,8.79623321,198.26,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317721718,13.84033321,198.26,198.25,0.03320209]
["bitfinex-derivatives","SOLF0:USTF0",1739317722421,8.79623321,198.26,198.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739317722625,5.0456,198.21,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739317723125,8.79623321,198.22,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739317723523,13.84153321,198.22,198.16,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317723723,0.03754339,198.2,198.17,0.0324575]
["bitfinex-derivatives","SOLF0:USTF0",1739317724222,0.03754339,198.2,198.17,5.0786575]
["bitfinex-derivatives","SOLF0:USTF0",1739317724624,0.03754339,198.2,198.17,0.0324575]
["bitfinex-derivatives","SOLF0:USTF0",1739317724826,0.03754339,198.2,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739317725421,0.03754339,198.2,198.17,0.0324575]
["bitfinex-derivatives","SOLF0:USTF0",1739317725725,0.03754339,198.2,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739317726424,8.79623321,198.26,198.18,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317726625,8.79623321,198.26,198.2,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317727027,5.0446,198.25,198.2,13.84163321]
["bitfinex-derivatives","SOLF0:USTF0",1739317727226,8.79623321,198.26,198.2,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317727627,0.03442344,198.25,198.21,5.07845558]
["bitfinex-derivatives","SOLF0:USTF0",1739317727828,0.03442344,198.25,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317728922,0.03442344,198.25,198.22,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739317731924,0.03442344,198.25,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317732124,0.03442344,198.25,198.23,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739317734723,0.03442344,198.25,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739317738526,0.03442344,198.25,198.22,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317738830,0.03442344,198.25,198.23,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739317739026,0.03442344,198.25,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317739228,0.03442344,198.25,198.22,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739317739730,8.79623321,198.24,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317740428,5.0451,198.22,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317740830,13.84133321,198.22,198.21,0.03335558]
["bitfinex-derivatives","SOLF0:USTF0",1739317742637,8.79623321,198.22,198.1,36.72912939]
["bitfinex-derivatives","SOLF0:USTF0",1739317742837,8.79623321,198.16,198.1,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317743237,8.79623321,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739317743634,0.03470576,198.16,198.13,0.03612303]
["bitfinex-derivatives","SOLF0:USTF0",1739317743833,0.03470576,198.16,198.15,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739317745635,0.9146,198.3,198.14,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317745636,8.79623321,198.22,198.14,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317745842,13.84103321,198.24,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739317746843,0.03222908,198.23,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317748745,5.07712908,198.23,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317751642,0.03222908,198.23,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317751849,0.03222908,198.23,198.21,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739317752547,0.03222908,198.23,198.22,13.84133321]
["bitfinex-derivatives","SOLF0:USTF0",1739317753143,0.03222908,198.23,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317753341,8.79623321,198.21,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317753546,13.84163321,198.21,198.2,0.03412745]
["bitfinex-derivatives","SOLF0:USTF0",1739317755545,5.0463,198.18,198.1,18.81865066]
["bitfinex-derivatives","SOLF0:USTF0",1739317755748,8.79623321,198.17,198.1,18.81865066]
["bitfinex-derivatives","SOLF0:USTF0",1739317755948,8.79623321,198.17,198.1,11.83613321]
["bitfinex-derivatives","SOLF0:USTF0",1739317756343,8.79623321,198.17,198.11,53.55193843]
["bitfinex-derivatives","SOLF0:USTF0",1739317756548,8.79623321,198.17,198.1,11.83613321]
["bitfinex-derivatives","SOLF0:USTF0",1739317756750,5.08401268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317756952,0.03711268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317758852,5.0471,198.15,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317759249,5.08381268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317759748,0.03711268,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739317760147,0.03711268,198.16,198.12,8.83494456]
["bitfinex-derivatives","SOLF0:USTF0",1739317761550,0.03711268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317761752,0.03711268,198.16,198.12,5.08631135]
["bitfinex-derivatives","SOLF0:USTF0",1739317762649,0.03711268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317762846,0.03711268,198.16,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317763354,0.03711268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317763649,0.03711268,198.16,198.12,5.08631135]
["bitfinex-derivatives","SOLF0:USTF0",1739317764153,0.03711268,198.16,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317764356,5.0472,198.14,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317764851,13.84363321,198.13,198.12,0.03871135]
["bitfinex-derivatives","SOLF0:USTF0",1739317765453,13.84363321,198.13,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317768754,8.79623321,198.13,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317774765,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317774966,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317776967,0.03711268,198.16,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317777963,0.03711268,198.16,198.12,5.04761135]
["bitfinex-derivatives","SOLF0:USTF0",1739317778666,0.03711268,198.16,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317778867,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317779167,0.03711268,198.16,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317779367,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317779569,0.03711268,198.16,198.12,5.04761135]
["bitfinex-derivatives","SOLF0:USTF0",1739317782271,0.03711268,198.16,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317782673,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317783265,13.84323321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317783577,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317783969,5.0474,198.14,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317784368,13.84363321,198.13,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317787074,8.79623321,198.13,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317787883,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317788175,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317788668,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317790072,13.84333321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317790273,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317791674,5.0472,198.14,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317793278,8.79623321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317793568,13.84323321,198.15,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317795866,0.03711268,198.16,198.14,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739317796076,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317796876,5.08381268,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739317797678,0.03711268,198.16,198.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739317801680,0.03711268,198.16,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317801880,0.03711268,198.16,198.12,5.04761135]
["bitfinex-derivatives","SOLF0:USTF0",1739317805179,13.84363321,198.13,198.12,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317807185,8.79623321,198.13,198.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739317807387,8.79623321,198.06,198.03,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739317807586,8.79623321,198.06,198.03,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739317807782,8.79623321,198.04,197.99,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317808087,8.79623321,198.04,197.99,13.84723321]
["bitfinex-derivatives","SOLF0:USTF0",1739317808287,0.0339796,198.03,198.0,0.03724505]
["bitfinex-derivatives","SOLF0:USTF0",1739317810490,0.0339796,198.03,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317810690,8.79623321,198.08,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317811489,13.84493321,198.08,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317811789,0.0318999,198.07,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317812181,0.0318999,198.07,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317812387,5.0808999,198.07,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317812583,0.0318999,198.07,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317813086,0.0318999,198.07,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739317813290,0.0318999,198.07,198.03,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317813589,0.0318999,198.07,198.04,0.03338118]
["bitfinex-derivatives","SOLF0:USTF0",1739317813785,0.0318999,198.07,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739317816397,8.79623321,198.12,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317816692,8.79623321,198.16,198.09,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317816888,13.84303321,198.16,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739317817495,0.03542999,198.15,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317818192,8.79623321,198.14,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317820999,0.03542999,198.15,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317821000,0.03542999,198.15,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317821796,8.79623321,198.14,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317822795,8.79623321,198.14,198.12,5.08310072]
["bitfinex-derivatives","SOLF0:USTF0",1739317824095,8.79623321,198.14,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317824298,0.03542999,198.15,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317824498,0.03542999,198.15,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317824698,0.03542999,198.15,198.12,5.08310072]
["bitfinex-derivatives","SOLF0:USTF0",1739317825695,0.03542999,198.15,198.12,0.03560072]
["bitfinex-derivatives","SOLF0:USTF0",1739317825896,0.03542999,198.15,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739317826397,0.03542999,198.15,198.12,5.08320072]
["bitfinex-derivatives","SOLF0:USTF0",1739317827102,0.03542999,198.15,198.14,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739317828298,8.79623321,198.2,198.16,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739317829401,8.79623321,198.2,198.16,5.08288178]
["bitfinex-derivatives","SOLF0:USTF0",1739317830197,8.79623321,198.2,198.16,0.03638178]
["bitfinex-derivatives","SOLF0:USTF0",1739317830502,8.79623321,198.22,198.16,0.03638178]
["bitfinex-derivatives","SOLF0:USTF0",1739317830703,8.79623321,198.22,198.15,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317830899,8.79623321,198.22,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739317831102,8.79623321,198.22,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317831595,8.79623321,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739317831801,8.79623321,198.22,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317832898,8.79623321,198.22,198.18,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739317834607,1.5942,198.28,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317834608,8.79623321,198.2,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317834803,8.79623321,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317835007,13.84233321,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317843716,5.0461,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317844817,13.84233321,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317853826,8.79623321,198.23,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317854027,8.79623321,198.23,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317854428,8.79623321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317855031,13.84233321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317856130,5.0461,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317856332,8.79623321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317857432,8.79623321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317858431,8.79623321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317860237,8.79623321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317860732,5.0457,198.2,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317861033,8.79623321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317861640,8.79623321,198.21,198.17,5.08510312]
["bitfinex-derivatives","SOLF0:USTF0",1739317862136,8.79623321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317862832,13.84183321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317863836,13.84183321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317865638,5.0459,198.2,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317868836,5.0459,198.2,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317869341,13.84173321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317873436,8.79623321,198.21,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317874740,13.84163321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317876447,8.79623321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317877147,13.84163321,198.21,198.17,5.08530312]
["bitfinex-derivatives","SOLF0:USTF0",1739317878243,8.79623321,198.21,198.19,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739317878547,8.79623321,198.23,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317879649,13.84133321,198.23,198.18,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739317881246,5.0461,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317882043,13.84213321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317882245,8.79623321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317883350,13.84213321,198.19,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317885541,5.0461,198.18,198.17,0.03890312]
["bitfinex-derivatives","SOLF0:USTF0",1739317892157,5.0482,198.1,198.09,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739317893047,5.0482,198.1,198.09,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1739317893444,5.0484,198.09,198.08,0.03547903]
["bitfinex-derivatives","SOLF0:USTF0",1739317896258,5.0484,198.09,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317907860,13.84443321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317908869,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317909168,0.03558548,198.11,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317910667,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317912970,13.84453321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317919277,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317919772,0.03558548,198.11,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317919973,0.03558548,198.11,198.09,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739317920881,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317921478,5.0484,198.09,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317926676,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317926877,13.84443321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317927174,8.79623321,198.1,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317927677,5.0484,198.09,198.08,7.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739317940485,8.79623321,198.1,197.99,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739317940692,8.79623321,198.02,197.99,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739317941092,13.84663321,198.02,197.99,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739317941688,13.88007936,198.02,197.99,3.08901518]
["bitfinex-derivatives","SOLF0:USTF0",1739317942088,8.82967936,198.02,197.99,3.08901518]
["bitfinex-derivatives","SOLF0:USTF0",1739317942387,0.03344615,198.02,197.99,11.88524839]
["bitfinex-derivatives","SOLF0:USTF0",1739317942583,8.82967936,198.02,197.99,3.08901518]
["bitfinex-derivatives","SOLF0:USTF0",1739317943394,13.87997936,198.02,197.99,3.08901518]
["bitfinex-derivatives","SOLF0:USTF0",1739317945695,0.03344615,198.02,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317945896,0.03344615,198.02,197.99,3.08901518]
["bitfinex-derivatives","SOLF0:USTF0",1739317946896,0.03344615,198.02,197.99,8.13991518]
["bitfinex-derivatives","SOLF0:USTF0",1739317947996,8.79623321,198.06,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317948900,13.84543321,198.06,198.02,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739317949102,0.03730186,198.06,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317949701,0.03730186,198.06,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317950003,0.03730186,198.06,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739317951101,0.03730186,198.06,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317951298,0.03730186,198.06,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739317951803,0.03730186,198.06,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317952002,8.83353507,198.06,198.02,5.08905454]
["bitfinex-derivatives","SOLF0:USTF0",1739317952699,13.88293507,198.06,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317952899,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317953402,5.05,198.03,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317956807,13.84603321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317957312,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317957709,5.05,198.03,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317957910,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317958310,13.84603321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317964008,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317964314,5.05,198.03,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317966315,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317967016,13.84593321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317968614,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317969418,8.79623321,198.04,198.02,5.08905454]
["bitfinex-derivatives","SOLF0:USTF0",1739317969712,8.79623321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317970917,13.84593321,198.04,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317971516,5.05,198.03,198.02,0.03885454]
["bitfinex-derivatives","SOLF0:USTF0",1739317972719,5.0521,197.95,197.89,20.95037873]
["bitfinex-derivatives","SOLF0:USTF0",1739317972920,8.79623321,197.93,197.88,8.49441745]
["bitfinex-derivatives","SOLF0:USTF0",1739317973420,8.79623321,197.93,197.88,13.54821745]
["bitfinex-derivatives","SOLF0:USTF0",1739317973816,0.03880384,197.92,197.89,0.03255924]
["bitfinex-derivatives","SOLF0:USTF0",1739317974019,0.03880384,197.92,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739317974719,8.79623321,197.97,197.89,8.82879245]
["bitfinex-derivatives","SOLF0:USTF0",1739317974916,8.79623321,197.97,197.89,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317975623,8.79623321,197.97,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739317975921,0.03408978,197.95,197.91,5.09087934]
["bitfinex-derivatives","SOLF0:USTF0",1739317976521,0.03408978,197.95,197.91,0.03807934]
["bitfinex-derivatives","SOLF0:USTF0",1739317976717,0.03408978,197.95,197.92,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739317978320,0.03408978,197.95,197.91,0.03807934]
["bitfinex-derivatives","SOLF0:USTF0",1739317978622,0.03408978,197.95,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739317979521,0.03408978,197.95,197.94,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739317981124,8.79623321,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739317981723,8.79623321,197.97,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739317981923,8.79623321,197.97,197.91,0.03807934]
["bitfinex-derivatives","SOLF0:USTF0",1739317982831,8.79623321,197.97,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739317983532,8.79623321,197.99,197.91,8.83431255]
["bitfinex-derivatives","SOLF0:USTF0",1739317983733,8.79623321,197.99,197.93,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739317983933,8.79623321,197.99,197.94,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739317984333,8.79623321,197.99,197.95,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739317984828,8.79623321,198.01,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739317986228,8.79623321,198.01,197.95,1.61979496]
["bitfinex-derivatives","SOLF0:USTF0",1739317986625,8.79623321,198.03,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739317986831,8.79623321,198.03,197.95,10.41602817]
["bitfinex-derivatives","SOLF0:USTF0",1739317987539,8.79623321,198.03,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739317988041,8.79623321,198.03,197.99,5.0866723]
["bitfinex-derivatives","SOLF0:USTF0",1739317989537,8.79623321,198.03,197.99,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1739317989737,8.79623321,198.03,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739317990136,8.79623321,198.03,197.99,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1739317990437,8.79623321,198.03,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317992338,8.79623321,198.03,197.99,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1739317992539,8.79623321,198.03,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739317992941,8.79623321,198.03,197.99,5.0867723]
["bitfinex-derivatives","SOLF0:USTF0",1739317995337,8.79623321,198.03,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317996543,8.79623321,198.03,197.99,0.0358723]
["bitfinex-derivatives","SOLF0:USTF0",1739317997246,8.79623321,198.03,198.0,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739317998244,8.79623321,198.03,198.01,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739317998746,8.79623321,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318000244,8.79623321,198.05,198.02,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1739318000542,8.79623321,198.05,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739318000946,8.79623321,198.05,198.02,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1739318001542,8.79623321,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318001752,8.79623321,198.05,198.02,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1739318002646,8.79623321,198.05,198.02,5.08366561]
["bitfinex-derivatives","SOLF0:USTF0",1739318003844,8.79623321,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318004654,8.79623321,198.05,198.02,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1739318004955,8.79623321,198.05,198.02,5.08366561]
["bitfinex-derivatives","SOLF0:USTF0",1739318006253,13.84623321,198.03,198.02,0.03356561]
["bitfinex-derivatives","SOLF0:USTF0",1739318006454,13.84623321,198.03,197.95,10.37893321]
["bitfinex-derivatives","SOLF0:USTF0",1739318006953,13.84623321,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739318007454,5.0503,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739318007651,8.79623321,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739318007857,13.84633321,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318008053,8.79623321,198.03,197.97,0.03344496]
["bitfinex-derivatives","SOLF0:USTF0",1739318008754,13.84633321,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318010051,8.79623321,198.01,197.97,0.03344496]
["bitfinex-derivatives","SOLF0:USTF0",1739318010257,8.79623321,198.01,197.95,10.37893321]
["bitfinex-derivatives","SOLF0:USTF0",1739318010454,8.79623321,198.01,197.97,0.03207729]
["bitfinex-derivatives","SOLF0:USTF0",1739318011157,5.0508,198.0,197.97,5.08337729]
["bitfinex-derivatives","SOLF0:USTF0",1739318012059,8.79623321,198.03,197.97,8.8283105]
["bitfinex-derivatives","SOLF0:USTF0",1739318012250,8.79623321,198.03,197.97,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318012450,5.0502,198.02,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739318013162,13.84623321,198.03,197.99,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739318013560,8.79623321,198.03,197.98,0.03523624]
["bitfinex-derivatives","SOLF0:USTF0",1739318014862,8.79623321,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318016761,8.79623321,198.03,197.98,0.03523624]
["bitfinex-derivatives","SOLF0:USTF0",1739318016963,8.79623321,198.03,198.01,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739318019058,8.79623321,198.03,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739318021670,8.79623321,198.03,197.98,0.03523624]
["bitfinex-derivatives","SOLF0:USTF0",1739318022270,13.84573321,198.05,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739318022670,8.79623321,198.05,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739318023268,8.79623321,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318023662,8.79623321,198.05,197.99,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318023663,8.79623321,198.05,198.02,0.03819368]
["bitfinex-derivatives","SOLF0:USTF0",1739318023867,8.79623321,198.05,198.02,5.08819368]
["bitfinex-derivatives","SOLF0:USTF0",1739318024574,8.79623321,198.05,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739318025173,8.79623321,198.05,198.04,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739318025372,8.79623321,198.07,198.02,0.03819368]
["bitfinex-derivatives","SOLF0:USTF0",1739318025572,8.79623321,198.09,198.03,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318025769,8.79623321,198.09,198.03,8.83503545]
["bitfinex-derivatives","SOLF0:USTF0",1739318025969,8.79623321,198.09,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318026169,13.84483321,198.09,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739318028368,13.84483321,198.09,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318028569,8.79623321,198.09,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318028875,8.79623321,198.09,198.03,8.83503545]
["bitfinex-derivatives","SOLF0:USTF0",1739318029774,8.79623321,198.09,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739318031275,8.79623321,198.07,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318032375,13.84533321,198.07,198.03,5.08870224]
["bitfinex-derivatives","SOLF0:USTF0",1739318032570,8.79623321,198.05,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318033875,5.0497,198.04,198.03,0.03880224]
["bitfinex-derivatives","SOLF0:USTF0",1739318035066,5.0497,198.04,198.03,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318035264,8.79623321,198.05,197.95,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739318035265,5.0508,198.0,197.95,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739318035467,8.79623321,197.99,197.95,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739318035769,8.79623321,197.99,197.95,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739318036067,13.84723321,197.99,197.95,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739318036264,8.79623321,197.99,197.95,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739318036473,8.83400601,197.99,197.95,6.66924866]
["bitfinex-derivatives","SOLF0:USTF0",1739318036773,13.88500601,197.99,197.95,1.61724866]
["bitfinex-derivatives","SOLF0:USTF0",1739318036969,8.83400601,197.99,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739318038478,8.83400601,197.99,197.95,1.61724866]
["bitfinex-derivatives","SOLF0:USTF0",1739318038679,8.83400601,197.99,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739318038972,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318039972,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318049586,5.0517,197.96,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318057795,13.84783321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318058201,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318059898,5.0517,197.96,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318060401,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318062302,13.84793321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318066303,5.0517,197.96,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318067405,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318067601,13.84773321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318070307,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318071705,8.83400601,197.99,197.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739318073209,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318073413,8.83400601,197.99,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739318073808,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318074013,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318075011,13.84783321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318086220,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318087714,8.83400601,197.99,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739318090321,8.83400601,197.99,197.95,5.08644866]
["bitfinex-derivatives","SOLF0:USTF0",1739318090522,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318090715,8.83400601,197.99,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739318092228,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318092427,13.88510601,197.99,197.95,5.08644866]
["bitfinex-derivatives","SOLF0:USTF0",1739318095229,8.83400601,197.99,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739318095429,8.83400601,197.99,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318096828,5.0513,197.98,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318098230,5.0517,197.96,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318106738,8.79623321,197.97,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318106943,5.0514,197.98,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318107443,5.0517,197.96,197.95,0.03454866]
["bitfinex-derivatives","SOLF0:USTF0",1739318109445,8.79623321,197.97,197.85,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739318109744,8.79623321,197.87,197.81,17.28945066]
["bitfinex-derivatives","SOLF0:USTF0",1739318110042,13.85033321,197.87,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739318110346,13.85033321,197.87,197.81,17.28945066]
["bitfinex-derivatives","SOLF0:USTF0",1739318110536,0.03273125,197.86,197.83,0.03424324]
["bitfinex-derivatives","SOLF0:USTF0",1739318111443,5.08703125,197.86,197.83,0.03424324]
["bitfinex-derivatives","SOLF0:USTF0",1739318111637,8.79623321,197.85,197.83,0.03424324]
["bitfinex-derivatives","SOLF0:USTF0",1739318112045,8.79623321,197.85,197.73,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318112245,8.79623321,197.85,197.72,27.97918596]
["bitfinex-derivatives","SOLF0:USTF0",1739318112246,8.79623321,197.79,197.72,27.97918596]
["bitfinex-derivatives","SOLF0:USTF0",1739318112548,8.79623321,197.79,197.74,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739318113046,8.79623321,197.79,197.73,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739318113248,0.03669766,197.78,197.75,0.03887352]
["bitfinex-derivatives","SOLF0:USTF0",1739318114941,0.03669766,197.78,197.77,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739318116046,8.79623321,197.83,197.75,8.83510673]
["bitfinex-derivatives","SOLF0:USTF0",1739318116241,8.79623321,197.83,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739318116440,8.79623321,197.83,197.77,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318117243,8.79623321,197.83,197.78,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739318117448,0.03184573,197.82,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739318117649,0.03184573,197.82,197.78,0.03618989]
["bitfinex-derivatives","SOLF0:USTF0",1739318118250,0.03184573,197.82,197.81,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739318118645,8.79623321,197.87,197.81,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318118846,8.79623321,197.87,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739318119248,8.79623321,197.87,197.82,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739318119449,8.79623321,197.87,197.81,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318119757,0.0340521,197.86,197.82,0.03697785]
["bitfinex-derivatives","SOLF0:USTF0",1739318119950,0.0340521,197.86,197.84,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739318120152,0.0340521,197.86,197.82,0.03697785]
["bitfinex-derivatives","SOLF0:USTF0",1739318120853,0.0340521,197.86,197.84,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739318121451,0.0340521,197.86,197.82,0.03697785]
["bitfinex-derivatives","SOLF0:USTF0",1739318121653,0.0340521,197.86,197.85,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739318122452,8.79623321,197.91,197.85,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318122655,8.79623321,197.93,197.87,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318123352,8.79623321,197.93,197.92,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739318123852,0.02449503,197.94,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739318124052,8.79623321,197.97,197.91,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318124252,0.02449503,197.95,197.92,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1739318124458,0.02449503,197.95,197.94,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739318124755,0.02449503,197.95,197.92,0.03190537]
["bitfinex-derivatives","SOLF0:USTF0",1739318124756,8.79623321,198.01,197.93,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318124959,8.79623321,198.01,197.95,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318125459,8.79623321,198.01,197.96,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739318125659,8.79623321,198.01,197.95,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318126058,8.79623321,198.01,197.97,5.08645772]
["bitfinex-derivatives","SOLF0:USTF0",1739318126259,8.79623321,198.01,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318126858,8.79623321,198.01,197.97,5.08645772]
["bitfinex-derivatives","SOLF0:USTF0",1739318127061,8.79623321,198.03,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318127862,8.79623321,198.03,197.98,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739318129161,8.79623321,198.03,197.97,8.83139093]
["bitfinex-derivatives","SOLF0:USTF0",1739318129363,8.79623321,197.99,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318132568,5.0512,197.98,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318141569,13.84723321,197.99,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318141768,8.79623321,197.99,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318142868,13.84733321,197.99,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318146775,5.0512,197.98,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318152884,8.79623321,197.99,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318153481,5.0512,197.98,197.97,0.03515772]
["bitfinex-derivatives","SOLF0:USTF0",1739318153684,8.79623321,197.99,197.9,197.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739318153881,8.79623321,197.91,197.9,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739318154082,13.84923321,197.91,197.86,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739318154284,8.79623321,197.89,197.82,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1739318154483,8.79623321,197.87,197.82,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1739318154779,8.79623321,197.87,197.82,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739318154982,0.03515772,197.86,197.83,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1739318155181,8.79623321,197.85,197.83,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1739318157676,0.03515772,197.86,197.83,0.03656539]
["bitfinex-derivatives","SOLF0:USTF0",1739318158285,8.79623321,197.92,197.85,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318158984,8.79623321,197.92,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739318159485,8.79623321,197.92,197.88,0.03823484]
["bitfinex-derivatives","SOLF0:USTF0",1739318159784,8.79623321,197.92,197.88,5.09193484]
["bitfinex-derivatives","SOLF0:USTF0",1739318160887,8.79623321,197.92,197.89,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739318162284,8.79623321,197.94,197.88,0.03823484]
["bitfinex-derivatives","SOLF0:USTF0",1739318162481,8.79623321,197.94,197.87,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318162678,8.79623321,197.94,197.89,0.03330439]
["bitfinex-derivatives","SOLF0:USTF0",1739318163887,8.79623321,197.94,197.9,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739318165287,8.79623321,197.94,197.89,0.03330439]
["bitfinex-derivatives","SOLF0:USTF0",1739318165488,8.79623321,197.94,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739318166989,8.79623321,197.94,197.89,0.03330439]
["bitfinex-derivatives","SOLF0:USTF0",1739318167189,8.79623321,197.94,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739318168789,8.79623321,197.94,197.89,0.03330439]
["bitfinex-derivatives","SOLF0:USTF0",1739318168986,8.79623321,197.94,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739318172202,8.79623321,197.94,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739318174295,8.79623321,197.94,197.91,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739318176501,8.79623321,197.94,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739318176696,8.79623321,197.92,197.89,0.03330439]
["bitfinex-derivatives","SOLF0:USTF0",1739318176905,8.79623321,197.9,197.83,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318177103,8.79623321,197.9,197.89,0.03450761]
["bitfinex-derivatives","SOLF0:USTF0",1739318177293,8.79623321,197.9,197.85,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739318177492,8.79623321,197.9,197.88,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1739318177901,8.79623321,197.92,197.88,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1739318178099,8.79623321,197.92,197.85,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318178400,13.84903321,197.92,197.88,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739318179804,8.79623321,197.92,197.88,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739318180910,13.84913321,197.92,197.88,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739318183102,8.79623321,197.92,197.88,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739318183408,13.84853321,197.94,197.89,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739318183606,8.79623321,197.94,197.87,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318183803,8.79623321,197.94,197.89,5.08605015]
["bitfinex-derivatives","SOLF0:USTF0",1739318184204,8.79623321,197.94,197.89,0.03265015]
["bitfinex-derivatives","SOLF0:USTF0",1739318184403,1.4545,198.01,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739318184404,8.79623321,197.96,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739318184808,8.79623321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318186110,5.0522,197.95,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318188913,5.0523,197.94,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318189313,8.79623321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318189611,5.052,197.95,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318189812,8.79623321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318190919,5.0521,197.95,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318191516,13.84863321,197.94,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318191719,8.79623321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318192117,13.84803321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318193821,5.052,197.95,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318195123,8.79623321,197.96,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318195424,8.79623321,197.98,197.92,0.03620719]
["bitfinex-derivatives","SOLF0:USTF0",1739318195622,5.0515,197.97,197.92,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739318195817,8.79623321,197.98,197.93,0.03832216]
["bitfinex-derivatives","SOLF0:USTF0",1739318196222,5.052,197.95,197.93,0.03832216]
["bitfinex-derivatives","SOLF0:USTF0",1739318196421,5.052,197.95,197.9,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739318196621,5.052,197.95,197.92,0.03343198]
["bitfinex-derivatives","SOLF0:USTF0",1739318197020,13.84803321,197.96,197.92,0.03343198]
["bitfinex-derivatives","SOLF0:USTF0",1739318197530,13.84803321,197.96,197.92,5.08613198]
["bitfinex-derivatives","SOLF0:USTF0",1739318198127,5.0518,197.96,197.92,5.08613198]
["bitfinex-derivatives","SOLF0:USTF0",1739318200725,5.052,197.95,197.92,0.03343198]
["bitfinex-derivatives","SOLF0:USTF0",1739318201423,8.79623321,197.98,197.92,0.03343198]
["bitfinex-derivatives","SOLF0:USTF0",1739318202422,5.0516,197.97,197.93,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739318203228,13.84753321,197.98,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739318203926,8.79623321,197.98,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739318205027,13.84753321,197.98,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739318205528,13.84753321,197.98,197.92,0.03343198]
["bitfinex-derivatives","SOLF0:USTF0",1739318205728,13.84753321,197.98,197.93,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739318206232,8.79623321,197.98,197.94,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739318207330,13.84753321,197.98,197.93,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739318208031,5.051,197.99,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739318208231,5.051,197.99,197.93,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318208430,5.051,197.99,197.95,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739318210133,8.79623321,198.0,197.95,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739318210834,5.0514,197.98,197.95,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739318212636,8.79623321,198.0,197.95,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739318212830,5.0515,197.97,197.95,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739318213335,5.0508,198.0,197.96,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739318213735,8.79623321,198.04,197.97,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318214037,8.79623321,198.04,197.97,13.84753321]
["bitfinex-derivatives","SOLF0:USTF0",1739318214233,8.79623321,198.04,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318214636,5.0504,198.02,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318214836,8.79623321,198.04,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318216142,8.79623321,198.02,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318216438,5.0507,198.0,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318225247,8.79623321,198.06,197.99,8.8307097]
["bitfinex-derivatives","SOLF0:USTF0",1739318225746,5.0504,198.02,197.99,8.8307097]
["bitfinex-derivatives","SOLF0:USTF0",1739318226450,8.79623321,198.06,197.99,8.8307097]
["bitfinex-derivatives","SOLF0:USTF0",1739318226649,5.0507,198.0,197.99,8.8307097]
["bitfinex-derivatives","SOLF0:USTF0",1739318227052,5.0507,198.0,197.99,0.03447649]
["bitfinex-derivatives","SOLF0:USTF0",1739318230155,5.0507,198.0,197.99,8.8307097]
["bitfinex-derivatives","SOLF0:USTF0",1739318230754,8.79623321,198.08,197.99,13.8816097]
["bitfinex-derivatives","SOLF0:USTF0",1739318230954,8.79623321,198.08,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318231154,5.0492,198.06,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318231357,8.79623321,198.08,198.01,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318231557,8.79623321,198.1,198.03,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318231757,1.4715,198.11,197.93,194.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739318231758,5.0488,198.08,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318231960,1.4715,198.11,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318232853,5.049,198.07,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318233663,5.0487,198.08,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318234861,8.79623321,198.12,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318235061,5.049,198.07,198.05,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318237369,8.79623321,198.1,198.04,0.03585191]
["bitfinex-derivatives","SOLF0:USTF0",1739318237561,5.0492,198.06,198.03,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318237767,5.0492,198.06,198.05,0.03484509]
["bitfinex-derivatives","SOLF0:USTF0",1739318238368,5.049,198.07,198.05,0.03484509]
["bitfinex-derivatives","SOLF0:USTF0",1739318239070,8.79623321,198.12,198.05,8.8310783]
["bitfinex-derivatives","SOLF0:USTF0",1739318239263,8.79623321,198.14,198.07,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318239667,5.0482,198.11,198.07,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318239871,5.0482,198.11,198.09,0.03440283]
["bitfinex-derivatives","SOLF0:USTF0",1739318242566,5.0482,198.1,198.09,0.03440283]
["bitfinex-derivatives","SOLF0:USTF0",1739318245372,13.84443321,198.1,198.09,0.03440283]
["bitfinex-derivatives","SOLF0:USTF0",1739318247475,13.84443321,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318250479,5.0482,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318251580,13.84443321,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318262782,0.0336587,198.11,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318263288,8.79623321,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318263481,13.84443321,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318273189,5.0816587,198.11,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318281803,5.0482,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318282006,13.84443321,198.1,198.09,2.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739318312724,5.05,198.03,198.02,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739318313628,8.79623321,198.05,197.98,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318313927,0.03248642,198.04,198.01,0.03649456]
["bitfinex-derivatives","SOLF0:USTF0",1739318314425,5.0503,198.02,198.01,0.03649456]
["bitfinex-derivatives","SOLF0:USTF0",1739318328736,0.03248642,198.04,198.01,0.03649456]
["bitfinex-derivatives","SOLF0:USTF0",1739318328939,8.79623321,198.09,198.02,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318329240,8.79623321,198.09,198.03,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739318329937,8.79623321,198.07,198.03,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739318330138,8.79623321,198.05,198.04,0.03482182]
["bitfinex-derivatives","SOLF0:USTF0",1739318330338,8.79623321,198.05,197.98,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318330540,8.79623321,198.05,198.03,0.03755124]
["bitfinex-derivatives","SOLF0:USTF0",1739318331839,5.0497,198.04,198.03,0.03755124]
["bitfinex-derivatives","SOLF0:USTF0",1739318336844,8.79623321,198.09,198.03,0.03755124]
["bitfinex-derivatives","SOLF0:USTF0",1739318337949,5.0487,198.08,198.03,5.08755124]
["bitfinex-derivatives","SOLF0:USTF0",1739318340344,8.79623321,198.09,198.03,0.03755124]
["bitfinex-derivatives","SOLF0:USTF0",1739318340640,8.79623321,198.11,198.04,8.79623321]
["bitfinex-derivatives","SOLF0:USTF0",1739318340945,5.0484,198.1,198.05,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739318341146,5.0484,198.1,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318341646,8.79623321,198.11,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318341851,5.0484,198.09,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318343048,8.79623321,198.11,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318344148,5.0482,198.1,198.06,8.83447368]
["bitfinex-derivatives","SOLF0:USTF0",1739318344645,5.0485,198.09,198.06,8.83447368]
["bitfinex-derivatives","SOLF0:USTF0",1739318345246,8.79623321,198.11,198.06,8.83447368]
["bitfinex-derivatives","SOLF0:USTF0",1739318345450,5.0489,198.07,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318347849,8.79623321,198.09,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318348049,5.0487,198.08,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318351344,13.84463321,198.09,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318351741,8.79623321,198.09,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318351946,5.0484,198.1,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318352950,8.79623321,198.11,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318353153,5.0489,198.07,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318353746,8.79623321,198.09,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318354151,8.79623321,198.11,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318355054,5.0482,198.1,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318356354,8.79623321,198.11,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318356556,5.0487,198.08,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318360058,5.0489,198.07,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318361959,13.84513321,198.07,198.06,0.03824047]
["bitfinex-derivatives","SOLF0:USTF0",1739318370670,5.0504,198.02,197.96,15.39303321]
["bitfinex-derivatives","SOLF0:USTF0",1739318370872,8.79623321,198.0,197.96,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1739318371871,13.88041,198.0,197.96,1.57713951]
["bitfinex-derivatives","SOLF0:USTF0",1739318373672,5.051,197.99,197.96,1.57713951]
["bitfinex-derivatives","SOLF0:USTF0",1739318378772,8.82961,198.0,197.96,1.57713951]
["bitfinex-derivatives","SOLF0:USTF0",1739318380773,5.0511,197.99,197.96,1.57713951]
["bitfinex-derivatives","SOLF0:USTF0",1739318381278,5.0511,197.99,197.96,0.03203951]
["bitfinex-derivatives","SOLF0:USTF0",1739318383473,8.82961,198.0,197.96,0.03203951]
["bitfinex-derivatives","SOLF0:USTF0",1739318383675,0.03337679,198.0,197.96,8.82827272]
["bitfinex-derivatives","SOLF0:USTF0",1739318384277,5.08417679,198.0,197.96,13.87997272]
["bitfinex-derivatives","SOLF0:USTF0",1739318385082,0.03337679,198.0,197.96,8.82827272]
["bitfinex-derivatives","SOLF0:USTF0",1739318385275,0.03337679,198.0,197.96,0.03203951]
["bitfinex-derivatives","SOLF0:USTF0",1739318390377,1.0838,198.1,197.96,0.03203951]
["bitfinex-derivatives","SOLF0:USTF0",1739318390577,1.0838,198.1,197.93,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739318391580,1.0838,198.1,198.0,0.03827988]
["bitfinex-derivatives","SOLF0:USTF0",1739318398990,0.92831089,198.09,198.0,0.03827988]